US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eagle

21.00

+0.17000.82%

Post-market: 21.000.00000.00%16:36 EDT

Volume:254.48K

Turnover:5.33M

Market Cap:634.29M

PE:-13.46

High:21.18

Open:20.53

Low:20.49

Close:20.83

Loading ...

Overview Company News Filings

Agnico Eagle to Post Q4 Earnings: What's in the Cards for the Stock?

Eagle Bancorp Chair Norm Pozez Announces Departure

Agnico-Eagle Mines Ltd. Stock Falls Tuesday, Underperforms Market

Eagle Royalties Ltd. Reports Promising Gold Intercepts at AurMac Project

Agnico Eagle price target raised to C$160 from C$144 at National Bank

Eagle Eye Solutions to Release 2024 Financial Results

Insider Confidence Soars as Eagle Financial Executives Buy Big!

Exxon Mobil Corp: A Significant Reduction in First Eagle Investment's Portfolio

Eagle Plains Signs LOI for Iron Range Project with Earthwise Minerals

Eagle Eye Solutions Expands Share Issuance to Strengthen Market Position

Is Eagle Bancorp (EGBN) Stock Undervalued Right Now?

Eagle Mountain Mining Ltd. Announces Quotation of New Securities

Eagle Mountain Mining Issues Shares, Ensures Compliance

Agnico-Eagle Mines Ltd. Stock Rises Thursday, Outperforms Market

Eagle Plains Partner Reports Promising Uranium Exploration Results

Gold Miner Agnico-Eagle New To Best Stocks Lists; Check Out IBD 50, Big Cap 20, Others

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EGBN/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGBN\",,,,,undefined,":{"symbol":"EGBN","market":"US","secType":"STK","nameCN":"Eagle","latestPrice":21,"timestamp":1743451200000,"preClose":20.83,"halted":0,"volume":254480,"hourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"16:36 EDT","volume":17625,"amount":370125,"timestamp":1743453377724},"delay":0,"floatShares":29064763,"shares":30204202,"eps":-1.56,"marketStatus":"Post-Market Trading","change":0.17,"latestTime":"03-31 18:08:21 EDT","open":20.53,"high":21.18,"low":20.49,"amount":5334679.5088,"amplitude":0.033125,"askPrice":29.36,"askSize":100,"bidPrice":18.93,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-1.56,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743465600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":939182400000,"exchange":"NASDAQ","adjPreClose":20.83,"dividendRate":0.058571,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.83,"latestTime":"09:29 EDT","volume":100,"amount":2055,"timestamp":1743427755037},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"16:36 EDT","volume":17625,"amount":370125,"timestamp":1743453377724},"volumeRatio":0.908059,"impliedVol":0.7815,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGBN\",,,,,undefined,":{"symbol":"EGBN","floatShares":29064763,"roa":"-0.41%","roe":"-3.76%","lyrEps":-1.559668,"volumeRatio":0.908059,"shares":30204202,"dividePrice":1.23,"high":21.18,"amplitude":0.033125,"preClose":20.83,"low":20.49,"week52Low":15.99,"pbRate":"0.52","psRate":"2.60","week52High":30.94,"institutionHeld":0.7112,"latestPrice":21,"committee":-0.538462,"eps":-1.56,"divideRate":0.058571,"volume":254480,"delay":0,"ttmEps":-1.56,"open":20.53,"prevYearClose":26.03,"prevWeekClose":20.83,"prevMonthClose":23.26,"prevQuarterClose":26.03,"fiveDayClose":21.98,"twentyDayClose":23.25,"sixtyDayClose":26.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGBN\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510374185","title":"Agnico Eagle to Post Q4 Earnings: What's in the Cards for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374185","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374185?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:13","pubTimestamp":1739362380,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines Limited AEM is slated to come up with fourth-quarter 2024 results after the closing bell on Feb. 13.See the Zacks Earnings Calendar to stay ahead of market-making news.The company beat the Zacks Consensus Estimate for earnings in each of the trailing four quarters. In this timeframe, it delivered an earnings surprise of 19.2%, on average. It posted an earnings surprise of 16.3% in the last reported quarter. AEM’s performance is expected to reflect the benefits of higher gold prices and strong production.AEM’s shares have rallied 118.7% over a year compared with the Zacks Mining – Gold industry’s 59.7% rise.Our proven model does not conclusively predict an earnings beat for Agnico Eagle this season. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the chances of an earnings beat. But that’s not the case here.Earnings ESP: Earnings ESP for AEM is -2.02%. The Zacks Consensus Estimate for earn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-post-q4-earnings-121300674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGBN","POST","HUN","AEM","AVNT"],"gpt_icon":0},{"id":"2510363539","title":"Eagle Bancorp Chair Norm Pozez Announces Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2510363539","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510363539?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:50","pubTimestamp":1739310625,"startTime":"0","endTime":"0","summary":"Eagle Bancorp ( ($EGBN) ) has issued an update. On February 5, 2025, Norm Pozez, the Executive Chair of Eagle Bancorp, Inc., announced he will not ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eagle-bancorp-chair-norm-pozez-announces-departure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eagle-bancorp-chair-norm-pozez-announces-departure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EGBN"],"gpt_icon":0},{"id":"2510935063","title":"Agnico-Eagle Mines Ltd. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510935063","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510935063?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:30","pubTimestamp":1739309400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agnico-Eagle Mines Ltd. AEM slipped 2.29% to C$140.51 Tuesday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.11% to 25,631.83.Agnico-Eagle Mines Ltd. closed 3.3% below its 52-week high of C$145.25, which the company achieved on February 10th.Trading volume of 693,049 shares remained below its 50-day average volume of 852,566.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","EGBN"],"gpt_icon":0},{"id":"2510337975","title":"Eagle Royalties Ltd. Reports Promising Gold Intercepts at AurMac Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337975","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337975?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:08","pubTimestamp":1739293689,"startTime":"0","endTime":"0","summary":"Eagle Royalties Ltd. ( ($TSE:ER) ) has provided an announcement. Eagle Royalties Ltd. announced encouraging drill hole intercepts from the AurMac g...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eagle-royalties-ltd-reports-promising-gold-intercepts-at-aurmac-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eagle-royalties-ltd-reports-promising-gold-intercepts-at-aurmac-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGBN","BK4211"],"gpt_icon":0},{"id":"2510334140","title":"Agnico Eagle price target raised to C$160 from C$144 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334140?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:35","pubTimestamp":1739291757,"startTime":"0","endTime":"0","summary":"National Bank analyst Mike Parkin raised the firm’s price target on Agnico Eagle (AEM) to C$160 from C$144 and keeps an Outperform rating on the sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/agnico-eagle-price-target-raised-to-c160-from-c144-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/agnico-eagle-price-target-raised-to-c160-from-c144-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGBN","NBHC"],"gpt_icon":0},{"id":"2510738548","title":"Eagle Eye Solutions to Release 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510738548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510738548?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:08","pubTimestamp":1739257715,"startTime":"0","endTime":"0","summary":"Eagle Eye Solutions ( ($GB:EYE) ) has provided an announcement. Eagle Eye Solutions Group PLC announced that it will release its financial results ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eagle-eye-solutions-to-release-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eagle-eye-solutions-to-release-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EGBN"],"gpt_icon":0},{"id":"2510884191","title":"Insider Confidence Soars as Eagle Financial Executives Buy Big!","url":"https://stock-news.laohu8.com/highlight/detail?id=2510884191","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510884191?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:06","pubTimestamp":1739239565,"startTime":"0","endTime":"0","summary":"New insider activity at Eagle Financial Services ( ($EFSI) ) has taken place on February 11, 2025. Key figures at Eagle Financial Services have mad...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-confidence-soars-as-eagle-financial-executives-buy-big?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-confidence-soars-as-eagle-financial-executives-buy-big?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EGBN"],"gpt_icon":0},{"id":"2510895789","title":"Exxon Mobil Corp: A Significant Reduction in First Eagle Investment's Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895789","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510895789?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:03","pubTimestamp":1739210612,"startTime":"0","endTime":"0","summary":"GuruFocus has detected 5 Warning Sign with META.First Eagle Investment  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into its investment moves during this period. With a heritage dating back to 1864, First Eagle is an independent investment management firm that provides investment advisory services to private investment funds, institutional accounts, high-net-worth individuals, financial professionals, and their clients through a range of investment strategies and retail mutual funds. First Eagle's value-oriented approach is defined by the conviction that absolute long-term performance is the best way to preserve capital, rather than attempting to compete against the short-term movements of the major indices, and rigorous application of bottom-up fundamental analysis intended to reduce risk. The firm's strategy incorporates on-site research by actively visiting companies and talking to managers to gain rounded, first-hand knowledge of investment ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxon-mobil-corp-significant-reduction-180332766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORCL","IE00BLSP4452.SGD","LU0980610538.SGD","LU0444971666.USD","LU1261432733.SGD","SDS","BDX","ZETA","LU0820561818.USD","SSO","DG","LU1150488218.USD","BK4534","SG9999014021.USD","LU0786609619.USD","UPRO","OEX","IE00BK4W5M84.HKD","HCA","ESmain","CAE","SH","IE00B7SZLL34.SGD","SPXU","WTW","LU0868494617.USD","LU2403377893.USD","LU2361044865.SGD","HUN","IMO","EGBN","OEF","LU1803068979.SGD","LU1582986359.USD","BK4592","XOM","SG9999001077.SGD","LU0689472784.USD","LU1983299246.USD","LU0823434583.USD","ELV","SPY","LU0122376428.USD","LU0082616367.USD","IVV","LU0130103400.USD","LU1162221912.USD","LU0878866978.SGD",".SPX"],"gpt_icon":1},{"id":"2510867919","title":"Eagle Plains Signs LOI for Iron Range Project with Earthwise Minerals","url":"https://stock-news.laohu8.com/highlight/detail?id=2510867919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510867919?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:37","pubTimestamp":1739205454,"startTime":"0","endTime":"0","summary":"The latest update is out from Eagle Plains Resources ( ($TSE:EPL) ). Eagle Plains Resources Ltd. has announced a non-binding letter of intent with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eagle-plains-signs-loi-for-iron-range-project-with-earthwise-minerals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eagle-plains-signs-loi-for-iron-range-project-with-earthwise-minerals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","MTX","EGBN","BK4109"],"gpt_icon":0},{"id":"2510866107","title":"Eagle Eye Solutions Expands Share Issuance to Strengthen Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866107","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866107?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:02","pubTimestamp":1739199772,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Eagle Eye Solutions ( ($GB:EYE) ). Eagle Eye Solutions Group PLC announced the issuance of 6,923 new ordinary s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eagle-eye-solutions-expands-share-issuance-to-strengthen-market-position-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eagle-eye-solutions-expands-share-issuance-to-strengthen-market-position-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGBN","BK4211"],"gpt_icon":0},{"id":"2510862392","title":"Is Eagle Bancorp (EGBN) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862392","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862392?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:40","pubTimestamp":1739198416,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One company value investors might notice is Eagle Bancorp . EGBN is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock is trading with P/E ratio of 10.80 right now. For comparison, its industry sports an average P/E of 11.25. Over the past 52 weeks, EGBN's Forward P/E has been as high as 15.48 and as low as 7.61, with a median of 10.88.These figures are just a handful of the metrics value investors tend to look at, but they help show that Eagle Bancorp and Financial Institutions are likely being undervalued right now. Considering this, as well as the stren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eagle-bancorp-egbn-stock-undervalued-144016969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","EGBN","FISI"],"gpt_icon":0},{"id":"2509732513","title":"Eagle Mountain Mining Ltd. Announces Quotation of New Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509732513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509732513?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:50","pubTimestamp":1738889423,"startTime":"0","endTime":"0","summary":"Eagle Mountain Mining Ltd. ( ($AU:EM2) ) just unveiled an update. Eagle Mountain Mining Ltd. announced the application for the quotation of 300,000...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eagle-mountain-mining-ltd-announces-quotation-of-new-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eagle-mountain-mining-ltd-announces-quotation-of-new-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGBN","BK4211"],"gpt_icon":0},{"id":"2509732549","title":"Eagle Mountain Mining Issues Shares, Ensures Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509732549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509732549?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:50","pubTimestamp":1738889415,"startTime":"0","endTime":"0","summary":"Eagle Mountain Mining Ltd. ( ($AU:EM2) ) just unveiled an update. Eagle Mountain Mining Limited announced the issuance of 300,000 ordinary shares o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eagle-mountain-mining-issues-shares-ensures-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eagle-mountain-mining-issues-shares-ensures-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGBN","BK4211"],"gpt_icon":0},{"id":"2509298784","title":"Agnico-Eagle Mines Ltd. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509298784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509298784?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:30","pubTimestamp":1738877400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agnico-Eagle Mines Ltd. AEM inched 0.34% higher to C$141.62 Thursday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.14% to 25,534.49.Agnico-Eagle Mines Ltd. closed 0.5% below its 52-week high of C$142.39, which the company reached on February 5th.Trading volume of 841,275 shares remained below its 50-day average volume of 903,963.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN","AEM"],"gpt_icon":0},{"id":"2509820129","title":"Eagle Plains Partner Reports Promising Uranium Exploration Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509820129","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509820129?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:16","pubTimestamp":1738862168,"startTime":"0","endTime":"0","summary":"Eagle Plains Resources ( ($TSE:EPL) ) just unveiled an update. Eagle Plains Resources Ltd. announced that its partner, Xcite Resources Inc., receiv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eagle-plains-partner-reports-promising-uranium-exploration-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eagle-plains-partner-reports-promising-uranium-exploration-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGBN","BK4606","UEC","BK4156","BK4211"],"gpt_icon":0},{"id":"2509663272","title":"Gold Miner Agnico-Eagle New To Best Stocks Lists; Check Out IBD 50, Big Cap 20, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2509663272","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509663272?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:58","pubTimestamp":1738799894,"startTime":"0","endTime":"0","summary":"Here’s a list of all the top-rated growth stocks like Agnico-Eagle Mines that have just been added to the IBD 50, IBD Big Cap 20, Sector Leaders, Stock Spotlight and IPO leaders.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate4-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate4-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/gold-miner-agnico-eagle-new-to-best-stocks-lists-check-out-ibd-50-big-cap-20-others/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0724618789.USD","AU","EGBN","BK4211","AGI","LU1223083913.SGD","LU0788108826.HKD","IBD","LU1223082196.USD","BK4570","LU1169589451.USD","LU0368265764.SGD","LU0498741890.SGD","BK4585","BK4017","LU0496367417.USD","BK4522","BK4533","BK4588","BK7078","LU1169590202.USD","LU0055631609.USD","LU1223082519.USD","AEM","LU0498741114.HKD","AGI.AU","SG9999001143.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGBN\",params:#limit:5,,,undefined,":[{"date":"2025-02-07","symbol":"EGBN","amount":0.165,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"伊格尔合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-22","symbol":"EGBN","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-10-23","symbol":"EGBN","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-10-21","symbol":"EGBN","amount":0.165,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-21","defaultRemindTime":1729517400000,"name":"伊格尔合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-21","currency":"USD","dateTimestamp":1729483200000,"payDate":"2024-10-31"},{"market":"US","date":"2024-07-24","symbol":"EGBN","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGBN\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.22,"currency":"USD"},{"executeDate":"2019-10-11","recordDate":"2019-10-15","paymentDate":"2019-10-31","value":0.22,"currency":"USD"},{"executeDate":"2020-01-14","recordDate":"2020-01-15","paymentDate":"2020-01-31","value":0.22,"currency":"USD"},{"executeDate":"2020-04-14","recordDate":"2020-04-15","paymentDate":"2020-04-30","value":0.22,"currency":"USD"},{"executeDate":"2020-07-14","recordDate":"2020-07-15","paymentDate":"2020-07-31","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGBN","date":"2025-03-28","current":-13.735896,"percent":0.127677,"low":-21.536247,"twenty":5.595384,"median":8.169344,"eighty":10.675062,"high":13.639604,"avg":5.23887,"sd":9.421977,"marketCap":646067880},"quantilePoints":[{"date":"2020-04-03","current":6.580523,"twenty":12.597688,"median":23.287357,"eighty":28.025509,"marketCap":940639677},{"date":"2020-04-09","current":7.618277,"twenty":12.556862,"median":23.257108,"eighty":28.025474,"marketCap":1088979358},{"date":"2020-04-17","current":6.773304,"twenty":12.520469,"median":23.212478,"eighty":28.025509,"marketCap":968196377},{"date":"2020-04-24","current":7.728296,"twenty":12.489998,"median":23.015921,"eighty":28.025509,"marketCap":1022584914},{"date":"2020-05-01","current":8.064097,"twenty":12.461345,"median":22.958841,"eighty":28.025509,"marketCap":1067017130},{"date":"2020-05-08","current":8.095731,"twenty":12.446829,"median":22.782671,"eighty":28.025509,"marketCap":1071202773},{"date":"2020-05-15","current":6.867971,"twenty":12.414121,"median":22.550293,"eighty":28.025509,"marketCap":908749258},{"date":"2020-05-22","current":7.56938,"twenty":12.379457,"median":22.405057,"eighty":28.023277,"marketCap":1001557693},{"date":"2020-05-29","current":7.881118,"twenty":12.305622,"median":22.066173,"eighty":27.985946,"marketCap":1042805886},{"date":"2020-06-05","current":8.977071,"twenty":12.273,"median":21.763705,"eighty":27.970026,"marketCap":1187819065},{"date":"2020-06-12","current":7.788571,"twenty":12.209872,"median":21.678357,"eighty":27.884722,"marketCap":1030560328},{"date":"2020-06-19","current":7.691153,"twenty":12.118796,"median":21.608126,"eighty":27.842924,"marketCap":1017670268},{"date":"2020-06-26","current":7.157789,"twenty":11.933822,"median":21.550363,"eighty":27.758334,"marketCap":947097187},{"date":"2020-07-02","current":7.425689,"twenty":11.738007,"median":21.427118,"eighty":27.688744,"marketCap":982544853},{"date":"2020-07-10","current":7.143176,"twenty":11.407579,"median":21.352207,"eighty":27.592896,"marketCap":945163678},{"date":"2020-07-17","current":7.518236,"twenty":11.094113,"median":21.318098,"eighty":27.494245,"marketCap":994790411},{"date":"2020-07-24","current":8.17255,"twenty":11.010866,"median":21.257487,"eighty":27.460722,"marketCap":1012824081},{"date":"2020-07-31","current":7.821517,"twenty":10.952629,"median":21.109287,"eighty":27.371471,"marketCap":969320660},{"date":"2020-08-07","current":8.167349,"twenty":10.82488,"median":20.994826,"eighty":27.302959,"marketCap":1012179585},{"date":"2020-08-14","current":8.30754,"twenty":10.726578,"median":20.855031,"eighty":27.22623,"marketCap":1029553488},{"date":"2020-08-21","current":7.53907,"twenty":10.651733,"median":20.697522,"eighty":27.170059,"marketCap":934316970},{"date":"2020-08-28","current":7.676901,"twenty":10.514221,"median":20.608742,"eighty":27.109535,"marketCap":951398308},{"date":"2020-09-04","current":7.80693,"twenty":10.457156,"median":20.471749,"eighty":27.07164,"marketCap":967512778},{"date":"2020-09-11","current":7.331024,"twenty":10.421909,"median":20.343905,"eighty":27.049742,"marketCap":908533818},{"date":"2020-09-18","current":7.255539,"twenty":10.38407,"median":20.191129,"eighty":27.003647,"marketCap":899178944},{"date":"2020-09-25","current":6.680817,"twenty":10.36814,"median":20.083253,"eighty":26.959092,"marketCap":827953658},{"date":"2020-10-02","current":7.237335,"twenty":10.34625,"median":19.963639,"eighty":26.903724,"marketCap":896922939},{"date":"2020-10-09","current":7.809456,"twenty":10.324786,"median":19.799288,"eighty":26.794458,"marketCap":967825939},{"date":"2020-10-16","current":7.674228,"twenty":10.295044,"median":19.589194,"eighty":26.745031,"marketCap":951067048},{"date":"2020-10-23","current":7.870653,"twenty":10.248712,"median":19.549827,"eighty":26.603888,"marketCap":1013590602},{"date":"2020-10-30","current":7.487757,"twenty":10.221235,"median":19.400231,"eighty":26.520921,"marketCap":964280789},{"date":"2020-11-06","current":7.332596,"twenty":10.204068,"median":19.329369,"eighty":26.440319,"marketCap":944299034},{"date":"2020-11-13","current":9.003593,"twenty":10.164472,"median":19.266382,"eighty":26.384713,"marketCap":1159491727},{"date":"2020-11-20","current":9.381559,"twenty":10.103976,"median":19.126491,"eighty":26.324497,"marketCap":1208166525},{"date":"2020-11-27","current":9.661904,"twenty":10.093083,"median":19.076521,"eighty":26.140078,"marketCap":1244269687},{"date":"2020-12-04","current":10.022348,"twenty":10.057539,"median":19.038051,"eighty":25.984567,"marketCap":1290688038},{"date":"2020-12-11","current":10.082422,"twenty":9.999075,"median":18.989023,"eighty":25.877127,"marketCap":1298424430},{"date":"2020-12-18","current":10.058633,"twenty":9.999075,"median":18.894551,"eighty":25.801771,"marketCap":1295360829},{"date":"2020-12-24","current":10.110456,"twenty":9.969116,"median":18.82181,"eighty":25.769444,"marketCap":1302034671},{"date":"2020-12-31","current":10.191893,"twenty":9.947817,"median":18.609152,"eighty":25.606753,"marketCap":1312522136},{"date":"2021-01-08","current":10.828578,"twenty":9.947817,"median":18.307383,"eighty":25.533849,"marketCap":1394515044},{"date":"2021-01-15","current":11.109903,"twenty":9.947817,"median":17.029181,"eighty":25.464532,"marketCap":1430744468},{"date":"2021-01-22","current":11.021064,"twenty":9.947817,"median":16.275896,"eighty":25.369489,"marketCap":1419303598},{"date":"2021-01-29","current":10.212892,"twenty":9.947817,"median":15.870447,"eighty":25.305345,"marketCap":1350317880},{"date":"2021-02-05","current":10.857056,"twenty":9.947817,"median":15.741831,"eighty":25.240308,"marketCap":1435487377},{"date":"2021-02-12","current":11.256053,"twenty":9.947817,"median":15.712868,"eighty":25.16889,"marketCap":1488241618},{"date":"2021-02-19","current":11.481992,"twenty":9.947817,"median":15.669422,"eighty":25.103172,"marketCap":1518114501},{"date":"2021-02-26","current":11.751195,"twenty":9.947817,"median":15.603406,"eighty":25.015411,"marketCap":1553707724},{"date":"2021-03-05","current":12.519397,"twenty":9.943782,"median":15.539085,"eighty":24.929528,"marketCap":1655277128},{"date":"2021-03-12","current":13.639604,"twenty":9.943782,"median":15.441367,"eighty":24.874213,"marketCap":1803387562},{"date":"2021-03-19","current":13.416044,"twenty":9.943782,"median":15.307374,"eighty":24.842853,"marketCap":1773829042},{"date":"2021-03-26","current":13.22133,"twenty":9.947817,"median":15.268312,"eighty":24.824703,"marketCap":1748084525},{"date":"2021-04-01","current":13.009788,"twenty":9.947817,"median":14.977151,"eighty":24.782238,"marketCap":1720115172},{"date":"2021-04-09","current":13.210458,"twenty":9.943782,"median":14.743771,"eighty":24.688479,"marketCap":1746647063},{"date":"2021-04-16","current":13.15486,"twenty":9.943782,"median":14.617181,"eighty":24.577688,"marketCap":1739296124},{"date":"2021-04-23","current":11.383671,"twenty":9.943782,"median":14.460962,"eighty":24.534423,"marketCap":1736726994},{"date":"2021-04-30","current":11.188846,"twenty":9.947817,"median":14.313847,"eighty":24.515819,"marketCap":1707003842},{"date":"2021-05-07","current":11.538693,"twenty":9.947817,"median":14.139015,"eighty":24.478143,"marketCap":1760377675},{"date":"2021-05-14","current":11.681146,"twenty":9.947817,"median":14.001857,"eighty":24.40955,"marketCap":1782110733},{"date":"2021-05-21","current":11.929066,"twenty":9.947817,"median":13.826662,"eighty":24.341574,"marketCap":1819934159},{"date":"2021-05-28","current":11.970967,"twenty":9.947817,"median":13.586869,"eighty":24.309872,"marketCap":1826326621},{"date":"2021-06-04","current":12.125999,"twenty":9.947817,"median":13.50131,"eighty":24.245096,"marketCap":1849978734},{"date":"2021-06-11","current":12.130189,"twenty":9.947817,"median":13.440382,"eighty":24.163258,"marketCap":1850617980},{"date":"2021-06-18","current":11.336175,"twenty":9.947817,"median":13.374642,"eighty":24.083382,"marketCap":1729480810},{"date":"2021-06-25","current":11.968872,"twenty":9.947817,"median":13.330287,"eighty":24.0642,"marketCap":1826006998},{"date":"2021-07-02","current":11.998202,"twenty":9.947817,"median":13.299187,"eighty":24.008604,"marketCap":1830481722},{"date":"2021-07-09","current":11.79708,"twenty":9.947817,"median":13.265054,"eighty":23.963924,"marketCap":1799797901},{"date":"2021-07-16","current":11.736324,"twenty":9.947817,"median":13.222862,"eighty":23.943707,"marketCap":1790528830},{"date":"2021-07-23","current":10.024058,"twenty":9.933739,"median":13.202142,"eighty":23.899791,"marketCap":1721130706},{"date":"2021-07-30","current":10.243712,"twenty":9.933739,"median":13.138459,"eighty":23.84131,"marketCap":1758845362},{"date":"2021-08-06","current":10.725835,"twenty":9.933739,"median":13.104202,"eighty":23.802646,"marketCap":1841625836},{"date":"2021-08-13","current":10.727398,"twenty":9.933739,"median":13.053196,"eighty":23.772898,"marketCap":1841894161},{"date":"2021-08-20","current":10.559869,"twenty":9.933739,"median":13.02025,"eighty":23.722486,"marketCap":1813129546},{"date":"2021-08-27","current":10.982413,"twenty":9.933739,"median":12.966625,"eighty":23.66382,"marketCap":1885680297},{"date":"2021-09-03","current":10.511472,"twenty":9.935742,"median":12.922801,"eighty":23.61537,"marketCap":1804819769},{"date":"2021-09-10","current":10.107543,"twenty":9.935742,"median":12.82469,"eighty":23.585695,"marketCap":1735465086},{"date":"2021-09-17","current":10.066591,"twenty":9.935742,"median":12.791035,"eighty":23.557957,"marketCap":1728433736},{"date":"2021-09-24","current":10.267625,"twenty":9.918785,"median":12.751961,"eighty":23.463747,"marketCap":1762951274},{"date":"2021-10-01","current":10.907956,"twenty":9.918785,"median":12.711707,"eighty":23.294845,"marketCap":1872896023},{"date":"2021-10-08","current":11.00475,"twenty":9.918785,"median":12.686416,"eighty":23.252793,"marketCap":1889515578},{"date":"2021-10-15","current":10.773933,"twenty":9.918785,"median":12.666239,"eighty":23.212478,"marketCap":1849884332},{"date":"2021-10-22","current":10.478558,"twenty":9.918785,"median":12.647855,"eighty":23.014049,"marketCap":1822881469},{"date":"2021-10-29","current":10.337894,"twenty":9.918785,"median":12.623688,"eighty":22.95341,"marketCap":1798411129},{"date":"2021-11-05","current":10.928722,"twenty":9.918785,"median":12.605622,"eighty":22.780734,"marketCap":1901193225},{"date":"2021-11-12","current":11.0536,"twenty":9.918785,"median":12.592072,"eighty":22.622934,"marketCap":1922917497},{"date":"2021-11-19","current":10.8571,"twenty":9.918785,"median":12.547908,"eighty":22.397312,"marketCap":1888733716},{"date":"2021-11-26","current":10.498992,"twenty":9.918785,"median":12.525943,"eighty":22.060364,"marketCap":1826436173},{"date":"2021-12-03","current":10.399824,"twenty":9.918785,"median":12.513033,"eighty":21.763705,"marketCap":1809184546},{"date":"2021-12-10","current":10.263926,"twenty":9.918785,"median":12.466318,"eighty":21.678357,"marketCap":1785543427},{"date":"2021-12-17","current":10.366768,"twenty":9.918785,"median":12.459424,"eighty":21.607736,"marketCap":1803434004},{"date":"2021-12-23","current":10.436553,"twenty":9.918785,"median":12.438743,"eighty":21.565715,"marketCap":1815574038},{"date":"2021-12-31","current":10.713857,"twenty":9.918785,"median":12.408667,"eighty":21.425412,"marketCap":1863814699},{"date":"2022-01-07","current":11.529241,"twenty":9.921016,"median":12.375989,"eighty":21.354041,"marketCap":2005661413},{"date":"2022-01-14","current":11.602699,"twenty":9.921016,"median":12.291298,"eighty":21.322604,"marketCap":2018440396},{"date":"2022-01-21","current":10.712979,"twenty":9.921016,"median":12.268253,"eighty":21.271405,"marketCap":1892886886},{"date":"2022-01-28","current":10.693089,"twenty":9.921016,"median":12.229062,"eighty":21.190173,"marketCap":1889372666},{"date":"2022-02-04","current":10.843162,"twenty":9.921016,"median":12.191423,"eighty":21.029981,"marketCap":1915889056},{"date":"2022-02-11","current":10.933566,"twenty":9.921016,"median":12.134379,"eighty":20.895947,"marketCap":1931862785},{"date":"2022-02-18","current":10.940799,"twenty":9.921016,"median":12.107188,"eighty":20.794451,"marketCap":1933140683},{"date":"2022-02-25","current":10.783494,"twenty":9.921016,"median":12.088283,"eighty":20.640549,"marketCap":1905346395},{"date":"2022-03-04","current":10.584604,"twenty":9.921016,"median":12.004487,"eighty":20.572729,"marketCap":1870204191},{"date":"2022-03-11","current":10.58822,"twenty":9.921016,"median":11.965729,"eighty":20.432678,"marketCap":1870843140},{"date":"2022-03-18","current":10.747332,"twenty":9.921016,"median":11.923402,"eighty":20.238005,"marketCap":1898956903},{"date":"2022-03-25","current":10.627998,"twenty":9.921016,"median":11.815174,"eighty":20.115742,"marketCap":1877871581},{"date":"2022-04-01","current":10.356783,"twenty":9.921016,"median":11.750044,"eighty":20.016011,"marketCap":1829950394},{"date":"2022-04-08","current":9.745646,"twenty":9.893421,"median":11.72216,"eighty":19.894685,"marketCap":1721967986},{"date":"2022-04-14","current":9.789041,"twenty":9.854382,"median":11.704899,"eighty":19.680527,"marketCap":1729635376},{"date":"2022-04-22","current":9.668159,"twenty":9.819212,"median":11.679051,"eighty":19.573447,"marketCap":1730271754},{"date":"2022-04-29","current":9.036417,"twenty":9.790669,"median":11.602659,"eighty":19.428576,"marketCap":1617211487},{"date":"2022-05-06","current":8.992922,"twenty":9.744417,"median":11.562437,"eighty":19.387633,"marketCap":1609427210},{"date":"2022-05-13","current":8.76547,"twenty":9.667305,"median":11.519599,"eighty":19.308898,"marketCap":1568721095},{"date":"2022-05-20","current":8.711694,"twenty":9.603734,"median":11.492946,"eighty":19.153363,"marketCap":1559097039},{"date":"2022-05-27","current":8.926798,"twenty":9.502878,"median":11.41751,"eighty":19.099241,"marketCap":1597593262},{"date":"2022-06-03","current":8.605935,"twenty":9.445786,"median":11.382356,"eighty":19.053798,"marketCap":1540169729},{"date":"2022-06-10","current":8.315545,"twenty":9.378403,"median":11.322214,"eighty":19.029444,"marketCap":1488199828},{"date":"2022-06-17","current":8.233089,"twenty":9.308836,"median":11.309302,"eighty":18.929547,"marketCap":1473442942},{"date":"2022-06-24","current":8.582632,"twenty":9.270601,"median":11.255882,"eighty":18.844164,"marketCap":1535999305},{"date":"2022-07-01","current":8.702731,"twenty":9.249564,"median":11.218485,"eighty":18.741017,"marketCap":1557493030},{"date":"2022-07-08","current":8.471495,"twenty":9.216756,"median":11.169524,"eighty":18.380147,"marketCap":1516109590},{"date":"2022-07-15","current":8.441022,"twenty":9.182323,"median":11.138189,"eighty":17.995463,"marketCap":1510655958},{"date":"2022-07-22","current":8.172143,"twenty":9.152585,"median":11.109903,"eighty":16.495997,"marketCap":1462535679},{"date":"2022-07-29","current":8.789062,"twenty":9.08209,"median":11.069742,"eighty":15.920371,"marketCap":1572943246},{"date":"2022-08-05","current":8.554233,"twenty":9.035851,"median":11.038544,"eighty":15.762106,"marketCap":1530916820},{"date":"2022-08-12","current":10.888492,"twenty":9.03466,"median":11.02789,"eighty":15.718661,"marketCap":1597004176},{"date":"2022-08-19","current":11.172844,"twenty":9.03466,"median":11.021064,"eighty":15.669422,"marketCap":1638709790},{"date":"2022-08-26","current":10.811935,"twenty":9.03466,"median":10.993538,"eighty":15.602128,"marketCap":1585775742},{"date":"2022-09-02","current":10.499148,"twenty":9.03466,"median":10.982413,"eighty":15.544878,"marketCap":1539899568},{"date":"2022-09-09","current":10.534145,"twenty":9.03466,"median":10.96792,"eighty":15.49463,"marketCap":1545032566},{"date":"2022-09-16","current":10.234482,"twenty":9.03466,"median":10.941577,"eighty":15.376218,"marketCap":1501081266},{"date":"2022-09-23","current":9.89326,"twenty":9.03466,"median":10.933566,"eighty":15.284203,"marketCap":1451034530},{"date":"2022-09-30","current":9.80358,"twenty":9.03466,"median":10.921301,"eighty":14.969034,"marketCap":1437881221},{"date":"2022-10-07","current":9.687652,"twenty":9.03466,"median":10.902724,"eighty":14.749059,"marketCap":1420878163},{"date":"2022-10-14","current":10.164488,"twenty":9.03466,"median":10.878173,"eighty":14.617495,"marketCap":1490815269},{"date":"2022-10-21","current":9.595321,"twenty":9.03466,"median":10.860773,"eighty":14.48251,"marketCap":1346770497},{"date":"2022-10-28","current":10.365947,"twenty":9.03466,"median":10.854268,"eighty":14.313268,"marketCap":1454933257},{"date":"2022-11-04","current":10.532808,"twenty":9.03466,"median":10.843162,"eighty":14.122006,"marketCap":1478353351},{"date":"2022-11-11","current":10.54503,"twenty":9.03466,"median":10.81604,"eighty":14.000535,"marketCap":1480068727},{"date":"2022-11-18","current":10.365375,"twenty":9.03466,"median":10.798334,"eighty":13.81939,"marketCap":1454852978},{"date":"2022-11-25","current":10.615527,"twenty":9.03466,"median":10.784397,"eighty":13.615229,"marketCap":1489963515},{"date":"2022-12-02","current":10.608705,"twenty":9.03466,"median":10.776262,"eighty":13.500613,"marketCap":1489005955},{"date":"2022-12-09","current":10.263041,"twenty":9.03466,"median":10.752757,"eighty":13.437194,"marketCap":1440489577},{"date":"2022-12-16","current":9.687692,"twenty":9.03466,"median":10.732982,"eighty":13.373964,"marketCap":1359735342},{"date":"2022-12-23","current":10.151609,"twenty":9.03466,"median":10.725921,"eighty":13.330287,"marketCap":1424849428},{"date":"2022-12-30","current":10.021985,"twenty":9.03466,"median":10.72241,"eighty":13.306831,"marketCap":1406655786},{"date":"2023-01-06","current":10.281233,"twenty":9.03466,"median":10.707554,"eighty":13.273948,"marketCap":1443043070},{"date":"2023-01-13","current":10.308523,"twenty":9.03466,"median":10.693089,"eighty":13.225463,"marketCap":1446873311},{"date":"2023-01-20","current":10.796587,"twenty":9.03466,"median":10.680801,"eighty":13.211041,"marketCap":1521562998},{"date":"2023-01-27","current":10.434209,"twenty":9.03466,"median":10.675008,"eighty":13.169091,"marketCap":1470493126},{"date":"2023-02-03","current":11.000424,"twenty":9.03466,"median":10.664776,"eighty":13.113399,"marketCap":1550289801},{"date":"2023-02-10","current":10.597279,"twenty":9.03466,"median":10.656927,"eighty":13.067394,"marketCap":1493474569},{"date":"2023-02-17","current":10.404766,"twenty":9.03466,"median":10.645699,"eighty":13.046773,"marketCap":1466343699},{"date":"2023-02-24","current":9.85214,"twenty":9.03466,"median":10.638049,"eighty":13.002874,"marketCap":1388462145},{"date":"2023-03-03","current":9.537489,"twenty":9.03466,"median":10.616008,"eighty":12.950653,"marketCap":1344118370},{"date":"2023-03-10","current":8.53389,"twenty":9.02018,"median":10.60414,"eighty":12.849432,"marketCap":1202681093},{"date":"2023-03-17","current":7.87068,"twenty":8.996859,"median":10.59506,"eighty":12.808884,"marketCap":1109214883},{"date":"2023-03-24","current":7.514918,"twenty":8.948451,"median":10.578483,"eighty":12.767059,"marketCap":1059077380},{"date":"2023-03-31","current":7.350213,"twenty":8.875805,"median":10.560131,"eighty":12.720011,"marketCap":1035865573},{"date":"2023-04-06","current":7.020804,"twenty":8.849881,"median":10.547758,"eighty":12.69841,"marketCap":989441959},{"date":"2023-04-14","current":7.047157,"twenty":8.794445,"median":10.533885,"eighty":12.674283,"marketCap":993155848},{"date":"2023-04-21","current":6.572338,"twenty":8.756507,"median":10.520274,"eighty":12.651132,"marketCap":784868567},{"date":"2023-04-28","current":6.292443,"twenty":8.739214,"median":10.509611,"eighty":12.629157,"marketCap":751443565},{"date":"2023-05-05","current":5.253205,"twenty":8.71059,"median":10.496236,"eighty":12.612467,"marketCap":627337770},{"date":"2023-05-11","current":4.804856,"twenty":8.689939,"median":10.485903,"eighty":12.600896,"marketCap":573795869},{"date":"2023-05-19","current":4.987372,"twenty":8.670824,"median":10.478558,"eighty":12.587187,"marketCap":595591926},{"date":"2023-05-26","current":5.218864,"twenty":8.64626,"median":10.470063,"eighty":12.541295,"marketCap":623236729},{"date":"2023-05-31","current":5.229152,"twenty":8.630681,"median":10.46405,"eighty":12.534017,"marketCap":624465387},{"date":"2023-06-06","current":5.388625,"twenty":8.595764,"median":10.451801,"eighty":12.519478,"marketCap":643509585},{"date":"2023-06-16","current":5.9725,"twenty":8.564989,"median":10.434209,"eighty":12.466786,"marketCap":713235922},{"date":"2023-06-23","current":5.496655,"twenty":8.541705,"median":10.427256,"eighty":12.459424,"marketCap":656410493},{"date":"2023-06-30","current":5.59954,"twenty":8.528441,"median":10.418416,"eighty":12.4396,"marketCap":668697072},{"date":"2023-07-07","current":5.380908,"twenty":8.498383,"median":10.409731,"eighty":12.412766,"marketCap":642588092},{"date":"2023-07-14","current":6.1294,"twenty":8.458572,"median":10.399746,"eighty":12.378078,"marketCap":731972955},{"date":"2023-07-21","current":6.589812,"twenty":8.432719,"median":10.384241,"eighty":12.294426,"marketCap":786955397},{"date":"2023-07-28","current":6.349902,"twenty":8.361075,"median":10.375769,"eighty":12.268129,"marketCap":840828625},{"date":"2023-08-04","current":6.094641,"twenty":8.313944,"median":10.369768,"eighty":12.22872,"marketCap":807027972},{"date":"2023-08-11","current":6.140817,"twenty":8.245843,"median":10.365837,"eighty":12.188151,"marketCap":813142372},{"date":"2023-08-18","current":5.580713,"twenty":8.172469,"median":10.35672,"eighty":12.131865,"marketCap":738975653},{"date":"2023-08-25","current":5.427136,"twenty":8.148016,"median":10.349122,"eighty":12.103443,"marketCap":718639618},{"date":"2023-09-01","current":5.433911,"twenty":8.07942,"median":10.342108,"eighty":12.085005,"marketCap":719536796},{"date":"2023-09-08","current":5.246457,"twenty":8.013119,"median":10.328957,"eighty":12.000716,"marketCap":694714870},{"date":"2023-09-15","current":5.397776,"twenty":7.899133,"median":10.308244,"eighty":11.963844,"marketCap":714751846},{"date":"2023-09-22","current":4.921236,"twenty":7.880323,"median":10.306161,"eighty":11.920618,"marketCap":651650323},{"date":"2023-09-29","current":4.828638,"twenty":7.848243,"median":10.298398,"eighty":11.808432,"marketCap":639388890},{"date":"2023-10-06","current":4.584721,"twenty":7.820773,"median":10.280843,"eighty":11.749354,"marketCap":607090480},{"date":"2023-10-13","current":4.505675,"twenty":7.803485,"median":10.275548,"eighty":11.720602,"marketCap":596623403},{"date":"2023-10-19","current":4.410818,"twenty":7.787863,"median":10.264557,"eighty":11.704899,"marketCap":584062910},{"date":"2023-10-27","current":4.894258,"twenty":7.765247,"median":10.259654,"eighty":11.676957,"marketCap":599556359},{"date":"2023-11-03","current":5.289901,"twenty":7.728296,"median":10.247042,"eighty":11.602619,"marketCap":648023490},{"date":"2023-11-10","current":5.24005,"twenty":7.710636,"median":10.243195,"eighty":11.551962,"marketCap":641916603},{"date":"2023-11-17","current":5.833678,"twenty":7.674228,"median":10.232559,"eighty":11.518223,"marketCap":714637226},{"date":"2023-11-24","current":5.794591,"twenty":7.652186,"median":10.225696,"eighty":11.49889,"marketCap":709849037},{"date":"2023-12-01","current":5.799477,"twenty":7.635137,"median":10.218498,"eighty":11.43392,"marketCap":710447560},{"date":"2023-12-08","current":6.388219,"twenty":7.619065,"median":10.212892,"eighty":11.383145,"marketCap":782569659},{"date":"2023-12-15","current":7.541275,"twenty":7.572303,"median":10.190788,"eighty":11.325151,"marketCap":923821238},{"date":"2023-12-22","current":7.45333,"twenty":7.558386,"median":10.17945,"eighty":11.311647,"marketCap":913047812},{"date":"2023-12-29","current":7.565704,"twenty":7.555985,"median":10.167283,"eighty":11.263264,"marketCap":926813856},{"date":"2024-01-05","current":7.150409,"twenty":7.541592,"median":10.151609,"eighty":11.245652,"marketCap":875939347},{"date":"2024-01-12","current":6.771757,"twenty":7.517572,"median":10.137602,"eighty":11.191915,"marketCap":829553765},{"date":"2024-01-19","current":6.532351,"twenty":7.496218,"median":10.12952,"eighty":11.162662,"marketCap":800226106},{"date":"2024-01-26","current":6.617727,"twenty":7.452794,"median":10.114988,"eighty":11.138534,"marketCap":810684829},{"date":"2024-02-02","current":5.460086,"twenty":7.418091,"median":10.107543,"eighty":11.111251,"marketCap":723002785},{"date":"2024-02-09","current":5.599052,"twenty":7.352579,"median":10.093083,"eighty":11.071149,"marketCap":685895027},{"date":"2024-02-16","current":6.055868,"twenty":7.33096,"median":10.077178,"eighty":11.041092,"marketCap":741855921},{"date":"2024-02-23","current":5.762724,"twenty":7.293759,"median":10.066946,"eighty":11.032409,"marketCap":705945187},{"date":"2024-03-01","current":7.090418,"twenty":7.255539,"median":10.056597,"eighty":11.01366,"marketCap":712828077},{"date":"2024-03-08","current":6.992974,"twenty":7.24303,"median":10.042298,"eighty":10.993538,"marketCap":703031669},{"date":"2024-03-15","current":6.474976,"twenty":7.208934,"median":10.029785,"eighty":10.982413,"marketCap":650955249},{"date":"2024-03-22","current":6.77863,"twenty":7.157789,"median":10.023203,"eighty":10.96792,"marketCap":681482806},{"date":"2024-03-28","current":6.894733,"twenty":7.128422,"median":10.00303,"eighty":10.941577,"marketCap":693155107},{"date":"2024-04-05","current":6.71675,"twenty":7.098772,"median":9.978777,"eighty":10.933699,"marketCap":675261714},{"date":"2024-04-12","current":6.365449,"twenty":7.049061,"median":9.941381,"eighty":10.922259,"marketCap":639944048},{"date":"2024-04-19","current":6.161274,"twenty":7.018341,"median":9.923247,"eighty":10.90377,"marketCap":619417540},{"date":"2024-04-26","current":7.931692,"twenty":6.992974,"median":9.894932,"eighty":10.888492,"marketCap":602507210},{"date":"2024-05-03","current":7.864138,"twenty":6.992974,"median":9.86158,"eighty":10.865594,"marketCap":597375636},{"date":"2024-05-10","current":8.020153,"twenty":6.992974,"median":9.826025,"eighty":10.8571,"marketCap":609226874},{"date":"2024-05-17","current":8.226817,"twenty":6.992974,"median":9.807954,"eighty":10.848679,"marketCap":624925485},{"date":"2024-05-24","current":7.598877,"twenty":6.992974,"median":9.79186,"eighty":10.843162,"marketCap":577225859},{"date":"2024-05-31","current":6.935167,"twenty":6.966878,"median":9.773074,"eighty":10.8215,"marketCap":526809165},{"date":"2024-06-07","current":6.879527,"twenty":6.935167,"median":9.73873,"eighty":10.811386,"marketCap":522582616},{"date":"2024-06-14","current":6.7444,"twenty":6.918033,"median":9.711744,"eighty":10.790195,"marketCap":512318139},{"date":"2024-06-21","current":6.788118,"twenty":6.891024,"median":9.687672,"eighty":10.779886,"marketCap":515638999},{"date":"2024-06-28","current":7.157728,"twenty":6.887454,"median":9.661904,"eighty":10.77021,"marketCap":543715362},{"date":"2024-07-05","current":7.356444,"twenty":6.887454,"median":9.595321,"eighty":10.752757,"marketCap":558810180},{"date":"2024-07-12","current":8.091691,"twenty":6.887454,"median":9.537489,"eighty":10.732982,"marketCap":614661009},{"date":"2024-07-15","current":8.099639,"twenty":6.887454,"median":9.50421,"eighty":10.731059,"marketCap":615264802},{"date":"2024-08-02","current":-16.654947,"twenty":6.870051,"median":9.553282,"eighty":10.730339,"marketCap":608438517},{"date":"2024-08-09","current":-16.126218,"twenty":6.856794,"median":9.553282,"eighty":10.730339,"marketCap":589123008},{"date":"2024-08-16","current":-16.364087,"twenty":6.839027,"median":9.553282,"eighty":10.730339,"marketCap":597812828},{"date":"2024-08-23","current":-16.487995,"twenty":6.784931,"median":9.553282,"eighty":10.730339,"marketCap":602339426},{"date":"2024-08-30","current":-18.024451,"twenty":6.77446,"median":9.553282,"eighty":10.730339,"marketCap":658469253},{"date":"2024-09-06","current":-17.512299,"twenty":6.762834,"median":9.553282,"eighty":10.730339,"marketCap":639759311},{"date":"2024-09-13","current":-17.231441,"twenty":6.714071,"median":9.472365,"eighty":10.730339,"marketCap":629499020},{"date":"2024-09-20","current":-19.618731,"twenty":6.690686,"median":9.42198,"eighty":10.730339,"marketCap":716711492},{"date":"2024-09-27","current":-18.255746,"twenty":6.675815,"median":9.306892,"eighty":10.730339,"marketCap":666918904},{"date":"2024-10-04","current":-19.06267,"twenty":6.657513,"median":9.223637,"eighty":10.730339,"marketCap":696397456},{"date":"2024-10-11","current":-18.831407,"twenty":6.620167,"median":9.187041,"eighty":10.730339,"marketCap":687948960},{"date":"2024-10-18","current":-20.499804,"twenty":6.588786,"median":9.034575,"eighty":10.730339,"marketCap":748898824},{"date":"2024-10-25","current":-19.264979,"twenty":6.575071,"median":9.002341,"eighty":10.730339,"marketCap":811055616},{"date":"2024-10-31","current":-19.085803,"twenty":6.539667,"median":8.950001,"eighty":10.730339,"marketCap":803512316},{"date":"2024-11-08","current":-20.208488,"twenty":6.494237,"median":8.851315,"eighty":10.730699,"marketCap":850777325},{"date":"2024-11-15","current":-20.567176,"twenty":6.47688,"median":8.801809,"eighty":10.730699,"marketCap":865878094},{"date":"2024-11-22","current":-20.624566,"twenty":6.432336,"median":8.76547,"eighty":10.730699,"marketCap":868294217},{"date":"2024-11-29","current":-21.062165,"twenty":6.402109,"median":8.747545,"eighty":10.730699,"marketCap":886717155},{"date":"2024-12-06","current":-20.811084,"twenty":6.365449,"median":8.708933,"eighty":10.730699,"marketCap":876146617},{"date":"2024-12-13","current":-20.760867,"twenty":6.317067,"median":8.675843,"eighty":10.730699,"marketCap":874032509},{"date":"2024-12-20","current":-19.046338,"twenty":6.259531,"median":8.6382,"eighty":10.725904,"marketCap":801850833},{"date":"2024-12-27","current":-19.067859,"twenty":6.234842,"median":8.582632,"eighty":10.720699,"marketCap":802756880},{"date":"2025-01-03","current":-18.113749,"twenty":6.163506,"median":8.548574,"eighty":10.707192,"marketCap":762588834},{"date":"2025-01-10","current":-17.618759,"twenty":6.1294,"median":8.533306,"eighty":10.693089,"marketCap":741749773},{"date":"2025-01-17","current":-17.575717,"twenty":6.055868,"median":8.498383,"eighty":10.675278,"marketCap":739937681},{"date":"2025-01-24","current":-18.13555,"twenty":5.962211,"median":8.464236,"eighty":10.675008,"marketCap":763506635},{"date":"2025-01-31","current":-21.536247,"twenty":5.906965,"median":8.440538,"eighty":10.675008,"marketCap":786762178},{"date":"2025-02-07","current":-19.333586,"twenty":5.865436,"median":8.363944,"eighty":10.675008,"marketCap":813943980},{"date":"2025-02-14","current":-18.243158,"twenty":5.806695,"median":8.317338,"eighty":10.675008,"marketCap":768036936},{"date":"2025-02-21","current":-17.11686,"twenty":5.786361,"median":8.289056,"eighty":10.675008,"marketCap":720619791},{"date":"2025-02-28","current":-14.608176,"twenty":5.762834,"median":8.22882,"eighty":10.675008,"marketCap":687095568},{"date":"2025-03-07","current":-13.934967,"twenty":5.732357,"median":8.169344,"eighty":10.675062,"marketCap":655431183},{"date":"2025-03-14","current":-13.324911,"twenty":5.68612,"median":8.169344,"eighty":10.675062,"marketCap":626737191},{"date":"2025-03-21","current":-13.857907,"twenty":5.63659,"median":8.169344,"eighty":10.675062,"marketCap":651806679},{"date":"2025-03-28","current":-13.735896,"twenty":5.595384,"median":8.169344,"eighty":10.675062,"marketCap":646067880}],"updateTime":1743458901027}}}