US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

8x8

1.86

-0.2150-10.39%

Volume:640.43K

Turnover:1.19M

Market Cap:244.29M

PE:-5.21

High:1.93

Open:1.93

Low:1.82

Close:2.07

Loading ...

Overview Company News Filings

BRIEF-8X8 Announces Journeyiq To Deliver Integrated Ai-Powered Customer Journey Intelligence Across The Organization

8X8® Announces Journeyiq to Deliver Integrated AI-Powered Customer Journey Intelligence Across the Organization

THOMSON REUTERS

8x8 Engage™ Enables All Customer-facing Teams to Deliver Superior CX on Digital Channels

New 8x8® AI Orchestrator Creates Seamless Decision Flows Between AI Bots to Deliver Frictionless Customer Experiences

8x8® Announces JourneyIQ to Deliver Integrated AI-powered Customer Journey Intelligence Across the Organization

8x8® Contact Center Adds RCS Business Messaging Support to Transform Customer Engagement Through Interactive, Hyper-Personalized Two-Way Communication

8×8, Inc. (EGHT) Among Best AI Penny Stocks to Buy According to This Indicator

8x8 Earns 5-Star Rating in the 2025 CRN® Partner Program Guide

Major Shareholder Sylebra Capital Makes a Bold Move with 8X8 Stock!

Increasing Customer Adoption of AI-powered Self-Service Drives Momentum in 8x8 CPaaS APIs

EGHT Declines 20% in a Month: Should You Buy, Sell or Hold the Stock?

NICE Plunges 26% in One Year: Buying Opportunity or Warning Sign?

8x8, Inc. Announces Participation in Upcoming Investor Events

A Look Back at Video Conferencing Stocks’ Q4 Earnings: 8x8 (NASDAQ:EGHT) Vs The Rest Of The Pack

8×8 transforms patient engagement with EHR-compliant colutions

8X8 Transforms Patient Engagement With Ehr-Compliant Solutions Through Spinsci Technology Partnership

THOMSON REUTERS

8x8 Transforms Patient Engagement with EHR-Compliant Solutions Through SpinSci Technology Partnership

8x8 (EGHT) Upgraded to Buy: Here's What You Should Know

EGHT vs. BL: Which Stock Is the Better Value Option?

BRIEF-8X8 Strengthens Leadership Team To Accelerate CX Transformation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EGHT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGHT\",,,,,undefined,":{"symbol":"EGHT","market":"US","secType":"STK","nameCN":"8x8","latestPrice":1.855,"timestamp":1743705280305,"preClose":2.07,"halted":0,"volume":640428,"delay":0,"floatShares":114465557,"shares":131693671,"eps":-0.355711,"marketStatus":"Trading","change":-0.215,"latestTime":"04-03 14:34:45 EDT","open":1.93,"high":1.93,"low":1.815,"amount":1194681.8655611998,"amplitude":0.055556,"askPrice":1.86,"askSize":3567,"bidPrice":1.85,"bidSize":7334,"shortable":0,"etf":0,"ttmEps":-0.355711,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":867816000000,"exchange":"NASDAQ","adjPreClose":2.07,"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":2.07,"latestTime":"09:29 EDT","volume":101,"amount":194.99990209999999,"timestamp":1743686999999},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"18:34 EDT","volume":34678,"amount":71783.46,"timestamp":1743633265044},"volumeRatio":0.800097,"impliedVol":3.9457,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGHT\",,,,,undefined,":{"symbol":"EGHT","floatShares":114465557,"roa":"0.05%","roe":"-40.78%","lyrEps":-0.558122,"volumeRatio":0.800097,"shares":131693671,"dividePrice":0,"high":1.93,"amplitude":0.055556,"preClose":2.07,"low":1.815,"week52Low":1.51,"pbRate":"2.16","psRate":"0.34","week52High":3.52,"institutionHeld":0.8534,"latestPrice":1.855,"committee":0.345565,"eps":-0.355711,"divideRate":0,"volume":640428,"delay":0,"ttmEps":-0.355711,"open":1.93,"prevYearClose":2.67,"prevWeekClose":1.99,"prevMonthClose":2,"prevQuarterClose":2,"fiveDayClose":2.11,"twentyDayClose":2.3,"sixtyDayClose":2.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGHT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524882460","title":"BRIEF-8X8 Announces Journeyiq To Deliver Integrated Ai-Powered Customer Journey Intelligence Across The Organization","url":"https://stock-news.laohu8.com/highlight/detail?id=2524882460","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524882460?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:14","pubTimestamp":1743596074,"startTime":"0","endTime":"0","summary":"BRIEF-8X8 Announces Journeyiq To Deliver Integrated Ai-Powered Customer Journey Intelligence Across The OrganizationApril 2 (Reuters) - 8x8 Inc EGHT.O:8X8 ANNOUNCES JOURNEYIQ TO DELIVER INTEGRATED AI-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA7DYDBW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","EGHT"],"gpt_icon":0},{"id":"2524146653","title":"8X8® Announces Journeyiq to Deliver Integrated AI-Powered Customer Journey Intelligence Across the Organization","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146653?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA7DYDBW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","EGHT"],"gpt_icon":0},{"id":"2524646454","title":"8x8 Engage™ Enables All Customer-facing Teams to Deliver Superior CX on Digital Channels","url":"https://stock-news.laohu8.com/highlight/detail?id=2524646454","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524646454?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591600,"startTime":"0","endTime":"0","summary":"Empowers Employees Across the Organization to Engage Customers on Their Preferred Channels and Drive Business Outcomes. CAMPBELL, Calif., April 02, 2025----8x8, Inc. , the industry's most integrated Platform for CX that combines Contact Center, Unified Communication, and CPaaS APIs, today announced expanded availability for digital channels with 8x8 Engage. Video and SMS interactions are available now with support for Viber, WhatsApp, email, and RCS Business Messaging coming shortly. With this addition, 8x8 Engage empowers every employee – not just contact center agents – to flexibly engage customers on the channel of their choice.\"Today’s customer doesn’t think in silos—they want fast, flexible, personalized engagement, regardless of where they connect with your business, and they expect the immediate business outcomes that come with it,\" said Hunter Middleton, Chief Product Officer at 8x8, Inc. \"With support for digital channels in 8x8 Engage, we’re breaking down traditional boundari","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/8x8-engage-enables-customer-facing-110000847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4011","CX","LU0072463663.USD","EGHT","LU0572108347.SGD","LU0788109048.HKD","BK4023"],"gpt_icon":0},{"id":"2524599464","title":"New 8x8® AI Orchestrator Creates Seamless Decision Flows Between AI Bots to Deliver Frictionless Customer Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2524599464","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524599464?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591600,"startTime":"0","endTime":"0","summary":"8x8 Provides Orchestration Across Multiple AI Bots for Ultimate Flexibility to Meet Business Needs and Enable Customer Choice. According to the Metrigy AI for Business Success 2025-26 global study of 1,104 companies, 49.4% of the respondents buy AI products and services in a best-of-breed style, from multiple providers. The study also found that more than 56% of the companies are increasing spending in all areas of AI agents or bots.\"We are a company that prides itself on putting our customers, and their customers, first and foremost, which becomes incredibly apparent when considering the technology and areas where we are innovating,\" said Hunter Middleton, Chief Product Officer at 8x8, Inc. \"As one of the first vendors to offer a solution like 8x8 AI Orchestrator, you can really see where our priorities lie. We are committed to providing organiz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/8x8-ai-orchestrator-creates-seamless-110000508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"New 8x8® AI Orchestrator Creates Seamless Decision Flows Between AI Bots to Deliver Frictionless Customer Experiences","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","EGHT"],"gpt_icon":0},{"id":"2524464589","title":"8x8® Announces JourneyIQ to Deliver Integrated AI-powered Customer Journey Intelligence Across the Organization","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464589","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464589?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591600,"startTime":"0","endTime":"0","summary":"8x8 JourneyIQ Empowers Businesses to Evaluate and Manage Customer Interactions from Start to Finish and Eliminate Blind Spots Across the Entire Customer Journey. CAMPBELL, Calif., April 02, 2025----8x8, Inc. , the industry's most integrated Platform for CX that combines Contact Center, Unified Communication, and CPaaS APIs, today announced 8x8 JourneyIQ, giving businesses the ability to seamlessly track, predict, and optimize every step of the customer journey across all channels, departments, and touchpoints. 8x8 JourneyIQ is the latest solution powered by the 8x8 Customer Interaction Data Initiative, delivering real-time AI-powered customer journey intelligence that eliminates blind spots and identifies points of friction, enabling CX leaders to proactively streamline workflows, unlocking the potential of every interaction and ensuring seamless, impactful experiences to drive CX metrics across the entire organization.Intelligent orchestration: 8x8 JourneyIQ identifies end to end orch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/8x8-announces-journeyiq-deliver-integrated-110000108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"8x8® Announces JourneyIQ to Deliver Integrated AI-powered Customer Journey Intelligence Across the Organization","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","EGHT"],"gpt_icon":0},{"id":"2524346455","title":"8x8® Contact Center Adds RCS Business Messaging Support to Transform Customer Engagement Through Interactive, Hyper-Personalized Two-Way Communication","url":"https://stock-news.laohu8.com/highlight/detail?id=2524346455","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524346455?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591600,"startTime":"0","endTime":"0","summary":"8x8 Enables Organizations to Deliver Rich, Trusted Customer Experiences with support for RCS. CAMPBELL, Calif., April 02, 2025----8x8, Inc. , the industry's most integrated Platform for CX that combines Contact Center, Unified Communication, and CPaaS APIs, today introduced RCS  support for 8x8 Contact Center, enabling organizations to leverage two-way omnichannel engagement and deliver hyper personalized customer experiences. 8x8 is one of the first cloud contact center vendors to support RCS natively, allowing organizations to seamlessly connect with customers across preferred platforms for rich, highly engaging and trusted communications.Additionally, 8x8 is launching new RCS Business Messaging  services to help organizations tap into more engaging RCS messaging for branded, secure customer interactions. With RBM services and an RCS-enabled 8x8 Contact Center, organizations can now utilize comprehensive in-bound and outbound messaging leveraging RCS, one of the fastest growing messa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/8x8-contact-center-adds-rcs-110000518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGHT","BK4023","RCS"],"gpt_icon":0},{"id":"2522333693","title":"8×8, Inc. (EGHT) Among Best AI Penny Stocks to Buy According to This Indicator","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333693","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333693?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:08","pubTimestamp":1743008908,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best AI Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where 8×8, Inc.  stands against the AI penny stocks.It is certain that some hedge funds view the recent developments as favorable and potentially fueling more research and progress from AI developers, many of which are penny stocks. If training and inferencing of leading AI models become exponentially cheaper, this per se means exponentially lower barriers to entry for startups and much lower budget requirements for the budget-tight small cap stocks. This shift could lead to a surge in innovation, allowing smaller AI firms to compete with established players by developing cutting-edge models at a fraction of the previous cost. Additionally, reduced computational expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/8-8-inc-eght-among-170828737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","TSYW.SI","NQmain","EGHT","MNQmain","QLD",".IXIC","USJW.SI","SQQQ","BK4023","NVIW.SI","USAW.SI","QID","PSQ"],"gpt_icon":1},{"id":"2522507259","title":"8x8 Earns 5-Star Rating in the 2025 CRN® Partner Program Guide","url":"https://stock-news.laohu8.com/highlight/detail?id=2522507259","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522507259?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907600,"startTime":"0","endTime":"0","summary":"CAMPBELL, Calif., March 25, 2025----8x8, Inc. , the industry's most integrated Platform for CX that combines Contact Center, Unified Communication, and CPaaS APIs, has been honored by CRN, a brand of The Channel Company, with a 5-Star Award in the 2025 CRN Partner Program Guide. This annual guide is an essential resource for solution providers seeking vendor partner programs that match their business goals and deliver high partner value.\"We are honored and delighted to receive CRN’s esteemed 5-Star Award, a powerful validation of our unwavering commitment to our partner community,\" said Michelle Paitich, Global Vice President, Channel Sales at 8x8, Inc. \"Our partners are foundational to our success, and we’re dedicated to cultivating strong, mutually rewarding relationships that demonstrate our mission to be the easiest vendor to do business with. We remain steadfast in our mission to empower partners with innovative tools, comprehensive resources, and unmatched support—ensuring they c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/8x8-earns-5-star-rating-130000076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGHT"],"gpt_icon":0},{"id":"2521260742","title":"Major Shareholder Sylebra Capital Makes a Bold Move with 8X8 Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2521260742","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521260742?lang=en_us&edition=fundamental","pubTime":"2025-03-22 10:02","pubTimestamp":1742608952,"startTime":"0","endTime":"0","summary":"New insider activity at 8X8 ( ($EGHT) ) has taken place on March 22, 2025. Sylebra Capital LLC, a significant shareholder, has sold 100,000 shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-shareholder-sylebra-capital-makes-a-bold-move-with-8x8-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-shareholder-sylebra-capital-makes-a-bold-move-with-8x8-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","EGHT"],"gpt_icon":0},{"id":"2520705932","title":"Increasing Customer Adoption of AI-powered Self-Service Drives Momentum in 8x8 CPaaS APIs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520705932","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520705932?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328300,"startTime":"0","endTime":"0","summary":"Organizations Turn to Personalized Customer Engagement Options, Driving Increased Interactions for 8x8 CPaaS APIs Across Messaging, Voice, and Video Channels. CAMPBELL, Calif., March 18, 2025----8x8, Inc. , the industry's most integrated Platform for CX that combines Contact Center, Unified Communication, and CPaaS APIs, today announced that the strong desire for personalized, AI-powered self-service engagement options and channels is driving increased customer interactions across 8x8 CPaaS APIs. As a result, 8x8 CPaaS API customer interactions increased more than 43% year-over-year as of the fiscal year 2025 third quarter ended December 31, 2024.\"Customers today expect to be able to interact with their brands of choice across their channel of choice – whether that’s voice, messaging, or video. Now, more than ever, it’s important that brands are agile and able to provide the engagement options that customers are looking for,\" said Stephen Hamill, General Manager, CPaaS at 8x8, Inc. \"A ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/increasing-customer-adoption-ai-powered-200500257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4542","BK4585","BK4588","BK4023","CHPT","BK4551","BK4096","EGHT"],"gpt_icon":0},{"id":"2517492454","title":"EGHT Declines 20% in a Month: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517492454","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517492454?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:46","pubTimestamp":1741365960,"startTime":"0","endTime":"0","summary":"8x8, Inc. EGHT shares have fallen 19.6% since it reported third-quarter fiscal 2025 results on Feb. 4. The stock has lagged the broader Zacks Computer and Technology sector’s 6.2% decline and the Zacks Internet – Software industry’s 6.3% drop in the past month.8x8 also underperformed its industry peers, including CLEAR Secure YOU, Olo OLO and Guidewire Software GWRE.While YOU shares have returned 9.2% over the past month, OLO and GWRE shares have lost 8% and 14.3%, respectively, during the same period.EGHT’s share price decrease resulted from a weakness in total revenues. Notably, revenues fell 1.2% both sequentially and year over year to $179 million in the third quarter of fiscal 2025. The expected revenue decline from customers still on the Fuze platform contributed to the downturn. 8x8 faced forex headwinds of more than $2 million in the reported quarter, which pressured its financial performance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eght-declines-20-month-buy-164600087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989772923.USD","LU2403377893.USD","BK4588","LU0109391861.USD","BK4612","IE0034235188.USD","LU1732800096.USD","LU1196500208.SGD","LU0545562505.USD","SG9999014575.USD","EGHT","LU0048584097.USD","LU0823434583.USD","LU1861127337.USD","LU2089283258.USD","LU0868494617.USD","LU0006306889.USD","LU0642271901.SGD","LU0289960550.SGD","BK4567","LU0444973449.USD","LU1084165304.USD","IE00BK4W5M84.HKD","LU0472753341.HKD","LU1974910355.USD","LU2023251221.USD","OLO","YOU","LU1548497426.USD","IVR","IE00B1XK9C88.USD","IE0005OL40V9.USD","LU0061474705.USD","LU1868836591.USD","LU0289961442.SGD","BK4587","LU1934455277.USD","LU0320765059.SGD","LU2095319765.USD","LU2250418816.HKD","IE0004445239.USD","LU2191332357.HKD","LU0096362180.USD","LU0345770993.USD","LU0820561909.HKD","BK4592","GWRE","IE00BFXG0V08.USD"],"gpt_icon":1},{"id":"2517356940","title":"NICE Plunges 26% in One Year: Buying Opportunity or Warning Sign?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517356940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517356940?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:36","pubTimestamp":1741192560,"startTime":"0","endTime":"0","summary":"Nice NICE shares have lost 25.6% in the trailing twelve month period against the Zacks Internet-Software industry’s rise of 17.8%. The broader Zacks Computer & Technology sector surge of 13.7% in the same time.The underperformance can be attributed to strong competition from other industry players like Five9, Salesforce CRM and 8X8 EGHT, which are expanding their portfolios in the CX market. CRM and EGHT shares have increased 7.5% and 12.8%, respectively, in the trailing twelve month period.However, NICE’s growing client base and increased demand for its solutions will help the company fend off competition from other industry players who are also fortifying its presence in the CX market.In the fourth quarter of 2024, revenues of $721.6 million rose 16% year over year. The uptick was primarily driven by the continued strength of its cloud business and the ongoing expansion of its customer base.Nice’s efforts to enhance its client’s customer experience with its robust cloud solutions are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-plunges-26-one-buying-163600282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930730.SGD","LU0265550359.USD","BK4579","IE00BMPRXN33.USD","LU0545562505.USD","NICE","BK4577","LU2133065610.SGD","LU1035775433.USD","LU0211327993.USD","LU1721428933.USD","LU2210150020.SGD","BK4602","LU0648000940.SGD","IE00BHPRN162.USD","IE00BJJMRY28.SGD","IE00B5TLWC47.USD","LU2360032135.SGD","LU1366333091.USD","LU2505996681.GBP","LU1564329115.USD","LU0642271901.SGD","LU0477156797.USD","SGXZ99366536.SGD","LU1629891620.HKD","IE0004086264.USD","LU1046421795.USD","BK4585","BK4503","EGHT","LU2097344357.USD","LU2357305700.SGD","LU0742534661.SGD","LU0444973449.USD","LU0158827948.USD","LU1791710400.SGD","LU2461242641.AUD","FIVN","LU0124676726.USD","IE00BK4W5L77.USD","LU1496350502.SGD","LU2361044865.SGD","BK4532","LU1861127337.USD","LU2098885051.SGD","LU0289960550.SGD","LU0082616367.USD"],"gpt_icon":1},{"id":"2516695076","title":"8x8, Inc. Announces Participation in Upcoming Investor Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2516695076","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516695076?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:28","pubTimestamp":1741037280,"startTime":"0","endTime":"0","summary":"CAMPBELL, Calif., March 03, 2025----8x8, Inc. , the industry's most integrated Platform for CX that combines Contact Center, Unified Communication, and CPaaS APIs, today announces participation in the following events for the fourth fiscal quarter of 2025.Morgan Stanley Technology, Media and Telecom ConferenceSan Francisco, CAPresentation: Wednesday, March 5, 2025, 3:20 pm Pacific Time/6:20 pm Eastern Time. 8x8, Inc.  connects people and organizations through seamless communication on the industry's most integrated platform for Customer Experience—combining Contact Center, Unified Communication, and CPaaS APIs. The 8x8 Platform for CX integrates AI at every level to enable personalized customer journeys, drive operational excellence and insights, and facilitate team collaboration. We help customer experience and IT leaders become the heartbeat of their organizations, empowering them to unlock the potential of every interaction. For additional information, visit www.8x8.com, or follow 8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/8x8-inc-announces-participation-upcoming-212800844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4023","LU1720051108.HKD","LU0912757837.SGD","LU2111349929.HKD","LU0320765646.SGD","LU0314104364.USD","LU1989772840.SGD","LU1548497426.USD","BK4588","BK4516","BK4127","LU0098860793.USD","LU0158827781.USD","LU0158827948.USD","LU1732800096.USD","BK4585","LU0971096721.USD","IE00BKVL7J92.USD","LU1668664300.SGD","LU2089283258.USD","LU2271345857.HKD","LU2347655156.SGD","LU0106831901.USD","LU2089284900.SGD","LU0006306889.USD","LU0106261372.USD","LU1074936037.SGD","LU0795875086.SGD","LU2028103732.USD","BK4504","IE00BZ1G4Q59.USD","LU0267386448.USD","LU1720051017.SGD","LU1732799900.SGD","LU1363072403.SGD","LU1989772923.USD","LU2023251221.USD","LU0795875169.SGD","LU2133065610.SGD","BK4581","LU2357305700.SGD","LU1162221912.USD","EGHT","LU0225283273.USD"],"gpt_icon":0},{"id":"2514235213","title":"A Look Back at Video Conferencing Stocks’ Q4 Earnings: 8x8 (NASDAQ:EGHT) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235213","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514235213?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:04","pubTimestamp":1740733488,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of 8x8  and its peers as we unravel the now-completed Q4 video conferencing earnings season.Work is becoming more distributed, both across geographies and devices. In order for businesses to keep functioning efficiently, they need to be able to communicate as well as they did when the teams were co-located, which drives the demand for integrated communication platforms.The 4 video conferencing stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.1% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 9.6% since the latest earnings results.8x8 reported revenues of $178.9 million, down 1.2% year on year. This print was in line with analysts’ expectations, but overall, it was a slower quarter for the company with a slight miss of analysts’ billings estimates.Access our full analysis of the earnings results her","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-video-conferencing-stocks-090448017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIVN","EGHT","RNG","NDAQ",".IXIC","ZM"],"gpt_icon":0},{"id":"2514519383","title":"8×8 transforms patient engagement with EHR-compliant colutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514519383","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514519383?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:20","pubTimestamp":1740666059,"startTime":"0","endTime":"0","summary":"8×8 (EGHT), Inc. announced a partnership with SpinSci Technologies to deliver a patient care solution that integrates 8×8 Contact Center with leadi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/8x8-transforms-patient-engagement-with-ehr-compliant-colutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/8x8-transforms-patient-engagement-with-ehr-compliant-colutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","EGHT"],"gpt_icon":0},{"id":"2514800979","title":"8X8 Transforms Patient Engagement With Ehr-Compliant Solutions Through Spinsci Technology Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800979","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800979?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUAQ48VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EGHT","BK4023"],"gpt_icon":0},{"id":"2514229388","title":"8x8 Transforms Patient Engagement with EHR-Compliant Solutions Through SpinSci Technology Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2514229388","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514229388?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664800,"startTime":"0","endTime":"0","summary":"The combined solution Integrates EHR Compliant Patient Assist Technology with 8x8 Contact Center to Deliver Compliant and Personalized Patient Engagement. CAMPBELL, Calif., February 27, 2025----8x8, Inc. , the industry's most integrated Platform for CX that combines Contact Center, Unified Communication, and CPaaS APIs, today announced a partnership with SpinSci Technologies to deliver a patient care solution that integrates 8x8 Contact Center with leading Electronic Health Record  systems such as EPIC, Oracle Cerner, AthenaHealth, and Meditech. The partnership enables improved patient engagement, streamlined healthcare workflows, and secure, compliant data management.SpinSci’s Patient Assist Technology provides high touch assistance via any digital channel, giving agents a 360° view of the patient record, helping to drive speed to care. This partnership between SpinSci and 8x8 enables healthcare organizations to:. Enhance patient experiences by increasing patient intake while decreasi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/8x8-transforms-patient-engagement-ehr-140000058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGHT","BK4023"],"gpt_icon":0},{"id":"2514301074","title":"8x8 (EGHT) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301074","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514301074?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:00","pubTimestamp":1740502814,"startTime":"0","endTime":"0","summary":"8x8  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for 8x8 is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.Analysts have been steadily rai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/8x8-eght-upgraded-buy-heres-170014348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGHT"],"gpt_icon":0},{"id":"2513151032","title":"EGHT vs. BL: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513151032","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513151032?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:40","pubTimestamp":1740156007,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Internet - Software sector have probably already heard of 8x8  and BlackLine . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.8x8 has a Zacks Rank of #2 , while BlackLine has a Zacks Rank of #4  right now. Investors should feel comfortable knowing that EGHT likely has seen a stronger improvement to its earnings outlook than BL has recently. But this is just one factor that value investors are interested in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eght-vs-bl-stock-better-164007687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU1815336091.USD","EGHT","BL","BK4023"],"gpt_icon":0},{"id":"2512168631","title":"BRIEF-8X8 Strengthens Leadership Team To Accelerate CX Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168631","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168631?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:02","pubTimestamp":1739919721,"startTime":"0","endTime":"0","summary":"BRIEF-8X8 Strengthens Leadership Team To Accelerate CX TransformationFeb 18 (Reuters) - 8x8 Inc EGHT.O:8X8, INC. STRENGTHENS LEADERSHIP TEAM TO ACCELERATE CX TRANSFORMATIONSource text: ID:nBw3MRBsDaFurther company coverage: EGHT.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA65VVL1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","EGHT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGHT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"EGHT","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-04","symbol":"EGHT","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-07","symbol":"EGHT","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-08","symbol":"EGHT","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-01-31","symbol":"EGHT","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGHT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.3,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3,"analysts":10,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGHT","date":"2025-04-02","current":-5.917252,"percent":0.598522,"low":-23.764648,"twenty":-13.700104,"median":-6.671412,"eighty":-4.173517,"high":-2.299983,"avg":-8.800121,"sd":5.372812,"marketCap":268655088},"quantilePoints":[{"date":"2020-04-03","current":-9.578274,"twenty":-683.438293,"median":-22.850635,"eighty":-12.348393,"marketCap":1440562798},{"date":"2020-04-09","current":-11.008884,"twenty":-682.395671,"median":-22.827577,"eighty":-12.321581,"marketCap":1655725093},{"date":"2020-04-17","current":-12.057998,"twenty":-683.438293,"median":-22.850635,"eighty":-12.348393,"marketCap":1813510777},{"date":"2020-04-24","current":-11.594752,"twenty":-683.438293,"median":-22.850635,"eighty":-12.348393,"marketCap":1743839176},{"date":"2020-05-01","current":-10.824948,"twenty":-683.438293,"median":-22.850635,"eighty":-12.348393,"marketCap":1628061370},{"date":"2020-05-08","current":-12.923176,"twenty":-683.438293,"median":-22.850635,"eighty":-12.363941,"marketCap":1943632736},{"date":"2020-05-15","current":-9.112392,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1570684757},{"date":"2020-05-22","current":-9.524369,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1641696471},{"date":"2020-05-29","current":-8.742697,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1506961281},{"date":"2020-06-05","current":-8.862955,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1527689771},{"date":"2020-06-12","current":-8.58035,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1478977818},{"date":"2020-06-19","current":-9.109482,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1570183178},{"date":"2020-06-26","current":-9.301893,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1603348763},{"date":"2020-07-02","current":-9.862617,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1699999594},{"date":"2020-07-10","current":-9.694025,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1670939771},{"date":"2020-07-17","current":-9.669941,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1666788368},{"date":"2020-07-24","current":-9.700047,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1671977622},{"date":"2020-07-31","current":-9.166867,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1650182756},{"date":"2020-08-07","current":-9.189169,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1654197420},{"date":"2020-08-14","current":-9.252862,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1665663187},{"date":"2020-08-21","current":-9.478683,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1706314541},{"date":"2020-08-28","current":-9.866631,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1776151483},{"date":"2020-09-04","current":-9.200749,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1656282105},{"date":"2020-09-11","current":-8.610141,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1549963178},{"date":"2020-09-18","current":-8.876494,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1597910929},{"date":"2020-09-25","current":-8.847543,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1592699217},{"date":"2020-10-02","current":-9.067573,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1632308229},{"date":"2020-10-09","current":-9.548166,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1718822650},{"date":"2020-10-16","current":-9.611859,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1730288417},{"date":"2020-10-23","current":-9.698713,"twenty":-683.438293,"median":-22.850635,"eighty":-12.375154,"marketCap":1745923553},{"date":"2020-10-30","current":-10.350792,"twenty":-575.321328,"median":-22.82191,"eighty":-12.363941,"marketCap":1837234448},{"date":"2020-11-06","current":-11.201377,"twenty":-405.98012,"median":-22.601606,"eighty":-12.26308,"marketCap":1988210890},{"date":"2020-11-13","current":-11.207367,"twenty":-402.309924,"median":-22.205007,"eighty":-12.173378,"marketCap":1989274104},{"date":"2020-11-20","current":-11.381079,"twenty":-399.486697,"median":-22.053007,"eighty":-12.04317,"marketCap":2020107322},{"date":"2020-11-27","current":-12.153794,"twenty":-398.922051,"median":-21.937532,"eighty":-12.006238,"marketCap":2157261977},{"date":"2020-12-04","current":-12.501216,"twenty":-397.510437,"median":-21.757679,"eighty":-11.992474,"marketCap":2218928411},{"date":"2020-12-11","current":-18.79675,"twenty":-395.251856,"median":-21.520977,"eighty":-11.992474,"marketCap":3336366724},{"date":"2020-12-18","current":-18.86863,"twenty":-390.734692,"median":-21.313077,"eighty":-11.992474,"marketCap":3349125297},{"date":"2020-12-24","current":-20.785444,"twenty":-380.104923,"median":-21.122309,"eighty":-11.992474,"marketCap":3689353898},{"date":"2020-12-31","current":-20.647673,"twenty":-369.289536,"median":-20.895303,"eighty":-11.992474,"marketCap":3664899967},{"date":"2021-01-08","current":-21.156826,"twenty":-360.339917,"median":-20.760532,"eighty":-11.992474,"marketCap":3755273190},{"date":"2021-01-15","current":-22.001422,"twenty":-358.825162,"median":-20.760532,"eighty":-11.992474,"marketCap":3905186417},{"date":"2021-01-22","current":-22.462655,"twenty":-357.644018,"median":-20.760532,"eighty":-11.992474,"marketCap":3987053925},{"date":"2021-01-29","current":-22.202593,"twenty":-355.28173,"median":-20.760532,"eighty":-11.992474,"marketCap":3788894683},{"date":"2021-02-05","current":-22.542718,"twenty":-352.919442,"median":-20.760532,"eighty":-11.992474,"marketCap":3846937325},{"date":"2021-02-12","current":-22.612002,"twenty":-351.957703,"median":-20.760532,"eighty":-11.992474,"marketCap":3858760826},{"date":"2021-02-19","current":-23.764648,"twenty":-350.919266,"median":-20.760532,"eighty":-11.992474,"marketCap":4055460891},{"date":"2021-02-26","current":-21.547538,"twenty":-349.741685,"median":-20.725929,"eighty":-11.992474,"marketCap":3677108854},{"date":"2021-03-05","current":-20.728719,"twenty":-347.590112,"median":-20.701583,"eighty":-11.988799,"marketCap":3537376568},{"date":"2021-03-12","current":-22.202593,"twenty":-346.20894,"median":-20.701583,"eighty":-11.988799,"marketCap":3788894683},{"date":"2021-03-19","current":-20.961767,"twenty":-345.031359,"median":-20.647673,"eighty":-11.988799,"marketCap":3577146526},{"date":"2021-03-26","current":-20.577552,"twenty":-342.807513,"median":-20.567687,"eighty":-11.992474,"marketCap":3511579838},{"date":"2021-04-01","current":-20.735017,"twenty":-341.708569,"median":-20.447811,"eighty":-11.992474,"marketCap":3538451432},{"date":"2021-04-09","current":-20.483073,"twenty":-340.947548,"median":-20.438983,"eighty":-11.988799,"marketCap":3495456882},{"date":"2021-04-16","current":-21.358579,"twenty":-339.335593,"median":-20.438983,"eighty":-11.988799,"marketCap":3644862942},{"date":"2021-04-23","current":-21.245205,"twenty":-338.33431,"median":-20.438983,"eighty":-11.988799,"marketCap":3625515395},{"date":"2021-04-30","current":-20.716121,"twenty":-336.593193,"median":-20.447811,"eighty":-11.992474,"marketCap":3535226840},{"date":"2021-05-07","current":-18.240769,"twenty":-334.021136,"median":-20.236356,"eighty":-11.992474,"marketCap":3112805391},{"date":"2021-05-14","current":-15.897221,"twenty":-327.26532,"median":-20.063236,"eighty":-11.992474,"marketCap":2632341299},{"date":"2021-05-21","current":-15.728711,"twenty":-319.360084,"median":-19.820428,"eighty":-11.992474,"marketCap":2604438669},{"date":"2021-05-28","current":-15.629163,"twenty":-312.059079,"median":-19.678027,"eighty":-11.992474,"marketCap":2587954880},{"date":"2021-06-04","current":-15.28406,"twenty":-310.881497,"median":-19.567202,"eighty":-11.992474,"marketCap":2530811078},{"date":"2021-06-11","current":-17.845783,"twenty":-308.526334,"median":-19.438105,"eighty":-11.992474,"marketCap":2954993917},{"date":"2021-06-18","current":-17.414404,"twenty":-302.638427,"median":-19.308799,"eighty":-11.992474,"marketCap":2883564164},{"date":"2021-06-25","current":-18.582444,"twenty":-250.683832,"median":-19.233156,"eighty":-11.992474,"marketCap":3076973956},{"date":"2021-07-02","current":-18.462985,"twenty":-248.37747,"median":-19.159747,"eighty":-11.992474,"marketCap":3057193409},{"date":"2021-07-09","current":-17.938695,"twenty":-246.24852,"median":-19.061869,"eighty":-11.992474,"marketCap":2970378786},{"date":"2021-07-16","current":-16.677743,"twenty":-244.474396,"median":-18.93952,"eighty":-11.992474,"marketCap":2761584125},{"date":"2021-07-23","current":-17.50068,"twenty":-242.700271,"median":-18.847843,"eighty":-11.992474,"marketCap":2897850114},{"date":"2021-07-30","current":-16.963117,"twenty":-241.813208,"median":-18.761632,"eighty":-12.006238,"marketCap":2808837654},{"date":"2021-08-06","current":-16.940867,"twenty":-241.813208,"median":-18.761632,"eighty":-12.073937,"marketCap":2838916574},{"date":"2021-08-13","current":-16.352549,"twenty":-241.813208,"median":-18.761632,"eighty":-12.161473,"marketCap":2740327522},{"date":"2021-08-20","current":-15.790974,"twenty":-241.813208,"median":-18.761632,"eighty":-12.241271,"marketCap":2646219790},{"date":"2021-08-27","current":-16.379291,"twenty":-241.813208,"median":-18.761632,"eighty":-12.348393,"marketCap":2744808843},{"date":"2021-09-03","current":-16.894069,"twenty":-241.635796,"median":-18.748358,"eighty":-12.399306,"marketCap":2831074263},{"date":"2021-09-10","current":-15.964795,"twenty":-241.635796,"median":-18.748358,"eighty":-12.476364,"marketCap":2675348374},{"date":"2021-09-17","current":-16.446145,"twenty":-241.635796,"median":-18.748358,"eighty":-12.658163,"marketCap":2756012144},{"date":"2021-09-24","current":-16.533056,"twenty":-241.635796,"median":-18.748358,"eighty":-12.768079,"marketCap":2770576436},{"date":"2021-10-01","current":-16.185414,"twenty":-241.635796,"median":-18.748358,"eighty":-12.901376,"marketCap":2712319268},{"date":"2021-10-08","current":-15.463388,"twenty":-241.635796,"median":-18.748358,"eighty":-13.07218,"marketCap":2591323613},{"date":"2021-10-15","current":-16.078447,"twenty":-241.635796,"median":-18.748358,"eighty":-13.20548,"marketCap":2694393986},{"date":"2021-10-22","current":-15.008779,"twenty":-241.635796,"median":-18.748358,"eighty":-13.354164,"marketCap":2515141164},{"date":"2021-10-29","current":-15.149173,"twenty":-241.635796,"median":-18.748358,"eighty":-13.504762,"marketCap":2538668097},{"date":"2021-11-05","current":-15.176563,"twenty":-239.506846,"median":-18.694823,"eighty":-13.552269,"marketCap":2602613660},{"date":"2021-11-12","current":-14.870906,"twenty":-238.28611,"median":-18.582444,"eighty":-13.552269,"marketCap":2550196747},{"date":"2021-11-19","current":-13.66821,"twenty":-236.313422,"median":-18.530504,"eighty":-13.552269,"marketCap":2343947591},{"date":"2021-11-26","current":-14.299459,"twenty":-234.539297,"median":-18.467298,"eighty":-13.552269,"marketCap":2452199911},{"date":"2021-12-03","current":-11.809388,"twenty":-233.297409,"median":-18.423166,"eighty":-13.451961,"marketCap":2025180064},{"date":"2021-12-10","current":-11.729414,"twenty":-231.87811,"median":-18.397456,"eighty":-13.337003,"marketCap":2011465526},{"date":"2021-12-17","current":-11.536146,"twenty":-230.991047,"median":-18.31918,"eighty":-13.166318,"marketCap":1978322060},{"date":"2021-12-23","current":-11.749408,"twenty":-222.120423,"median":-18.266549,"eighty":-13.07218,"marketCap":2014894160},{"date":"2021-12-31","current":-11.169601,"twenty":-216.84063,"median":-18.20543,"eighty":-12.901376,"marketCap":1915463762},{"date":"2022-01-07","current":-11.076299,"twenty":-207.536774,"median":-18.158549,"eighty":-12.781839,"marketCap":1899463468},{"date":"2022-01-14","current":-10.989661,"twenty":-194.862772,"median":-18.068337,"eighty":-12.698366,"marketCap":1884606052},{"date":"2022-01-21","current":-10.369869,"twenty":-191.034168,"median":-18.045268,"eighty":-12.595004,"marketCap":1778318385},{"date":"2022-01-28","current":-9.545718,"twenty":-31.080331,"median":-18.000959,"eighty":-12.488748,"marketCap":1636985584},{"date":"2022-02-04","current":-9.752915,"twenty":-30.637473,"median":-17.930177,"eighty":-12.402058,"marketCap":1705150920},{"date":"2022-02-11","current":-9.77322,"twenty":-30.065125,"median":-17.895912,"eighty":-12.332235,"marketCap":1708700852},{"date":"2022-02-18","current":-8.873055,"twenty":-28.920428,"median":-17.851011,"eighty":-12.23605,"marketCap":1551320511},{"date":"2022-02-25","current":-8.433124,"twenty":-28.588932,"median":-17.84236,"eighty":-12.163162,"marketCap":1474405306},{"date":"2022-03-04","current":-7.905208,"twenty":-27.909679,"median":-17.801804,"eighty":-12.076936,"marketCap":1382107061},{"date":"2022-03-11","current":-7.167479,"twenty":-27.504883,"median":-17.763061,"eighty":-12.008978,"marketCap":1253126179},{"date":"2022-03-18","current":-7.932281,"twenty":-27.025318,"median":-17.701724,"eighty":-11.95452,"marketCap":1386840304},{"date":"2022-03-25","current":-8.277457,"twenty":-26.828467,"median":-17.609193,"eighty":-11.833878,"marketCap":1447189157},{"date":"2022-04-01","current":-8.832446,"twenty":-26.753733,"median":-17.567388,"eighty":-11.749408,"marketCap":1544220646},{"date":"2022-04-08","current":-7.884904,"twenty":-26.674328,"median":-17.480354,"eighty":-11.716014,"marketCap":1378557128},{"date":"2022-04-14","current":-7.438205,"twenty":-26.656962,"median":-17.445161,"eighty":-11.650393,"marketCap":1300458613},{"date":"2022-04-22","current":-6.937362,"twenty":-26.515577,"median":-17.389838,"eighty":-11.624926,"marketCap":1212893611},{"date":"2022-04-29","current":-6.206401,"twenty":-26.263281,"median":-17.330392,"eighty":-11.56147,"marketCap":1085096040},{"date":"2022-05-06","current":-5.874761,"twenty":-26.184729,"median":-17.27843,"eighty":-11.477728,"marketCap":1027113809},{"date":"2022-05-13","current":-5.586524,"twenty":-26.131475,"median":-17.195045,"eighty":-11.30937,"marketCap":979781375},{"date":"2022-05-20","current":-5.357126,"twenty":-26.00689,"median":-17.145117,"eighty":-11.272525,"marketCap":939548806},{"date":"2022-05-27","current":-5.039813,"twenty":-25.880912,"median":-17.09524,"eighty":-11.219807,"marketCap":883897561},{"date":"2022-06-03","current":-4.884222,"twenty":-25.680019,"median":-17.056029,"eighty":-11.136279,"marketCap":856609448},{"date":"2022-06-10","current":-4.397152,"twenty":-25.586128,"median":-17.009717,"eighty":-11.074959,"marketCap":771185792},{"date":"2022-06-17","current":-3.781551,"twenty":-25.473107,"median":-16.944209,"eighty":-11.006372,"marketCap":663219781},{"date":"2022-06-24","current":-3.930378,"twenty":-25.292808,"median":-16.851118,"eighty":-10.970095,"marketCap":689321454},{"date":"2022-07-01","current":-3.524487,"twenty":-24.873554,"median":-16.777292,"eighty":-10.822223,"marketCap":618135073},{"date":"2022-07-08","current":-3.747727,"twenty":-24.334563,"median":-16.688311,"eighty":-10.568897,"marketCap":657287582},{"date":"2022-07-15","current":-3.078007,"twenty":-24.061941,"median":-16.640023,"eighty":-10.36703,"marketCap":539830054},{"date":"2022-07-22","current":-3.653019,"twenty":-23.723926,"median":-16.465373,"eighty":-10.174455,"marketCap":640677427},{"date":"2022-07-29","current":-3.683145,"twenty":-23.101596,"median":-16.419404,"eighty":-10.057187,"marketCap":580169003},{"date":"2022-08-05","current":-3.419511,"twenty":-22.897674,"median":-16.379291,"eighty":-9.96038,"marketCap":538641381},{"date":"2022-08-12","current":-4.066857,"twenty":-22.808473,"median":-16.335672,"eighty":-9.878674,"marketCap":640611353},{"date":"2022-08-19","current":-3.86123,"twenty":-22.612164,"median":-16.275996,"eighty":-9.820096,"marketCap":608220892},{"date":"2022-08-26","current":-3.670834,"twenty":-22.49468,"median":-16.244453,"eighty":-9.770512,"marketCap":578229723},{"date":"2022-09-02","current":-3.54898,"twenty":-22.3525,"median":-16.185414,"eighty":-9.728823,"marketCap":559035376},{"date":"2022-09-09","current":-3.602291,"twenty":-22.222419,"median":-16.145301,"eighty":-9.686636,"marketCap":567432903},{"date":"2022-09-16","current":-3.244347,"twenty":-22.140485,"median":-16.078855,"eighty":-9.65321,"marketCap":511049506},{"date":"2022-09-23","current":-2.825476,"twenty":-22.07817,"median":-16.058391,"eighty":-9.622773,"marketCap":445068936},{"date":"2022-09-30","current":-2.627464,"twenty":-22.02368,"median":-16.011593,"eighty":-9.592172,"marketCap":413878121},{"date":"2022-10-07","current":-2.505611,"twenty":-21.952803,"median":-15.964795,"eighty":-9.547187,"marketCap":394683774},{"date":"2022-10-14","current":-2.353294,"twenty":-21.865533,"median":-15.913256,"eighty":-9.499528,"marketCap":370690839},{"date":"2022-10-21","current":-2.475147,"twenty":-21.778001,"median":-15.894626,"eighty":-9.446202,"marketCap":389885187},{"date":"2022-10-28","current":-3.906288,"twenty":-21.682516,"median":-15.874716,"eighty":-9.41697,"marketCap":495454099},{"date":"2022-11-04","current":-3.346202,"twenty":-21.552577,"median":-15.826514,"eighty":-9.37561,"marketCap":424415543},{"date":"2022-11-11","current":-4.182753,"twenty":-21.452983,"median":-15.794971,"eighty":-9.332018,"marketCap":530519429},{"date":"2022-11-18","current":-3.70724,"twenty":-21.34327,"median":-15.750861,"eighty":-9.286913,"marketCap":470207747},{"date":"2022-11-25","current":-3.786492,"twenty":-21.228118,"median":-15.724119,"eighty":-9.241281,"marketCap":480259694},{"date":"2022-12-02","current":-4.191558,"twenty":-21.135814,"median":-15.629163,"eighty":-9.200566,"marketCap":531636312},{"date":"2022-12-09","current":-3.962608,"twenty":-21.052467,"median":-15.503067,"eighty":-9.154427,"marketCap":502597354},{"date":"2022-12-16","current":-4.297228,"twenty":-20.974364,"median":-15.429961,"eighty":-9.097083,"marketCap":545038908},{"date":"2022-12-23","current":-3.786492,"twenty":-20.837197,"median":-15.377031,"eighty":-9.061621,"marketCap":480259694},{"date":"2022-12-30","current":-3.804103,"twenty":-20.768222,"median":-15.336365,"eighty":-9.014941,"marketCap":482493460},{"date":"2023-01-06","current":-3.909773,"twenty":-20.74112,"median":-15.28406,"eighty":-8.98682,"marketCap":495896056},{"date":"2023-01-13","current":-4.068277,"twenty":-20.712342,"median":-15.235089,"eighty":-8.909828,"marketCap":515999950},{"date":"2023-01-20","current":-3.865744,"twenty":-20.689667,"median":-15.149173,"eighty":-8.86158,"marketCap":490311641},{"date":"2023-01-27","current":-4.332451,"twenty":-20.618313,"median":-15.123405,"eighty":-8.834556,"marketCap":549506440},{"date":"2023-02-03","current":-6.468671,"twenty":-20.618313,"median":-15.027232,"eighty":-8.741756,"marketCap":706986945},{"date":"2023-02-10","current":-5.906127,"twenty":-20.618313,"median":-14.974863,"eighty":-8.663242,"marketCap":645504222},{"date":"2023-02-17","current":-6.257805,"twenty":-20.618313,"median":-14.811103,"eighty":-8.628077,"marketCap":683940551},{"date":"2023-02-24","current":-5.730288,"twenty":-20.618313,"median":-14.754064,"eighty":-8.603389,"marketCap":626286058},{"date":"2023-03-03","current":-5.802692,"twenty":-20.618313,"median":-14.605116,"eighty":-8.527792,"marketCap":634199420},{"date":"2023-03-10","current":-5.254488,"twenty":-20.618313,"median":-14.535576,"eighty":-8.408759,"marketCap":574283967},{"date":"2023-03-17","current":-4.364948,"twenty":-20.618313,"median":-14.485952,"eighty":-8.285579,"marketCap":477062665},{"date":"2023-03-24","current":-4.0443,"twenty":-20.618313,"median":-14.430752,"eighty":-7.921452,"marketCap":442017777},{"date":"2023-03-31","current":-4.313231,"twenty":-20.61053,"median":-14.332182,"eighty":-7.769845,"marketCap":471410264},{"date":"2023-04-06","current":-3.930522,"twenty":-20.61053,"median":-14.273508,"eighty":-7.537329,"marketCap":429582495},{"date":"2023-04-14","current":-4.054644,"twenty":-20.618313,"median":-14.107359,"eighty":-7.38406,"marketCap":443148258},{"date":"2023-04-21","current":-3.454722,"twenty":-20.618313,"median":-14.027025,"eighty":-6.969849,"marketCap":377580403},{"date":"2023-04-28","current":-3.051326,"twenty":-20.618313,"median":-13.897791,"eighty":-6.52667,"marketCap":333491673},{"date":"2023-05-05","current":-2.668618,"twenty":-20.58763,"median":-13.788354,"eighty":-6.429379,"marketCap":291663904},{"date":"2023-05-12","current":-4.976753,"twenty":-20.435204,"median":-13.740667,"eighty":-6.340553,"marketCap":364014640},{"date":"2023-05-19","current":-5.53316,"twenty":-20.207169,"median":-13.670376,"eighty":-6.187595,"marketCap":404711929},{"date":"2023-05-26","current":-5.822746,"twenty":-20.068708,"median":-13.615707,"eighty":-5.911498,"marketCap":425893147},{"date":"2023-06-02","current":-6.300021,"twenty":-20.079654,"median":-13.560666,"eighty":-5.908812,"marketCap":460802422},{"date":"2023-06-09","current":-6.140929,"twenty":-20.103588,"median":-13.443705,"eighty":-5.899854,"marketCap":449165997},{"date":"2023-06-16","current":-6.554567,"twenty":-20.103588,"median":-13.311484,"eighty":-5.899854,"marketCap":479420701},{"date":"2023-06-23","current":-5.663655,"twenty":-20.116577,"median":-13.165882,"eighty":-5.818193,"marketCap":414256722},{"date":"2023-06-30","current":-6.809113,"twenty":-20.129567,"median":-13.051539,"eighty":-5.815917,"marketCap":498038981},{"date":"2023-07-05","current":-7.000023,"twenty":-20.129567,"median":-12.952865,"eighty":-5.815917,"marketCap":512002691},{"date":"2023-07-12","current":-6.952296,"twenty":-20.155545,"median":-12.796976,"eighty":-5.811364,"marketCap":508511763},{"date":"2023-07-21","current":-7.015932,"twenty":-20.17822,"median":-12.748257,"eighty":-5.808648,"marketCap":513166333},{"date":"2023-07-28","current":-6.745477,"twenty":-20.197948,"median":-12.671116,"eighty":-5.806008,"marketCap":493384411},{"date":"2023-08-04","current":-7.334115,"twenty":-20.207169,"median":-12.563052,"eighty":-5.80435,"marketCap":536439183},{"date":"2023-08-11","current":-6.772849,"twenty":-20.207169,"median":-12.439211,"eighty":-5.80435,"marketCap":422808638},{"date":"2023-08-18","current":-6.590318,"twenty":-20.207169,"median":-12.39105,"eighty":-5.80435,"marketCap":411413795},{"date":"2023-08-25","current":-5.860195,"twenty":-20.207169,"median":-12.28962,"eighty":-5.80435,"marketCap":365834424},{"date":"2023-09-01","current":-6.244471,"twenty":-20.207169,"median":-12.221496,"eighty":-5.802692,"marketCap":389823567},{"date":"2023-09-08","current":-5.130073,"twenty":-20.207169,"median":-12.159784,"eighty":-5.743824,"marketCap":320255053},{"date":"2023-09-15","current":-5.034004,"twenty":-20.207169,"median":-12.070939,"eighty":-5.651677,"marketCap":314257768},{"date":"2023-09-22","current":-4.784225,"twenty":-20.207169,"median":-12.003498,"eighty":-5.546174,"marketCap":298664825},{"date":"2023-09-29","current":-4.765011,"twenty":-20.207169,"median":-11.942186,"eighty":-5.467074,"marketCap":297465368},{"date":"2023-10-06","current":-4.688156,"twenty":-20.207169,"median":-11.809388,"eighty":-5.308548,"marketCap":292667539},{"date":"2023-10-13","current":-4.630515,"twenty":-20.207169,"median":-11.749408,"eighty":-5.210176,"marketCap":289069168},{"date":"2023-10-20","current":-4.515233,"twenty":-20.207169,"median":-11.710564,"eighty":-5.147247,"marketCap":281872425},{"date":"2023-10-27","current":-4.380736,"twenty":-20.224377,"median":-11.650036,"eighty":-5.117739,"marketCap":273476225},{"date":"2023-11-03","current":-6.528139,"twenty":-20.224377,"median":-11.63278,"eighty":-5.038651,"marketCap":380198838},{"date":"2023-11-10","current":-5.873247,"twenty":-20.224377,"median":-11.604971,"eighty":-5.038651,"marketCap":342057931},{"date":"2023-11-17","current":-6.250813,"twenty":-20.224377,"median":-11.545012,"eighty":-5.038651,"marketCap":364047370},{"date":"2023-11-24","current":-6.124958,"twenty":-20.224377,"median":-11.392542,"eighty":-5.038651,"marketCap":356717557},{"date":"2023-12-01","current":-6.481548,"twenty":-20.224377,"median":-11.293727,"eighty":-5.038651,"marketCap":377485360},{"date":"2023-12-08","current":-7.173752,"twenty":-20.21639,"median":-11.249298,"eighty":-5.039813,"marketCap":417799330},{"date":"2023-12-15","current":-7.865956,"twenty":-20.21639,"median":-11.201377,"eighty":-5.039813,"marketCap":458113301},{"date":"2023-12-22","current":-7.383511,"twenty":-20.21639,"median":-11.104258,"eighty":-5.039813,"marketCap":430015685},{"date":"2023-12-29","current":-8.180595,"twenty":-20.224377,"median":-11.02233,"eighty":-5.038651,"marketCap":476437833},{"date":"2024-01-05","current":-7.572294,"twenty":-20.232363,"median":-10.989661,"eighty":-5.037489,"marketCap":441010404},{"date":"2024-01-12","current":-7.446439,"twenty":-20.232363,"median":-10.889895,"eighty":-5.037489,"marketCap":433680591},{"date":"2024-01-19","current":-7.026921,"twenty":-20.24035,"median":-10.799231,"eighty":-5.036328,"marketCap":409247882},{"date":"2024-01-26","current":-7.446439,"twenty":-20.232363,"median":-10.450265,"eighty":-5.037489,"marketCap":433680591},{"date":"2024-02-02","current":-6.860339,"twenty":-20.057763,"median":-10.316553,"eighty":-5.037489,"marketCap":366561608},{"date":"2024-02-09","current":-6.44456,"twenty":-19.718717,"median":-10.076399,"eighty":-5.037489,"marketCap":344345753},{"date":"2024-02-16","current":-6.606252,"twenty":-18.965419,"median":-10.049272,"eighty":-5.037489,"marketCap":352985252},{"date":"2024-02-23","current":-5.659202,"twenty":-18.758977,"median":-9.942424,"eighty":-5.037489,"marketCap":302382471},{"date":"2024-03-01","current":-6.536956,"twenty":-18.59041,"median":-9.864624,"eighty":-5.038651,"marketCap":349282610},{"date":"2024-03-08","current":-6.583153,"twenty":-18.469694,"median":-9.796882,"eighty":-5.038651,"marketCap":351751038},{"date":"2024-03-15","current":-6.329067,"twenty":-18.363452,"median":-9.759683,"eighty":-5.038651,"marketCap":338174682},{"date":"2024-03-22","current":-6.44456,"twenty":-18.245925,"median":-9.71096,"eighty":-5.038651,"marketCap":344345753},{"date":"2024-03-28","current":-6.329067,"twenty":-18.118437,"median":-9.672746,"eighty":-5.038651,"marketCap":338174682},{"date":"2024-04-05","current":-5.89019,"twenty":-17.906272,"median":-9.63744,"eighty":-5.037489,"marketCap":314724613},{"date":"2024-04-12","current":-5.705399,"twenty":-17.784297,"median":-9.615751,"eighty":-5.037489,"marketCap":304850899},{"date":"2024-04-19","current":-4.966238,"twenty":-17.584301,"median":-9.582908,"eighty":-5.026318,"marketCap":265356046},{"date":"2024-04-26","current":-5.358918,"twenty":-17.443606,"median":-9.544047,"eighty":-5.030161,"marketCap":286337687},{"date":"2024-05-03","current":-5.197226,"twenty":-17.293739,"median":-9.487369,"eighty":-5.030161,"marketCap":277698188},{"date":"2024-05-10","current":-5.204668,"twenty":-17.166338,"median":-9.444114,"eighty":-5.010947,"marketCap":351793940},{"date":"2024-05-17","current":-4.963883,"twenty":-17.098503,"median":-9.404094,"eighty":-4.974338,"marketCap":335518775},{"date":"2024-05-24","current":-5.119515,"twenty":-17.024173,"median":-9.367607,"eighty":-4.974338,"marketCap":346038231},{"date":"2024-05-31","current":-4.971123,"twenty":-16.942204,"median":-9.331005,"eighty":-4.970146,"marketCap":336008138},{"date":"2024-06-07","current":-4.767084,"twenty":-16.769095,"median":-9.283168,"eighty":-4.948584,"marketCap":322216759},{"date":"2024-06-14","current":-4.294086,"twenty":-16.515674,"median":-9.241281,"eighty":-4.902513,"marketCap":290245835},{"date":"2024-06-21","current":-3.728342,"twenty":-16.418818,"median":-9.20052,"eighty":-4.866415,"marketCap":252006103},{"date":"2024-06-28","current":-3.802538,"twenty":-16.357897,"median":-9.166867,"eighty":-4.841866,"marketCap":257021150},{"date":"2024-07-05","current":-4.173517,"twenty":-16.315424,"median":-9.112392,"eighty":-4.822624,"marketCap":282096384},{"date":"2024-07-12","current":-4.297476,"twenty":-16.2383,"median":-9.073363,"eighty":-4.796045,"marketCap":290475018},{"date":"2024-07-15","current":-4.392134,"twenty":-16.217681,"median":-9.067573,"eighty":-4.790035,"marketCap":296873146},{"date":"2024-08-02","current":-5.357647,"twenty":-16.066757,"median":-8.996552,"eighty":-4.765426,"marketCap":362134053},{"date":"2024-08-09","current":-3.918324,"twenty":-16.024115,"median":-8.945813,"eighty":-4.765011,"marketCap":245110746},{"date":"2024-08-16","current":-3.466999,"twenty":-15.967859,"median":-8.868005,"eighty":-4.723642,"marketCap":216878095},{"date":"2024-08-23","current":-3.713176,"twenty":-15.907393,"median":-8.841753,"eighty":-4.70737,"marketCap":232277723},{"date":"2024-08-30","current":-3.856779,"twenty":-15.889347,"median":-8.755146,"eighty":-4.672786,"marketCap":241260839},{"date":"2024-09-06","current":-3.713176,"twenty":-15.870628,"median":-8.691249,"eighty":-4.582772,"marketCap":232277723},{"date":"2024-09-13","current":-3.692661,"twenty":-15.810972,"median":-8.631933,"eighty":-4.469119,"marketCap":230994421},{"date":"2024-09-20","current":-3.877294,"twenty":-15.788619,"median":-8.606597,"eighty":-4.368106,"marketCap":242544142},{"date":"2024-09-27","current":-4.143986,"twenty":-15.728711,"median":-8.556299,"eighty":-4.313231,"marketCap":259227072},{"date":"2024-10-04","current":-4.123472,"twenty":-15.615561,"median":-8.443276,"eighty":-4.294714,"marketCap":257943770},{"date":"2024-10-11","current":-3.81575,"twenty":-15.497758,"median":-8.30453,"eighty":-4.228415,"marketCap":238694235},{"date":"2024-10-18","current":-4.041413,"twenty":-15.423275,"median":-7.995537,"eighty":-4.212087,"marketCap":252810560},{"date":"2024-10-25","current":-4.102957,"twenty":-15.370227,"median":-7.87543,"eighty":-4.183206,"marketCap":256660468},{"date":"2024-10-31","current":-4.451708,"twenty":-15.330349,"median":-7.824005,"eighty":-4.175364,"marketCap":278476607},{"date":"2024-11-08","current":-5.534405,"twenty":-15.28406,"median":-7.740101,"eighty":-4.173517,"marketCap":385449203},{"date":"2024-11-15","current":-5.38432,"twenty":-15.176563,"median":-7.59327,"eighty":-4.173517,"marketCap":374996343},{"date":"2024-11-22","current":-5.534405,"twenty":-15.130327,"median":-7.551318,"eighty":-4.173517,"marketCap":385449203},{"date":"2024-11-29","current":-5.815816,"twenty":-15.030062,"median":-7.527733,"eighty":-4.173517,"marketCap":405048315},{"date":"2024-12-06","current":-5.740773,"twenty":-15.008779,"median":-7.467415,"eighty":-4.173517,"marketCap":399821885},{"date":"2024-12-13","current":-5.853337,"twenty":-15.008779,"median":-7.446439,"eighty":-4.173517,"marketCap":407661530},{"date":"2024-12-20","current":-5.046627,"twenty":-15.008779,"median":-7.404487,"eighty":-4.173517,"marketCap":351477409},{"date":"2024-12-27","current":-5.215474,"twenty":-15.008779,"median":-7.362535,"eighty":-4.173517,"marketCap":363236876},{"date":"2025-01-03","current":-4.990345,"twenty":-15.008779,"median":-7.299608,"eighty":-4.173517,"marketCap":347557587},{"date":"2025-01-10","current":-4.971585,"twenty":-14.98065,"median":-7.205852,"eighty":-4.173517,"marketCap":346250979},{"date":"2025-01-17","current":-4.952824,"twenty":-14.779209,"median":-7.100618,"eighty":-4.173517,"marketCap":344944372},{"date":"2025-01-24","current":-5.140431,"twenty":-14.52538,"median":-7.032903,"eighty":-4.173517,"marketCap":358010446},{"date":"2025-01-31","current":-5.515645,"twenty":-14.157953,"median":-6.973444,"eighty":-4.173517,"marketCap":384142596},{"date":"2025-02-07","current":-8.237743,"twenty":-14.060851,"median":-6.953838,"eighty":-4.173517,"marketCap":374010025},{"date":"2025-02-14","current":-10.06513,"twenty":-14.03379,"median":-6.953838,"eighty":-4.173517,"marketCap":456977038},{"date":"2025-02-21","current":-8.208737,"twenty":-13.775102,"median":-6.953838,"eighty":-4.173517,"marketCap":372693088},{"date":"2025-02-28","current":-7.251535,"twenty":-13.684157,"median":-6.953838,"eighty":-4.173517,"marketCap":329234177},{"date":"2025-03-07","current":-6.671412,"twenty":-13.700104,"median":-6.918085,"eighty":-4.173517,"marketCap":302895443},{"date":"2025-03-14","current":-6.091289,"twenty":-13.700104,"median":-6.860339,"eighty":-4.173517,"marketCap":276556709},{"date":"2025-03-21","current":-6.323338,"twenty":-13.700104,"median":-6.796186,"eighty":-4.173517,"marketCap":287092202},{"date":"2025-03-28","current":-6.120295,"twenty":-13.700104,"median":-6.729424,"eighty":-4.173517,"marketCap":277873645},{"date":"2025-04-02","current":-5.917252,"twenty":-13.700104,"median":-6.671412,"eighty":-4.173517,"marketCap":268655088}],"updateTime":1743694567004}}}