US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eldorado

19.49

-0.3700-1.86%

Post-market: 19.13-0.3600-1.85%19:59 EDT

Volume:2.64M

Turnover:52.47M

Market Cap:3.99B

PE:13.90

High:20.35

Open:19.91

Low:19.42

Close:19.86

Loading ...

Overview Company News Filings

Eldorado Gold price target lowered to $16 from $17 at TD Securities

Eldorado Gold Adjusts Skouries Project Timeline and Budget Amid Labor Constraints

Eldorado Gold Down 0.4% In US After Hours As Revises Start-up and Cost Estimates at Skouries

Eldorado Gold Provides Skouries Project Update; 2025 Detailed Company Production & Cost Guidance; Updated Three-Year Growth Profile; Conference Call Details

Lectric Valentine’s Day sale offers up to $654 in e-bike bundles from $999, Bluetti power station flash sale lows, EGO Power+, more

Eldorado Gold price target lowered to C$25 from C$27 at Stifel

Eldorado Gold (EGO) Receives a Buy from RBC Capital

Spot Gold Hits Record High at $2,836 per Ounce

THOMSON REUTERS

Spot Gold Rises 1.2% to $2,869/Oz; Harmony Gold Stock up 3.4%, Barrick Gold up 1%

THOMSON REUTERS

Trump Tariff Uncertainties Push Safe-Haven Gold To Record High

Stifel Nicolaus Keeps Their Hold Rating on Eldorado Gold (EGO)

Bet on These 5 Top-Ranked Stocks With Rising P/E

Eldorado Gold Maintained at Outperform at BMO After Lamaque Complex Report; Price Target Cut to C$29.00

MT Newswires Live

CIBC Remains a Buy on Eldorado Gold (EGO)

Will Eldorado Gold (EGO) Beat Estimates Again in Its Next Earnings Report?

Eldorado Gold Corp Price Target Cut to C$29.00/Share From C$31.00 by BMO Capital Markets

Eldorado Gold price target lowered to C$29 from C$31 at BMO Capital

Eldorado Gold Keeps Outperform Ratings and Price Targets at Both RBC and National Bank

Eldorado Gold Up 0.33% In US After Hours As Updates on Lamaque Complex Report

Eldorado Gold Extends Lamaque Mine Life with Updated Technical Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EGO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGO\",,,,,undefined,":{"symbol":"EGO","market":"US","secType":"STK","nameCN":"Eldorado","latestPrice":19.49,"timestamp":1745352000000,"preClose":19.86,"halted":0,"volume":2644398,"hourTrading":{"tag":"盘后","latestPrice":19.13,"preClose":19.49,"latestTime":"19:59 EDT","volume":82387,"amount":1593398.22402,"timestamp":1745366348454},"delay":0,"floatShares":186708254,"shares":204604566,"eps":1.402649,"marketStatus":"Closed","change":-0.37,"latestTime":"04-22 16:00:00 EDT","open":19.91,"high":20.3498,"low":19.415,"amount":52467315.61014,"amplitude":0.047069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.402649,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1043298000000,"exchange":"NYSE","adjPreClose":19.86,"preHourTrading":{"tag":"盘前","latestPrice":19.9,"preClose":19.86,"latestTime":"09:28 EDT","volume":3551,"amount":71263.392642,"timestamp":1745328515082},"postHourTrading":{"tag":"盘后","latestPrice":19.13,"preClose":19.49,"latestTime":"19:59 EDT","volume":82387,"amount":1593398.22402,"timestamp":1745366348454},"volumeRatio":1.460086,"impliedVol":0.5273,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGO\",,,,,undefined,":{"symbol":"EGO","floatShares":186708254,"roa":"4.80%","roe":"8.12%","lyrEps":1.417374,"volumeRatio":1.460086,"shares":204604566,"dividePrice":0.02997,"high":20.3498,"amplitude":0.047069,"preClose":19.86,"low":19.415,"week52Low":13.29,"pbRate":"1.02","psRate":"3.02","week52High":20.65,"institutionHeld":0.7951,"latestPrice":19.49,"eps":1.402649,"divideRate":0.001538,"volume":2644398,"delay":0,"ttmEps":1.402649,"open":19.91,"prevYearClose":14.87,"prevWeekClose":19.8,"prevMonthClose":16.82,"prevQuarterClose":16.82,"fiveDayClose":19.4,"twentyDayClose":15.71,"sixtyDayClose":15.53,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509327274","title":"Eldorado Gold price target lowered to $16 from $17 at TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509327274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509327274?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:20","pubTimestamp":1738851648,"startTime":"0","endTime":"0","summary":"TD Securities analyst Steven Green lowered the firm’s price target on Eldorado Gold (EGO) to $16 from $17 and keeps a Hold rating on the shares aft...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eldorado-gold-price-target-lowered-to-16-from-17-at-td-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eldorado-gold-price-target-lowered-to-16-from-17-at-td-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","EGO"],"gpt_icon":0},{"id":"2509626313","title":"Eldorado Gold Adjusts Skouries Project Timeline and Budget Amid Labor Constraints","url":"https://stock-news.laohu8.com/highlight/detail?id=2509626313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509626313?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:10","pubTimestamp":1738797004,"startTime":"0","endTime":"0","summary":"An update from Eldorado Gold ( ($TSE:ELD) ) is now available. Eldorado Gold Corporation has provided an update on its Skouries Project, revealing a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eldorado-gold-adjusts-skouries-project-timeline-and-budget-amid-labor-constraints?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eldorado-gold-adjusts-skouries-project-timeline-and-budget-amid-labor-constraints?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","BK4570","EGO","LU0345780281.USD","LU0345780521.USD"],"gpt_icon":0},{"id":"2509268605","title":"Eldorado Gold Down 0.4% In US After Hours As Revises Start-up and Cost Estimates at Skouries","url":"https://stock-news.laohu8.com/highlight/detail?id=2509268605","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509268605?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:40","pubTimestamp":1738795239,"startTime":"0","endTime":"0","summary":"Eldorado Gold Corporation  was at last look down 0.75% in US after hours trade Wednesday as it provided an update on the construction progress at its copper-gold Skouries Project, detailed 2025 production and cost guidance, and three-year production outlook.\"As previously disclosed, labour market tightness in Greece, particularly pronounced in construction, has continued to limit the availability of key construction personnel at Skouries, resulting in a slower ramp-up of the workforce and delayed progress in certain areas of the Project,\" the company said in a statement.The company said it maintains a \"strong\" financial position, with approximately $857 million of cash and cash equivalents and total liquidity of approximately $1.1 billion as of December 31, 2024. It added the project remains fully funded through a combination of its balance sheet and remaining undrawn amounts under the company's Skouries Project finance facility. Year-end liquidity has been further","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eldorado-gold-down-0-4-224039373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780281.USD","LU0345780521.USD","BK4570","EGO","BK4017"],"gpt_icon":0},{"id":"2509506992","title":"Eldorado Gold Provides Skouries Project Update; 2025 Detailed Company Production & Cost Guidance; Updated Three-Year Growth Profile; Conference Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2509506992","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509506992?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:30","pubTimestamp":1738794600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Feb. 05, 2025  -- Eldorado Gold Corporation  today provides an update on the construction progress at its copper-gold Skouries Project , detailed 2025 production and cost guidance, and three-year production outlook.First production at Skouries is now expected in the first quarter of 2026, followed by commercial production expected in mid-2026. The revised Project capital cost estimate incorporates an increase of approximately $143 million or 15.5% over prior capital cost estimates, to a total of approximately $1.06 billion. In addition, the Company expects to complete additional pre-commercial production mining and has accelerated the purchase of higher capacity mobile mining equipment , resulting in $154 million of accelerated operational capital prior to commercial production.The Company maintains a strong financial position, with approximately $857 million of cash and cash equivalents and total liquidity of approximately $1.1 billion as of December 31, 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eldorado-gold-provides-skouries-project-223000800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGO","LU0345780281.USD","BK4570","BK4017","LU0345780521.USD"],"gpt_icon":0},{"id":"2509733218","title":"Lectric Valentine’s Day sale offers up to $654 in e-bike bundles from $999, Bluetti power station flash sale lows, EGO Power+, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2509733218","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509733218?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:00","pubTimestamp":1738782000,"startTime":"0","endTime":"0","summary":"Today’s Green Deals are headlined by Lectric’s Valentine’s Day sale that is running through February 15 with up to $654 bundles accompanying the lineup of e-bikes, as well as a separate 40% discount on its pet trailer. The focus of this sale is on the brand’s XP 3.0 e-bikes that are getting passenger packages to take your loved ones along for the ride, starting from $999. There’s also a Bluetti flash sale on six backup power solutions, with the latest Handsfree Backpack Power Stations hitting new low prices from $199. We also spotted the EGO Power+ 56V 15-inch Split-Shaft Cordless Electric String Trimmer with a rapid-reload head down at $159. Plus, all the other hangover Green Deals are in the links at the bottom of the page, like yesterday’s Blix Valentine’s sale offers, the returning low price on Jackery’s Explorer 100 Plus, and more.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/02/Lectric-XP-3.0-e-bikes-with-pet-trailer.jpg?quality=82&strip=all&w=1200","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/02/Lectric-XP-3.0-e-bikes-with-pet-trailer.jpg?quality=82&strip=all&w=1200"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/02/05/lectric-valentines-day-sale-bluetti-ego-power-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU0788109048.HKD","XP","LU1861217088.USD","LU0072463663.USD","BK4570","LU0345780521.USD","BK4017","BK4234","LU0572108347.SGD","BK4585","LU1861220207.SGD","PW","BK4084","EGO","LU0345780281.USD","BK4127"],"gpt_icon":0},{"id":"2509231223","title":"Eldorado Gold price target lowered to C$25 from C$27 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231223?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:10","pubTimestamp":1738775432,"startTime":"0","endTime":"0","summary":"Stifel lowered the firm’s price target on Eldorado Gold (EGO) to C$25 from C$27 and keeps a Hold rating on the shares. Published first on TheFly – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eldorado-gold-price-target-lowered-to-c25-from-c27-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eldorado-gold-price-target-lowered-to-c25-from-c27-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","EGO"],"gpt_icon":0},{"id":"2509448686","title":"Eldorado Gold (EGO) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509448686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509448686?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:47","pubTimestamp":1738720028,"startTime":"0","endTime":"0","summary":"In a report released on February 3, Michael Siperco from RBC Capital maintained a Buy rating on Eldorado Gold (EGO – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/eldorado-gold-ego-receives-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/eldorado-gold-ego-receives-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","BK4570","LU0345780521.USD","EGO","BK4207","LU0345780281.USD"],"gpt_icon":0},{"id":"2508459373","title":"Spot Gold Hits Record High at $2,836 per Ounce","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459373?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:32","pubTimestamp":1738675928,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV10Z:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USAU","PLmain","GORO","GOLD","HL","PAmain","GCmain","RGLD","CDE","SAND","HMY","VGZ","GFI","AEM","NEM","EQX","KGC","EGO","XAUUSD.FOREX"],"gpt_icon":0},{"id":"2508141614","title":"Spot Gold Rises 1.2% to $2,869/Oz; Harmony Gold Stock up 3.4%, Barrick Gold up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141614?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:03","pubTimestamp":1738595037,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0VQ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AEM","NEM","USAU","KGC","GOLD","HMY","RGLD","VGZ","EGO","SAND","GCmain","CDE","GFI","EQX","HL","GORO"],"gpt_icon":0},{"id":"2507049696","title":"Trump Tariff Uncertainties Push Safe-Haven Gold To Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=2507049696","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507049696?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:10","pubTimestamp":1738278656,"startTime":"0","endTime":"0","summary":"GRAPHIC-Trump tariff uncertainties push safe-haven gold to record highGold could trade above $3,000 this year, analysts predictChina's central bank continues gold purchases, supporting pricesBy Anjana Anil and Sherin Elizabeth Varghese","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OJ1FN:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Tariff Uncertainties Push Safe-Haven Gold To Record High","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","GLL","GDXJ","SGOL","CDE","DUST","GDXU","EQX","PLmain","AEM","USAU","UGL","GCmain","IAU","NUGT","RGLD","GCmain","GFI","AGOL","FGLD","HL","GOLD","SAND","KGC","GLD","GDX","IAUM","AAAU","OUNZ","GLDM","GORO","EGO","VGZ","HMY","PAmain","RING"],"gpt_icon":1},{"id":"2507163829","title":"Stifel Nicolaus Keeps Their Hold Rating on Eldorado Gold (EGO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507163829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507163829?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:05","pubTimestamp":1738155957,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Ingrid Rico maintained a Hold rating on Eldorado Gold (EGO – Research Report) today and set a price target of C$27.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-hold-rating-on-eldorado-gold-ego?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-hold-rating-on-eldorado-gold-ego?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGO","SF"],"gpt_icon":0},{"id":"2507680907","title":"Bet on These 5 Top-Ranked Stocks With Rising P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680907?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:31","pubTimestamp":1738150260,"startTime":"0","endTime":"0","summary":"Investors often opt for the stock-picking approach that involves stocks with a low price-to-earnings (P/E) ratio. This strategy is based on the notion that the lower the P/E ratio is, the higher the stock value. The reasoning behind this is straightforward — when a stock's current market price does not adequately reflect its higher earnings, it suggests potential for growth.But there is more to this whole P/E story. Because not only low P/E, stocks with a rising P/E can also fetch strong returns. In this regard, investors can bet on the likes of Tyson Foods TSN, Cigna Group CI, Eldorado Gold EGO, ChampionX CHX and Akamai Technologies AKAM.The concept isthat as earnings rise, so should the price of the stock. As forecasts for expected earnings come in higher, strong demand for the stock should continue to push up its prices. After all, astock's P/E gives an indication of how much investors are ready to shell out per dollar of earnings.Percentage price change for four weeks relative to t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bet-5-top-ranked-stocks-113100003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","SPXU","LU0289739699.SGD","SPY","BK4570","LU1059921491.USD","LU1571399168.USD","CHX","LU2286300806.USD","VOO","LU0345780521.USD","ESmain","OEF","UPRO","BK4017","IVV","BK4196","BK4585","SSO","EGO","LU0868494617.USD","TSN","BK4588","SDS","IE00BSNM7G36.USD","BK4534",".SPX","IE00B19Z3B42.SGD","AKAM","IE00B19Z3581.USD","BK4212","CI","BK4179","BK4581","LU0058720904.USD","OEX","SH","BK4554","IE0002270589.USD","LU1699723380.USD","LU1261432733.SGD","BK4533","BK4116","BK4550","BK4559","LU0345780281.USD"],"gpt_icon":0},{"id":"2507954962","title":"Eldorado Gold Maintained at Outperform at BMO After Lamaque Complex Report; Price Target Cut to C$29.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954962","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954962?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:43","pubTimestamp":1738086221,"startTime":"0","endTime":"0","summary":"BMO Capital Markets on Tuesday reiterated its outperform rating on the shares of Eldorado Gold (ELD.TO, EGO) while lowering its price target to C$29.00 from an undisclosed prior level after the compan","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EGO","BMO"],"gpt_icon":0},{"id":"2507546156","title":"CIBC Remains a Buy on Eldorado Gold (EGO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507546156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507546156?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:15","pubTimestamp":1738084540,"startTime":"0","endTime":"0","summary":"In a report released today, Cosmos Chiu from CIBC maintained a Buy rating on Eldorado Gold (EGO – Research Report), with a price target of $25.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-remains-a-buy-on-eldorado-gold-ego?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-remains-a-buy-on-eldorado-gold-ego?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGO","LU0345780521.USD","LU0345780281.USD","BK4570","BK4017"],"gpt_icon":0},{"id":"2507454207","title":"Will Eldorado Gold (EGO) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507454207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507454207?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:10","pubTimestamp":1738084217,"startTime":"0","endTime":"0","summary":"This company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 16.49%.For the last reported quarter, Eldorado Gold came out with earnings of $0.35 per share versus the Zacks Consensus Estimate of $0.33 per share, representing a surprise of 6.06%. For the previous quarter, the company was expected to post earnings of $0.26 per share and it actually produced earnings of $0.33 per share, delivering a surprise of 26.92%.With this earnings history in mind, recent estimates have been moving higher for Eldorado Gold. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.Eldorado Gold has an Earnings ESP of +3.99% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eldorado-gold-ego-beat-estimates-171017835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGO"],"gpt_icon":0},{"id":"2507545530","title":"Eldorado Gold Corp Price Target Cut to C$29.00/Share From C$31.00 by BMO Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545530?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:44","pubTimestamp":1738082640,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2025 11:44 ET (16:44 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","EGO"],"gpt_icon":0},{"id":"2507545171","title":"Eldorado Gold price target lowered to C$29 from C$31 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545171?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:20","pubTimestamp":1738081214,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Brian Quast lowered the firm’s price target on Eldorado Gold (EGO) to C$29 from C$31 and keeps an Outperform rating on the shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eldorado-gold-price-target-lowered-to-c29-from-c31-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eldorado-gold-price-target-lowered-to-c29-from-c31-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","EGO"],"gpt_icon":0},{"id":"2506510810","title":"Eldorado Gold Keeps Outperform Ratings and Price Targets at Both RBC and National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510810","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506510810?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:32","pubTimestamp":1738078331,"startTime":"0","endTime":"0","summary":"Eldorado Gold  has kept its Outperform ratings and respective price targets at both RBC Capital Markets and National Bank of Canada.RBC said Monday that it retained Eldorado's Outperform rating and US$24 price target, saying that. the company's updated technical report from the Lamaque project  \"broadly aligned\" with its model/consensus production estimates through 2028 in the reserve case and through 2036 in the preliminary economic case, with possible upside vs its estimates via potential mine life extension through 2041 .According to RBC, the potential for 16 years of production from Quebec highlights the \"solid base\" of production  aside from the growth expected in late 2025 and early 2026 from Skouries, and the strong outlook through 2028  that should. The bank said the rating reflect's Eldorado's \"more attractive\" medium-term growth outlook in the intermediate space through the development of the Skouries gold-copper project. The price target was derived from a 100% weighted 5.25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eldorado-gold-keeps-outperform-ratings-153211786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGO","NBHC"],"gpt_icon":0},{"id":"2506353948","title":"Eldorado Gold Up 0.33% In US After Hours As Updates on Lamaque Complex Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2506353948","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506353948?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:39","pubTimestamp":1738017580,"startTime":"0","endTime":"0","summary":"Eldorado Gold  was at last look up 0.33% in US after trade Monday -- having lost near 2.5% during regular hours -- as it shared results of an updated technical report for the Lamaque Complex. A statement noted this included an updated life-of-mine plan based on Mineral Reserves from Triangle, Ormaque and Parallel and a Preliminary Economic Assessment extended LOM plan primarily based on Inferred Mineral Resources from Triangle and Ormaque.The report outlines two scenarios --- the reserve case and the preliminary economic assessment case. In the first case, the company expects to produce 1.2 million ounces of gold over 8 years, with an average annual production of around 175,000 ounces through 2028. The life-of-mine All-In Sustaining Cost  is estimated at US$1,176 per ounce of gold, the company said.ELD was down $0.49 or 2.2% on the TSX, with many North America stock markets much lower on the day,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eldorado-gold-0-33-us-223940990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","LU0345780281.USD","LU0345780521.USD","BK4570","EGO"],"gpt_icon":0},{"id":"2506352505","title":"Eldorado Gold Extends Lamaque Mine Life with Updated Technical Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2506352505","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506352505?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:38","pubTimestamp":1738017530,"startTime":"0","endTime":"0","summary":"Eldorado Gold ( ($TSE:ELD) ) just unveiled an update. Eldorado Gold Corporation announced an updated Technical Report for the Lamaque Complex, indi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eldorado-gold-extends-lamaque-mine-life-with-updated-technical-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eldorado-gold-extends-lamaque-mine-life-with-updated-technical-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGO","LU0345780281.USD","BK4570","BK4017","LU0345780521.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGO\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"EGO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"EGO","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2024-10-31","symbol":"EGO","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-07-25","symbol":"EGO","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-04-25","symbol":"EGO","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-26","value":0.0075009,"currency":"USD"},{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-03-16","value":0.02,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1717041600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGO","date":"2025-04-21","current":14.043976,"percent":0.58489,"low":-153.954049,"twenty":-3.918239,"median":12.518134,"eighty":26.113082,"high":225.336658,"avg":13.138553,"sd":56.922919,"marketCap":4060408279.92},"quantilePoints":[{"date":"2020-04-24","current":20.232228,"twenty":-19.167164,"median":-2.984388,"eighty":-1.234559,"marketCap":1630434299.7},{"date":"2020-05-01","current":14.807629,"twenty":-18.771419,"median":-2.953453,"eighty":-1.205866,"marketCap":1549544374.13},{"date":"2020-05-08","current":14.742052,"twenty":-18.753335,"median":-2.946493,"eighty":-1.129814,"marketCap":1542682038.18},{"date":"2020-05-15","current":14.925603,"twenty":-18.693024,"median":-2.940654,"eighty":-1.090935,"marketCap":1561889706.32},{"date":"2020-05-22","current":14.307468,"twenty":-18.650699,"median":-2.913685,"eighty":-1.07628,"marketCap":1497205007.91},{"date":"2020-05-29","current":13.395685,"twenty":-18.523084,"median":-2.888053,"eighty":-1.070263,"marketCap":1401791446.89},{"date":"2020-06-05","current":13.35429,"twenty":-18.484358,"median":-2.869181,"eighty":-1.067476,"marketCap":1397459636.59},{"date":"2020-06-12","current":13.271948,"twenty":-18.337067,"median":-2.84731,"eighty":-1.059952,"marketCap":1388843068.86},{"date":"2020-06-19","current":13.753249,"twenty":-18.205508,"median":-2.834141,"eighty":-1.042012,"marketCap":1439208741.48},{"date":"2020-06-26","current":14.795468,"twenty":-17.919504,"median":-2.81089,"eighty":-1.025436,"marketCap":1548271711.03},{"date":"2020-07-02","current":15.370298,"twenty":-17.851191,"median":-2.794631,"eighty":-0.998093,"marketCap":1608424870.58},{"date":"2020-07-10","current":17.796519,"twenty":-17.843721,"median":-2.768644,"eighty":-0.979828,"marketCap":1862316734.08},{"date":"2020-07-17","current":18.001155,"twenty":-17.804754,"median":-2.757803,"eighty":-0.963333,"marketCap":1883730837.17},{"date":"2020-07-24","current":19.907374,"twenty":-17.778625,"median":-2.747378,"eighty":-0.936249,"marketCap":2083207155.37},{"date":"2020-07-31","current":15.404377,"twenty":-17.76679,"median":-2.71865,"eighty":-0.913842,"marketCap":2180997904.91},{"date":"2020-08-07","current":14.848696,"twenty":-17.713406,"median":-2.715636,"eighty":-0.902144,"marketCap":2102322994.85},{"date":"2020-08-14","current":13.605464,"twenty":-17.653378,"median":-2.683304,"eighty":-0.893215,"marketCap":1926302418.16},{"date":"2020-08-21","current":13.369917,"twenty":-17.631896,"median":-2.580904,"eighty":-0.875942,"marketCap":1892952868.73},{"date":"2020-08-28","current":13.917904,"twenty":-17.628682,"median":-2.568958,"eighty":-0.730474,"marketCap":1970538572.88},{"date":"2020-09-04","current":13.350365,"twenty":-17.590756,"median":-2.491027,"eighty":-0.683704,"marketCap":1890184644.29},{"date":"2020-09-11","current":13.056998,"twenty":-17.551779,"median":-2.477865,"eighty":-0.653854,"marketCap":1848649023.64},{"date":"2020-09-18","current":14.547484,"twenty":-17.52564,"median":-2.313769,"eighty":-0.647904,"marketCap":2059676492.12},{"date":"2020-09-25","current":12.358886,"twenty":-17.5009,"median":-2.270105,"eighty":-0.642421,"marketCap":1749808195.13},{"date":"2020-10-02","current":12.907385,"twenty":-17.467891,"median":-2.178906,"eighty":-0.634228,"marketCap":1827466257.07},{"date":"2020-10-09","current":15.19631,"twenty":-17.457699,"median":-2.140806,"eighty":-0.63147,"marketCap":2151539134.54},{"date":"2020-10-16","current":16.606142,"twenty":-17.431789,"median":-2.076857,"eighty":-0.621564,"marketCap":2351147440.52},{"date":"2020-10-23","current":16.226188,"twenty":-17.367765,"median":-2.057352,"eighty":-0.611361,"marketCap":2297352436.96},{"date":"2020-10-30","current":11.855847,"twenty":-17.304896,"median":-2.039474,"eighty":-0.60204,"marketCap":2186668702.75},{"date":"2020-11-06","current":13.572129,"twenty":-17.25495,"median":-2.029421,"eighty":-0.589585,"marketCap":2503216320.16},{"date":"2020-11-13","current":12.769006,"twenty":-17.225336,"median":-2.013873,"eighty":-0.575191,"marketCap":2355089843.79},{"date":"2020-11-20","current":12.096687,"twenty":-17.195702,"median":-1.994627,"eighty":11.13174,"marketCap":2231088628.48},{"date":"2020-11-27","current":11.34561,"twenty":-17.15287,"median":-1.986207,"eighty":11.340353,"marketCap":2092561720.39},{"date":"2020-12-04","current":11.973996,"twenty":-17.142659,"median":-1.970215,"eighty":11.542047,"marketCap":2208459885.98},{"date":"2020-12-11","current":12.152896,"twenty":-17.090698,"median":-1.945052,"eighty":11.936309,"marketCap":2241455828.64},{"date":"2020-12-18","current":12.135877,"twenty":-17.020111,"median":-1.928879,"eighty":12.00363,"marketCap":2238316780.37},{"date":"2020-12-24","current":12.5512,"twenty":-17.017401,"median":-1.921079,"eighty":12.05674,"marketCap":2314918351.23},{"date":"2020-12-31","current":12.507217,"twenty":-16.978859,"median":-1.894992,"eighty":12.137552,"marketCap":2306806156.02},{"date":"2021-01-08","current":12.387327,"twenty":-16.945535,"median":-1.885339,"eighty":12.209628,"marketCap":2284693810.18},{"date":"2021-01-15","current":10.651767,"twenty":-16.888111,"median":-1.878747,"eighty":12.191152,"marketCap":1964590590.08},{"date":"2021-01-22","current":10.519008,"twenty":-16.818149,"median":-1.867865,"eighty":12.167184,"marketCap":1940104853.21},{"date":"2021-01-29","current":10.613526,"twenty":-16.651048,"median":-1.85936,"eighty":12.14771,"marketCap":1957537441.13},{"date":"2021-02-05","current":12.224236,"twenty":-16.560055,"median":-1.837828,"eighty":12.14771,"marketCap":2254613619.86},{"date":"2021-02-12","current":12.317586,"twenty":-16.475438,"median":-1.816054,"eighty":12.231726,"marketCap":2271830879.99},{"date":"2021-02-19","current":11.456016,"twenty":-16.377709,"median":-1.81473,"eighty":12.21506,"marketCap":2112924721.86},{"date":"2021-02-26","current":14.112323,"twenty":-16.307076,"median":-1.802898,"eighty":12.23547,"marketCap":1761147313.06},{"date":"2021-03-05","current":15.224508,"twenty":-16.294387,"median":-1.787702,"eighty":12.322144,"marketCap":1899942418.25},{"date":"2021-03-12","current":16.00244,"twenty":-13.545503,"median":-1.725147,"eighty":12.369077,"marketCap":1997024546.31},{"date":"2021-03-19","current":16.789095,"twenty":-9.411384,"median":-1.719062,"eighty":12.441758,"marketCap":2095195156.33},{"date":"2021-03-26","current":15.256935,"twenty":-9.297346,"median":-1.710361,"eighty":12.508405,"marketCap":1903989152.03},{"date":"2021-04-01","current":15.820592,"twenty":-9.169607,"median":-1.704079,"eighty":12.550391,"marketCap":1974330827.56},{"date":"2021-04-09","current":15.911338,"twenty":-9.150604,"median":-1.699515,"eighty":12.575372,"marketCap":1985655337.11},{"date":"2021-04-16","current":16.474475,"twenty":-9.131376,"median":-1.687895,"eighty":12.780545,"marketCap":2055932046.72},{"date":"2021-04-23","current":16.004918,"twenty":-9.053269,"median":-1.679908,"eighty":12.877356,"marketCap":1997333738.56},{"date":"2021-04-30","current":12.796492,"twenty":-9.013772,"median":-1.670318,"eighty":12.904467,"marketCap":1786927704.72},{"date":"2021-05-07","current":14.468124,"twenty":-8.455149,"median":-1.664106,"eighty":13.033218,"marketCap":2020357840.47},{"date":"2021-05-14","current":14.472905,"twenty":-6.227155,"median":-1.652694,"eighty":13.124438,"marketCap":2021025423.22},{"date":"2021-05-21","current":15.365913,"twenty":-6.205055,"median":-1.647401,"eighty":13.227496,"marketCap":2145726911.91},{"date":"2021-05-28","current":15.414288,"twenty":-6.188309,"median":-1.624057,"eighty":13.295156,"marketCap":2152481908.87},{"date":"2021-06-04","current":15.040984,"twenty":-6.178884,"median":-1.621125,"eighty":13.342258,"marketCap":2100353003.23},{"date":"2021-06-11","current":15.19236,"twenty":-5.838281,"median":-1.615657,"eighty":13.359669,"marketCap":2121491596.35},{"date":"2021-06-18","current":13.335236,"twenty":-5.778748,"median":-1.609039,"eighty":13.395685,"marketCap":1862159031.33},{"date":"2021-06-25","current":13.289905,"twenty":-5.667643,"median":-1.604865,"eighty":13.409726,"marketCap":1855828877.32},{"date":"2021-07-02","current":13.15344,"twenty":-5.612031,"median":-1.599527,"eighty":13.395685,"marketCap":1836772658.74},{"date":"2021-07-09","current":12.845926,"twenty":-5.578889,"median":-1.592641,"eighty":13.387019,"marketCap":1793830749.31},{"date":"2021-07-16","current":12.261969,"twenty":-5.558752,"median":-1.58659,"eighty":13.372904,"marketCap":1712285823.79},{"date":"2021-07-23","current":11.959424,"twenty":-5.541238,"median":-1.57599,"eighty":13.364495,"marketCap":1670037846.45},{"date":"2021-07-30","current":48.683012,"twenty":-5.521065,"median":-1.568896,"eighty":13.372904,"marketCap":1694850362.86},{"date":"2021-08-06","current":46.335721,"twenty":-5.488321,"median":-1.556039,"eighty":13.413685,"marketCap":1613131801.18},{"date":"2021-08-13","current":45.321488,"twenty":-5.475027,"median":-1.518843,"eighty":13.426791,"marketCap":1577822297.85},{"date":"2021-08-20","current":42.128573,"twenty":-5.468718,"median":-1.499826,"eighty":13.484246,"marketCap":1466664167.3},{"date":"2021-08-27","current":46.222415,"twenty":-5.46146,"median":-1.478715,"eighty":13.536894,"marketCap":1609187148.15},{"date":"2021-09-03","current":47.244823,"twenty":-5.457429,"median":-1.474375,"eighty":13.59483,"marketCap":1644781254.49},{"date":"2021-09-10","current":43.468143,"twenty":-5.455899,"median":-1.468314,"eighty":13.64708,"marketCap":1513299940.66},{"date":"2021-09-17","current":43.092066,"twenty":-5.434465,"median":-1.466994,"eighty":13.659243,"marketCap":1500207180.28},{"date":"2021-09-24","current":40.882961,"twenty":-5.417118,"median":-1.449771,"eighty":13.758323,"marketCap":1423299418.66},{"date":"2021-10-01","current":40.492321,"twenty":-5.396721,"median":-1.440183,"eighty":13.808128,"marketCap":1409699656.01},{"date":"2021-10-08","current":44.235679,"twenty":-5.384042,"median":-1.43285,"eighty":13.899221,"marketCap":1540020943.53},{"date":"2021-10-15","current":50.520475,"twenty":-5.377445,"median":-1.429877,"eighty":13.984284,"marketCap":1758819832.51},{"date":"2021-10-22","current":50.582859,"twenty":-5.362977,"median":-1.423687,"eighty":14.051337,"marketCap":1760991645.44},{"date":"2021-10-29","current":-25.248606,"twenty":-5.377445,"median":-1.422905,"eighty":14.118781,"marketCap":1628383624.5},{"date":"2021-11-05","current":-27.358169,"twenty":-5.434465,"median":-1.429674,"eighty":14.076898,"marketCap":1764437725.99},{"date":"2021-11-12","current":-28.810075,"twenty":-5.469911,"median":-1.432249,"eighty":14.051337,"marketCap":1858076986.26},{"date":"2021-11-19","current":-27.39634,"twenty":-5.544876,"median":-1.438426,"eighty":14.028785,"marketCap":1766899536.18},{"date":"2021-11-26","current":-25.739837,"twenty":-5.645398,"median":-1.44745,"eighty":14.008807,"marketCap":1660065032.84},{"date":"2021-12-03","current":-25.466918,"twenty":-6.185953,"median":-1.463602,"eighty":13.995492,"marketCap":1642463408.29},{"date":"2021-12-10","current":-24.82028,"twenty":-9.013077,"median":-1.468077,"eighty":13.985719,"marketCap":1600759156.58},{"date":"2021-12-17","current":-24.936506,"twenty":-9.164989,"median":-1.470679,"eighty":13.978938,"marketCap":1608255021.69},{"date":"2021-12-23","current":-26.594904,"twenty":-14.916441,"median":-1.478108,"eighty":13.971412,"marketCap":1715211772.6},{"date":"2021-12-31","current":-26.503881,"twenty":-16.529643,"median":-1.489701,"eighty":13.948505,"marketCap":1709341269.39},{"date":"2022-01-07","current":-25.549144,"twenty":-16.926738,"median":-1.514632,"eighty":13.911676,"marketCap":1647766442.13},{"date":"2022-01-14","current":-26.980815,"twenty":-17.090698,"median":-1.550868,"eighty":13.882467,"marketCap":1740100637.63},{"date":"2022-01-21","current":-26.162441,"twenty":-17.223991,"median":-1.561844,"eighty":13.86527,"marketCap":1687320429.11},{"date":"2022-01-28","current":-24.068689,"twenty":-17.395989,"median":-1.571519,"eighty":13.836122,"marketCap":1552286023.06},{"date":"2022-02-04","current":-25.497275,"twenty":-17.518982,"median":-1.581908,"eighty":13.814011,"marketCap":1644421265.36},{"date":"2022-02-11","current":-28.519077,"twenty":-17.631161,"median":-1.587454,"eighty":13.806167,"marketCap":1839309368.52},{"date":"2022-02-18","current":-30.952134,"twenty":-17.793016,"median":-1.587454,"eighty":13.806167,"marketCap":1996226951.62},{"date":"2022-02-25","current":-14.977467,"twenty":-17.850271,"median":-1.58884,"eighty":13.806167,"marketCap":2037235047.76},{"date":"2022-03-04","current":-15.230569,"twenty":-17.850271,"median":-1.603291,"eighty":13.806167,"marketCap":2071661959.44},{"date":"2022-03-11","current":-15.344626,"twenty":-17.850271,"median":-1.615282,"eighty":13.806167,"marketCap":2087175970.65},{"date":"2022-03-18","current":-14.742613,"twenty":-17.850271,"median":-1.624057,"eighty":13.806167,"marketCap":2005290173.85},{"date":"2022-03-25","current":-15.482038,"twenty":-17.850271,"median":-1.652694,"eighty":13.806167,"marketCap":2105866731.47},{"date":"2022-04-01","current":-15.637314,"twenty":-17.850271,"median":-1.670318,"eighty":13.806167,"marketCap":2126987393.15},{"date":"2022-04-08","current":-15.555142,"twenty":-17.850271,"median":-1.694485,"eighty":13.806167,"marketCap":2115810498.51},{"date":"2022-04-14","current":-16.532541,"twenty":-17.850271,"median":-1.702524,"eighty":13.806167,"marketCap":2248756218.99},{"date":"2022-04-22","current":-15.162201,"twenty":-17.850271,"median":-1.710361,"eighty":13.806167,"marketCap":2062362652.55},{"date":"2022-04-29","current":-3.864734,"twenty":-17.850271,"median":-1.788861,"eighty":13.806167,"marketCap":1796262967.18},{"date":"2022-05-06","current":-3.584347,"twenty":-17.850271,"median":-1.814939,"eighty":13.806167,"marketCap":1665943663},{"date":"2022-05-13","current":-3.212444,"twenty":-17.850271,"median":-1.848917,"eighty":13.806167,"marketCap":1493089158.51},{"date":"2022-05-20","current":-3.334686,"twenty":-17.850271,"median":-1.871968,"eighty":13.806167,"marketCap":1549905426.65},{"date":"2022-05-27","current":-3.237557,"twenty":-17.850271,"median":-1.892373,"eighty":13.806167,"marketCap":1504761554.88},{"date":"2022-06-03","current":-3.326824,"twenty":-17.850271,"median":-1.923064,"eighty":13.806167,"marketCap":1546251409.88},{"date":"2022-06-10","current":-3.304909,"twenty":-17.850271,"median":-1.961495,"eighty":13.806167,"marketCap":1536065535.51},{"date":"2022-06-17","current":-2.896568,"twenty":-17.850271,"median":-1.991751,"eighty":13.806167,"marketCap":1346275754.53},{"date":"2022-06-24","current":-2.813725,"twenty":-17.851191,"median":-2.025547,"eighty":13.808128,"marketCap":1307771455.45},{"date":"2022-07-01","current":-2.522299,"twenty":-17.851191,"median":-2.050277,"eighty":13.808128,"marketCap":1172321652.34},{"date":"2022-07-08","current":-2.281657,"twenty":-17.851191,"median":-2.082321,"eighty":13.808128,"marketCap":1060475089.85},{"date":"2022-07-15","current":-2.176566,"twenty":-17.851191,"median":-2.178273,"eighty":13.808128,"marketCap":1011630810.78},{"date":"2022-07-22","current":-2.274198,"twenty":-17.851191,"median":-2.210463,"eighty":13.808128,"marketCap":1057008782.59},{"date":"2022-07-29","current":-2.622742,"twenty":-17.851191,"median":-2.265712,"eighty":13.808128,"marketCap":1132400210.66},{"date":"2022-08-05","current":-2.58013,"twenty":-17.851191,"median":-2.281657,"eighty":13.808128,"marketCap":1114001982.16},{"date":"2022-08-12","current":-2.790698,"twenty":-17.851191,"median":-2.316873,"eighty":13.808128,"marketCap":1204917295.55},{"date":"2022-08-19","current":-2.546255,"twenty":-17.851191,"median":-2.478205,"eighty":13.808128,"marketCap":1099376293.62},{"date":"2022-08-26","current":-2.497434,"twenty":-17.851191,"median":-2.522299,"eighty":13.808128,"marketCap":1078297107.99},{"date":"2022-09-02","current":-2.39686,"twenty":-17.851191,"median":-2.522299,"eighty":13.808128,"marketCap":1034872923.7},{"date":"2022-09-09","current":-2.524256,"twenty":-17.851191,"median":-2.524256,"eighty":13.808128,"marketCap":1089877882.62},{"date":"2022-09-16","current":-2.442121,"twenty":-17.851191,"median":-2.529055,"eighty":13.808128,"marketCap":1054414878.12},{"date":"2022-09-23","current":-2.289118,"twenty":-17.851191,"median":-2.529055,"eighty":13.808128,"marketCap":988354237.99},{"date":"2022-09-30","current":-2.597754,"twenty":-17.851191,"median":-2.534314,"eighty":13.808128,"marketCap":1121611816.89},{"date":"2022-10-07","current":-2.812139,"twenty":-17.851191,"median":-2.568987,"eighty":13.808128,"marketCap":1214175012.6},{"date":"2022-10-14","current":-2.454293,"twenty":-17.851191,"median":-2.580904,"eighty":13.808128,"marketCap":1059670306.47},{"date":"2022-10-21","current":-2.57746,"twenty":-17.851191,"median":-2.580904,"eighty":13.808128,"marketCap":1112849420.62},{"date":"2022-10-28","current":-2.502588,"twenty":-17.851191,"median":-2.597754,"eighty":13.808128,"marketCap":1076182850.35},{"date":"2022-11-04","current":-2.646413,"twenty":-17.851191,"median":-2.604817,"eighty":13.808128,"marketCap":1138031795.31},{"date":"2022-11-11","current":-3.039125,"twenty":-17.851191,"median":-2.622742,"eighty":13.808128,"marketCap":1306908716.75},{"date":"2022-11-18","current":-2.93093,"twenty":-17.851191,"median":-2.657042,"eighty":13.808128,"marketCap":1260382004.37},{"date":"2022-11-25","current":-3.27373,"twenty":-17.851191,"median":-2.689553,"eighty":13.808128,"marketCap":1407795351.06},{"date":"2022-12-02","current":-3.566444,"twenty":-17.851191,"median":-2.705622,"eighty":13.808128,"marketCap":1533670932.89},{"date":"2022-12-09","current":-3.522381,"twenty":-17.851191,"median":-2.717979,"eighty":13.808128,"marketCap":1514722533.6},{"date":"2022-12-16","current":-3.532845,"twenty":-17.851191,"median":-2.726693,"eighty":13.808128,"marketCap":1519222255.17},{"date":"2022-12-23","current":-3.598443,"twenty":-17.851191,"median":-2.75201,"eighty":13.808128,"marketCap":1547430943.44},{"date":"2022-12-30","current":-3.577465,"twenty":-17.851191,"median":-2.781603,"eighty":13.808128,"marketCap":1538410283.58},{"date":"2023-01-06","current":-3.817779,"twenty":-17.76679,"median":-2.781603,"eighty":13.808128,"marketCap":1641751986.1},{"date":"2023-01-13","current":-3.865982,"twenty":-17.590756,"median":-2.781603,"eighty":13.808128,"marketCap":1662480389.36},{"date":"2023-01-20","current":-3.924594,"twenty":-17.464947,"median":-2.781603,"eighty":13.808128,"marketCap":1687684973.9},{"date":"2023-01-27","current":-4.058964,"twenty":-17.245378,"median":-2.781603,"eighty":13.808128,"marketCap":1745468275.64},{"date":"2023-02-03","current":-4.012307,"twenty":-17.055743,"median":-2.781603,"eighty":13.808128,"marketCap":1725404316.96},{"date":"2023-02-10","current":-3.867842,"twenty":-16.818149,"median":-2.781603,"eighty":13.808128,"marketCap":1663280156.13},{"date":"2023-02-17","current":-3.73854,"twenty":-16.47783,"median":-2.781603,"eighty":13.808128,"marketCap":1607677120.66},{"date":"2023-02-24","current":-4.609645,"twenty":-16.304404,"median":-2.781603,"eighty":13.808128,"marketCap":1631002835.22},{"date":"2023-03-03","current":-5.097223,"twenty":-15.781574,"median":-2.781603,"eighty":13.808128,"marketCap":1803519723.5},{"date":"2023-03-10","current":-4.752721,"twenty":-15.51128,"median":-2.781603,"eighty":13.808128,"marketCap":1681626751.88},{"date":"2023-03-17","current":-5.135716,"twenty":-15.396688,"median":-2.781603,"eighty":13.808128,"marketCap":1817139549.33},{"date":"2023-03-24","current":-5.101496,"twenty":-15.223859,"median":-2.781603,"eighty":13.808128,"marketCap":1805031590.01},{"date":"2023-03-31","current":-5.378533,"twenty":-15.091893,"median":-2.783632,"eighty":13.806167,"marketCap":1903054049.86},{"date":"2023-04-06","current":-5.61682,"twenty":-15.01139,"median":-2.783632,"eighty":13.806167,"marketCap":1987365677.56},{"date":"2023-04-14","current":-5.96971,"twenty":-14.736389,"median":-2.781603,"eighty":13.808128,"marketCap":2112226696.86},{"date":"2023-04-21","current":-5.652273,"twenty":-14.382617,"median":-2.781603,"eighty":13.808128,"marketCap":1999909860.07},{"date":"2023-04-28","current":-129.69152,"twenty":-6.217904,"median":-2.781603,"eighty":13.808128,"marketCap":1932533336.76},{"date":"2023-05-05","current":-146.492835,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":2182889743.63},{"date":"2023-05-12","current":-139.965919,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":2085632156.05},{"date":"2023-05-19","current":-129.882383,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1935377386.79},{"date":"2023-05-26","current":-123.080195,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1834017981.78},{"date":"2023-06-02","current":-122.769268,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1829384858.54},{"date":"2023-06-09","current":-128.923103,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1921083152.74},{"date":"2023-06-16","current":-133.564604,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1990246159.83},{"date":"2023-06-23","current":-133.048692,"twenty":-6.188309,"median":-2.768644,"eighty":13.81205,"marketCap":1982558554.37},{"date":"2023-06-30","current":-134.709413,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":2007304959.91},{"date":"2023-07-07","current":-132.900757,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":1980354187.34},{"date":"2023-07-14","current":-149.705704,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":2230764703.95},{"date":"2023-07-21","current":-149.844277,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":2232829564.9},{"date":"2023-07-28","current":-137.79708,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":2053314289.29},{"date":"2023-08-04","current":201.597252,"twenty":-5.838281,"median":-2.741187,"eighty":13.956155,"marketCap":1865782567.83},{"date":"2023-08-11","current":200.154866,"twenty":-5.667643,"median":-2.719883,"eighty":14.014615,"marketCap":1852433286.07},{"date":"2023-08-18","current":192.979647,"twenty":-5.612031,"median":-2.710953,"eighty":14.137299,"marketCap":1786026631.47},{"date":"2023-08-25","current":199.514885,"twenty":-5.553425,"median":-2.695024,"eighty":14.284711,"marketCap":1846510263.18},{"date":"2023-09-01","current":209.672204,"twenty":-5.481169,"median":-2.674016,"eighty":14.37865,"marketCap":1940516252.49},{"date":"2023-09-08","current":207.856581,"twenty":-5.4568,"median":-2.644223,"eighty":14.468124,"marketCap":1923712653.18},{"date":"2023-09-15","current":214.13743,"twenty":-5.414812,"median":-2.612678,"eighty":14.547051,"marketCap":1981841913.5},{"date":"2023-09-22","current":213.393777,"twenty":-5.373322,"median":-2.594922,"eighty":14.667031,"marketCap":1974959400.88},{"date":"2023-09-29","current":196.990946,"twenty":-5.326517,"median":-2.577716,"eighty":14.731996,"marketCap":1823151203.55},{"date":"2023-10-06","current":191.090009,"twenty":-5.293486,"median":-2.544161,"eighty":14.807629,"marketCap":1768538032.39},{"date":"2023-10-13","current":205.457794,"twenty":-5.273696,"median":-2.526655,"eighty":14.924848,"marketCap":1901511882.91},{"date":"2023-10-20","current":222.593077,"twenty":-5.245362,"median":-2.510771,"eighty":15.011307,"marketCap":2060098924.14},{"date":"2023-10-27","current":35.983293,"twenty":-5.238505,"median":-2.503774,"eighty":15.033786,"marketCap":2011430086.7},{"date":"2023-11-03","current":39.64687,"twenty":-5.238505,"median":-2.493885,"eighty":15.080796,"marketCap":2216220391.12},{"date":"2023-11-10","current":38.537009,"twenty":-5.238505,"median":-2.478205,"eighty":15.19473,"marketCap":2154180247.61},{"date":"2023-11-17","current":40.431084,"twenty":-5.238505,"median":-2.449111,"eighty":15.243078,"marketCap":2260057170.79},{"date":"2023-11-24","current":42.81118,"twenty":-5.238505,"median":-2.410241,"eighty":15.267358,"marketCap":2393102138.14},{"date":"2023-12-01","current":47.768175,"twenty":-5.238505,"median":-2.364888,"eighty":15.334867,"marketCap":2670193222.47},{"date":"2023-12-08","current":46.644832,"twenty":-5.23746,"median":-2.317109,"eighty":15.378393,"marketCap":2607399481.44},{"date":"2023-12-15","current":45.820381,"twenty":-5.23746,"median":-2.292607,"eighty":15.410051,"marketCap":2561313494.25},{"date":"2023-12-22","current":47.467586,"twenty":-5.23746,"median":-2.269804,"eighty":15.475795,"marketCap":2653390601.81},{"date":"2023-12-29","current":47.636327,"twenty":-5.238505,"median":-2.256445,"eighty":15.618192,"marketCap":2662823033.56},{"date":"2024-01-05","current":43.416182,"twenty":-5.239551,"median":-2.218952,"eighty":15.719518,"marketCap":2426921183.6},{"date":"2024-01-12","current":44.101856,"twenty":-5.239551,"median":-2.201484,"eighty":15.883948,"marketCap":2465249622.76},{"date":"2024-01-19","current":45.925576,"twenty":-5.240597,"median":-2.154001,"eighty":15.978136,"marketCap":2567193744.26},{"date":"2024-01-26","current":45.200616,"twenty":-5.239551,"median":-2.067004,"eighty":16.043289,"marketCap":2526669210.37},{"date":"2024-02-02","current":46.987613,"twenty":-5.239551,"median":-2.032888,"eighty":16.263325,"marketCap":2626560592.29},{"date":"2024-02-09","current":44.270969,"twenty":-5.239551,"median":-2.002502,"eighty":16.391318,"marketCap":2474702869.95},{"date":"2024-02-16","current":39.7653,"twenty":-5.239551,"median":-1.977354,"eighty":16.588611,"marketCap":2222840539.66},{"date":"2024-02-23","current":21.789105,"twenty":-5.239551,"median":-1.961495,"eighty":16.708492,"marketCap":2279793981.87},{"date":"2024-03-01","current":20.108447,"twenty":-5.238505,"median":-1.958147,"eighty":17.066682,"marketCap":2103946859.02},{"date":"2024-03-08","current":23.744257,"twenty":-5.238505,"median":-1.958147,"eighty":17.304564,"marketCap":2484361687.45},{"date":"2024-03-15","current":24.712885,"twenty":-5.238505,"median":-1.920817,"eighty":17.701551,"marketCap":2585709113.17},{"date":"2024-03-22","current":25.729197,"twenty":-5.238505,"median":-1.826572,"eighty":17.912903,"marketCap":2692045888.6},{"date":"2024-03-28","current":27.11331,"twenty":-5.238505,"median":-1.81208,"eighty":18.298794,"marketCap":2836865678.96},{"date":"2024-04-05","current":28.636227,"twenty":-5.239551,"median":-1.722912,"eighty":19.130011,"marketCap":2996208415.34},{"date":"2024-04-12","current":30.187074,"twenty":-5.239551,"median":-1.702173,"eighty":19.703752,"marketCap":3158473537.28},{"date":"2024-04-19","current":28.984757,"twenty":-5.239551,"median":-1.654151,"eighty":20.04019,"marketCap":3032675085.1},{"date":"2024-04-26","current":25.196805,"twenty":-5.238505,"median":-1.451166,"eighty":20.212476,"marketCap":2996278096.53},{"date":"2024-05-03","current":24.976731,"twenty":-5.238505,"median":-1.422905,"eighty":20.650717,"marketCap":2970107935.87},{"date":"2024-05-10","current":25.773491,"twenty":-5.238505,"median":-1.420537,"eighty":22.146346,"marketCap":3064854691.47},{"date":"2024-05-17","current":26.117271,"twenty":-5.238505,"median":-1.277752,"eighty":23.698201,"marketCap":3105735325.92},{"date":"2024-05-24","current":26.292761,"twenty":-5.238505,"median":10.519008,"eighty":24.450166,"marketCap":3126603614.57},{"date":"2024-05-31","current":27.877264,"twenty":-5.238505,"median":10.657624,"eighty":25.054319,"marketCap":3315024769.64},{"date":"2024-06-07","current":27.960363,"twenty":-5.238505,"median":10.88675,"eighty":25.344203,"marketCap":3324906596.63},{"date":"2024-06-14","current":25.141071,"twenty":-5.239551,"median":11.188095,"eighty":25.654096,"marketCap":2989650471.58},{"date":"2024-06-21","current":26.207767,"twenty":-5.240597,"median":11.34561,"eighty":25.666802,"marketCap":3116496554.14},{"date":"2024-06-28","current":25.402778,"twenty":-5.241334,"median":11.458209,"eighty":25.737773,"marketCap":3020771403.85},{"date":"2024-07-05","current":26.76965,"twenty":-5.241334,"median":11.543873,"eighty":25.744974,"marketCap":3183312961.83},{"date":"2024-07-12","current":28.496563,"twenty":-5.241334,"median":11.716417,"eighty":25.888252,"marketCap":3388668771.15},{"date":"2024-07-15","current":28.337183,"twenty":-5.241334,"median":11.764818,"eighty":25.947633,"marketCap":3369716047.75},{"date":"2024-08-02","current":19.72575,"twenty":-5.257124,"median":11.959424,"eighty":26.100517,"marketCap":3422614946.05},{"date":"2024-08-09","current":18.723252,"twenty":-5.257124,"median":12.05674,"eighty":26.100517,"marketCap":3248671415.06},{"date":"2024-08-16","current":20.438876,"twenty":-5.257124,"median":12.144252,"eighty":26.100517,"marketCap":3546349313.61},{"date":"2024-08-23","current":20.694309,"twenty":-5.257124,"median":12.224236,"eighty":26.100517,"marketCap":3590669554.86},{"date":"2024-08-30","current":20.375885,"twenty":-5.257124,"median":12.266802,"eighty":26.100517,"marketCap":3535419860.82},{"date":"2024-09-06","current":19.247761,"twenty":-5.257124,"median":12.327872,"eighty":26.100517,"marketCap":3339679119.5},{"date":"2024-09-13","current":20.895264,"twenty":-5.257124,"median":12.387327,"eighty":26.100517,"marketCap":3625537350.67},{"date":"2024-09-20","current":20.348615,"twenty":-5.257124,"median":12.47671,"eighty":26.100517,"marketCap":3530688224.11},{"date":"2024-09-27","current":21.749379,"twenty":-5.257124,"median":12.534778,"eighty":26.100517,"marketCap":3773734634.4},{"date":"2024-10-04","current":20.670351,"twenty":-5.257124,"median":12.568787,"eighty":26.100517,"marketCap":3586512693.28},{"date":"2024-10-11","current":19.962602,"twenty":-5.257124,"median":12.707969,"eighty":26.100517,"marketCap":3463711192.36},{"date":"2024-10-18","current":21.230916,"twenty":-5.257124,"median":12.807371,"eighty":26.100517,"marketCap":3683776306.01},{"date":"2024-10-25","current":21.174353,"twenty":-5.257124,"median":12.888302,"eighty":26.100517,"marketCap":3673962006.21},{"date":"2024-10-31","current":21.09974,"twenty":-5.257124,"median":12.911385,"eighty":26.100517,"marketCap":3661015757.45},{"date":"2024-11-08","current":12.347409,"twenty":-5.224489,"median":12.919261,"eighty":26.104705,"marketCap":3413799423.37},{"date":"2024-11-15","current":11.333678,"twenty":-5.198685,"median":12.919261,"eighty":26.104705,"marketCap":3133523878.23},{"date":"2024-11-22","current":12.310749,"twenty":-5.127948,"median":12.919261,"eighty":26.104705,"marketCap":3403663518.66},{"date":"2024-11-29","current":11.710369,"twenty":-5.10237,"median":12.919261,"eighty":26.104705,"marketCap":3237671148.07},{"date":"2024-12-06","current":11.941703,"twenty":-5.053525,"median":12.919261,"eighty":26.104705,"marketCap":3301630185.25},{"date":"2024-12-13","current":12.247178,"twenty":-5.037845,"median":12.919261,"eighty":26.104705,"marketCap":3386087401.14},{"date":"2024-12-20","current":11.074574,"twenty":-5.017945,"median":12.919261,"eighty":26.104705,"marketCap":3061887281.61},{"date":"2024-12-27","current":11.110323,"twenty":-4.982763,"median":12.919261,"eighty":26.104705,"marketCap":3071771102.07},{"date":"2025-01-03","current":11.573553,"twenty":-4.931936,"median":12.919261,"eighty":26.104705,"marketCap":3199844365.79},{"date":"2025-01-10","current":12.008186,"twenty":-4.843268,"median":12.927138,"eighty":26.108894,"marketCap":3320011370.82},{"date":"2025-01-17","current":10.750896,"twenty":-4.787389,"median":12.927138,"eighty":26.108894,"marketCap":2972397172.03},{"date":"2025-01-24","current":11.073113,"twenty":-4.672029,"median":12.927138,"eighty":26.108894,"marketCap":3061483063.57},{"date":"2025-01-31","current":11.447758,"twenty":-4.11895,"median":12.927138,"eighty":26.108894,"marketCap":3165064759.57},{"date":"2025-02-07","current":10.332774,"twenty":-4.054086,"median":12.927138,"eighty":26.108894,"marketCap":2856794889.66},{"date":"2025-02-14","current":10.933775,"twenty":-3.957961,"median":12.927138,"eighty":26.108894,"marketCap":3022959129.12},{"date":"2025-02-21","current":10.338254,"twenty":-3.911885,"median":12.911385,"eighty":26.108894,"marketCap":2989006165.05},{"date":"2025-02-28","current":9.686358,"twenty":-3.911885,"median":12.853576,"eighty":26.108894,"marketCap":2800529605.24},{"date":"2025-03-07","current":10.170484,"twenty":-3.918239,"median":12.799589,"eighty":26.113082,"marketCap":2940500558.58},{"date":"2025-03-14","current":10.842404,"twenty":-3.918239,"median":12.729866,"eighty":26.113082,"marketCap":3134766552.41},{"date":"2025-03-21","current":11.266604,"twenty":-3.918239,"median":12.650531,"eighty":26.113082,"marketCap":3257411691.33},{"date":"2025-03-28","current":11.787381,"twenty":-3.918239,"median":12.572073,"eighty":26.113082,"marketCap":3407979468.03},{"date":"2025-04-04","current":12.564389,"twenty":-3.918239,"median":12.552411,"eighty":26.113082,"marketCap":3632628639.19},{"date":"2025-04-11","current":12.702197,"twenty":-3.911885,"median":12.527071,"eighty":26.108894,"marketCap":3672471984.82},{"date":"2025-04-17","current":14.201135,"twenty":-3.911885,"median":12.527071,"eighty":26.108894,"marketCap":4105846347.94},{"date":"2025-04-21","current":14.043976,"twenty":-3.918239,"median":12.518134,"eighty":26.113082,"marketCap":4060408279.92}],"updateTime":1745370764287}}}