US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VAALCO Energy Inc

3.48

+0.10002.96%

Post-market: 3.480.00000.00%19:10 EDT

Volume:730.87K

Turnover:2.53M

Market Cap:361.03M

PE:6.24

High:3.52

Open:3.40

Low:3.39

Close:3.38

Loading ...

Overview Company News Filings

VAALCO Energy Inc expected to post earnings of 6 cents a share - Earnings Preview

VAALCO Energy Inc expected to post earnings of 6 cents a share - Earnings Preview

VAALCO Energy, Inc. (EGY): Among the High-Dividend Stocks to Invest In Under $10

Vermilion (VET) Stock Jumps 21.2%: Will It Continue to Soar?

US lawmakers move to block IMF Central Africa support over oil fund dispute

VAALCO Energy, Inc. to Present Live Via Investor Meet Company

VAALCO Energy, Inc. to Host Capital Markets Day Presentation

Is VAALCO Energy, Inc. (EGY) the Best Fundamentally Strong Penny Stock to Buy Now?

VAALCO Energy (EGY): Among Top Dividend Stocks that Pay More than the US Average Rental Yield

BRIEF-Vaalco Energy Vaalco Gabon Cancels Agreement With Glencore Energy UK

VAALCO Energy Inc - VAALCO Gabon Cancels Agreement With Glencore Energy UK - SEC Filing

THOMSON REUTERS

VAALCO Energy Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Canaccord Genuity Keeps Their Buy Rating on Vaalco Energy (EGY)

VAALCO Energy Inc : Canaccord Genuity Cuts Target Price to 565P From 660P

THOMSON REUTERS

Q4 2024 VAALCO Energy Inc Earnings Call

Thomson Reuters StreetEvents

Oil & Gas Stock Roundup: Shell Malaysia Startup, Chevron Venezuela Woes

Vaalco Energy rises 14.0%

Vaalco Energy: Q4 Earnings Snapshot

Associated Press Finance

VAALCO Energy Q4 2024 Adj EPS $0.07 Beats $0.04 Estimate, Sales $121.70M Beat $107.80M Estimate

VAALCO Energy Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EGY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGY\",,,,,undefined,":{"symbol":"EGY","market":"US","secType":"STK","nameCN":"VAALCO Energy Inc","latestPrice":3.48,"timestamp":1744920000000,"preClose":3.38,"halted":0,"volume":730873,"hourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:10 EDT","volume":7729,"amount":26900.12,"timestamp":1744931436813},"delay":0,"floatShares":102251076,"shares":103743163,"eps":0.557312,"marketStatus":"Market Closed","change":0.1,"latestTime":"04-17 16:00:00 EDT","open":3.4,"high":3.52,"low":3.385,"amount":2532873.7823961,"amplitude":0.039941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.557312,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1090382400000,"exchange":"NYSE","adjPreClose":3.38,"dividendRate":0.071839,"preHourTrading":{"tag":"盘前","latestPrice":3.4283,"preClose":3.38,"latestTime":"09:19 EDT","volume":677,"amount":2321.9863798,"timestamp":1744895967525},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:10 EDT","volume":7729,"amount":26900.12,"timestamp":1744931436813},"volumeRatio":0.7789417458908288,"impliedVol":0.2381,"impliedVolPercentile":0.1036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGY\",,,,,undefined,":{"symbol":"EGY","floatShares":102251076,"roa":"9.54%","roe":"11.93%","lyrEps":0.557312,"volumeRatio":0.7789417458908288,"shares":103743163,"dividePrice":0.25,"high":3.52,"amplitude":0.039941,"preClose":3.38,"low":3.385,"week52Low":3,"pbRate":"0.72","psRate":"0.75","week52High":7.43,"institutionHeld":0.6043,"latestPrice":3.48,"eps":0.557312,"divideRate":0.071839,"volume":730873,"delay":0,"ttmEps":0.557312,"open":3.4,"prevYearClose":4.37,"prevWeekClose":3.35,"prevMonthClose":3.76,"prevQuarterClose":3.76,"fiveDayClose":3.19,"twentyDayClose":3.94,"sixtyDayClose":4.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528019287","title":"VAALCO Energy Inc  expected to post earnings of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528019287","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528019287?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:26","pubTimestamp":1745007966,"startTime":"0","endTime":"0","summary":"VAALCO Energy Inc  expected to post earnings of6cents a share - Earnings Preview VAALCO Energy Inc EGY.N, EGY is expected to show a rise in quarterly revenue when it reports  results on April 21 (esti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGY"],"gpt_icon":0},{"id":"2527427846","title":"VAALCO Energy Inc  expected to post earnings of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427846","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427846?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:07","pubTimestamp":1744747624,"startTime":"0","endTime":"0","summary":"VAALCO Energy Inc  expected to post earnings of6cents a share - Earnings Preview VAALCO Energy Inc EGY.N, EGY is expected to show a rise in quarterly revenue when it reports  results on April 17 (esti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT1T3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGY"],"gpt_icon":0},{"id":"2526660270","title":"VAALCO Energy, Inc. (EGY): Among the High-Dividend Stocks to Invest In Under $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2526660270","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526660270?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:56","pubTimestamp":1744379760,"startTime":"0","endTime":"0","summary":"We recently published a list of the 13 High-Dividend Stocks to Invest In Under $10. In this article, we are going to take a look at where VAALCO Energy, Inc.  stands against other high-dividend stocks under $10.Investors often favor dividend stocks for their long-term potential, with their appeal stemming from the consistent growth they tend to deliver over time. Ed Yardeni, the President of Yardeni Research, Inc., stated the following about dividends:. With the market taking a volatile turn, dividend stocks are in the green, offering a sense of reassurance to investors. The Dividend Aristocrats Index, which tracks the performance of companies with 25 consecutive years of dividend growth, is down by over 4% since the start of 2025, compared with an over 10% decline in the broader market. As a result, analysts remain optimistic about dividend prospects in 2025. According to S&P Global, US total dividend payouts are expected to rise by 7% next year, reaching approximately $784 billion. I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaalco-energy-inc-egy-among-135600607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGY","BK4213"],"gpt_icon":0},{"id":"2526933275","title":"Vermilion (VET) Stock Jumps 21.2%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526933275","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526933275?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:41","pubTimestamp":1744288860,"startTime":"0","endTime":"0","summary":"Vermilion Energy  shares rallied 21.2% in the last trading session to close at $6.58. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 29.9% loss over the past four weeks.Vermilion Energy is a Canadian-based oil and gas exploration and production company with operations in North America, Europe, and Australia. The company benefited from a stock price increase as part of the broader energy sector boost triggered by President Trump's decision to pause tariff hikes and implement a lower 10% tariff rate for many countries. This move eased concerns over trade tensions and resulted in a sharp increase in oil and natural gas prices. As an energy producer, Vermilion Energy saw the positive effects of these market changes reflected in its stock performance.This oil and natural gas explorer is expected to post quarterly earnings of $0.23 per share in its upcoming report, which represents a year-ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vermilion-vet-stock-jumps-21-124100750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","VET","EGY","BK4213","BK4563"],"gpt_icon":0},{"id":"2526397840","title":"US lawmakers move to block IMF Central Africa support over oil fund dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397840","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397840?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:33","pubTimestamp":1744216417,"startTime":"0","endTime":"0","summary":"US lawmakers move to block IMF Central Africa support over oil fund disputeBill could hold up IMF proposals for CEMAC countriesCentral Africa nations trying to bolster low foreign reservesOil funds estimated at up to $10 billionBy Bate Felix and Wendell Roelf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL5N3QN000:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","IE000M9KFDE8.USD","BK4570","BK4592","BK4581","LU0612318385.USD","LU0788109394.HKD","LU1162221912.USD","LU2237438978.USD","LU2129689514.USD","LU1496350502.SGD","BK4585","LU0278409577.USD","LU0300736492.USD","BK4588","LU0368265418.SGD","BK4566","LU0122376428.USD","LU2133065610.SGD","USOPY","LU0300736062.USD","LU0345781412.USD","LU0320765489.SGD","LU0942090050.USD","EGY","LU0098860793.USD","IE00B2Q91V27.USD","LU0630314457.HKD","LU0868494708.USD","KOS","LU1074936037.SGD","LU1280957306.USD","BK4213","IE00BGHQF524.EUR","LU0654597011.USD","LU2129689605.HKD","LU0417517546.SGD","LU1066053197.SGD","LU0266512127.USD","LU1496350171.SGD","BK4550","LU1066051498.USD","BK4559","CVX","LU1430597077.USD","SG9999002521.SGD","LU0456854461.SGD","LU0208291251.USD","BK4201","LU0070302665.USD"],"gpt_icon":0},{"id":"2523996688","title":"VAALCO Energy, Inc. to Present Live Via Investor Meet Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2523996688","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523996688?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:00","pubTimestamp":1743400800,"startTime":"0","endTime":"0","summary":"HOUSTON, March 31, 2025  -- VAALCO Energy, Inc.   announced that George Maxwell, Chief Executive Officer, and Ron Bain, Chief Financial Officer, will provide a live presentation via Investor Meet Company Thursday, April 17, 2025. The presentation will begin at 10 a.m. British Summer Time .The presentation is open to all existing and potential shareholders. Questions can be submitted pre-event via your Investor Meet Company dashboard up until April 16, 2025, 09:00 BST , or at any time during the live presentation.Investors who already follow Vaalco on the Investor Meet Company platform will automatically be invited.About VaalcoVaalco, founded in 1985 and incorporated under the laws of Delaware, is a Houston, Texas, USA based, independent energy company with a diverse portfolio of production, development and exploration assets across Gabon, Egypt, Cte d’Ivoire, Equatorial Guinea, Nigeria and Canada.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaalco-energy-inc-present-live-060000391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGY","BK4213"],"gpt_icon":0},{"id":"2522685317","title":"VAALCO Energy, Inc. to Host Capital Markets Day Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522685317","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522685317?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:00","pubTimestamp":1743058800,"startTime":"0","endTime":"0","summary":"HOUSTON, March 27, 2025  -- VAALCO Energy, Inc.   announced that it will host a Capital Markets Day presentation on Wednesday, May 14, 2025. The presentation will begin at 8 a.m. Central Time  and is expected to conclude by around 12:00 p.m. Central Time. The agenda will include presentations by key members of management on Vaalco’s longer-term vision including growth across its diversified, multi-country asset base.Participation in the Capital Markets Day is directed to Vaalco’s shareholders, buy side and sell side analysts, as well as large institutional investors and portfolio managers. The session will be web cast live along with related presentation materials through Vaalco’s web site at www.vaalco.com in the “Investors” section of the web site. A replay will be archived on the site shortly after the presentation concludes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaalco-energy-inc-host-capital-070000584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","HST","BK4181","BK4218","EGY","BK4213","BK4588"],"gpt_icon":0},{"id":"2522294334","title":"Is VAALCO Energy, Inc. (EGY) the Best Fundamentally Strong Penny Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522294334","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522294334?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:41","pubTimestamp":1743014487,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Fundamentally Strong Penny Stocks to Buy Now. In this article, we are going to take a look at where VAALCO Energy, Inc.  stands against the other fundamentally strong penny stocks.As a result, US stock valuation multiples are falling closer to their international counterparts. We believe this evolution has created opportunities for the most courageous investors willing to take a contrarian stance – the stock valuations suggest weakness, all while economic indicators reveal that the backbone of the US economy is still strong. For reference, the labor market remains strong, with no meaningful spike in jobless claims, which reinforces our belief that consumers remain st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaalco-energy-inc-egy-best-184127195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGY","BK4213"],"gpt_icon":0},{"id":"2522086149","title":"VAALCO Energy (EGY): Among Top Dividend Stocks that Pay More than the US Average Rental Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2522086149","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522086149?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:58","pubTimestamp":1742853517,"startTime":"0","endTime":"0","summary":"We recently put together a list of 10 Dividend Stocks That Pay More Than the US Average Rental Yield. In this article, we take a closer look at VAALCO Energy, Inc.  and how it ranks against the other stocks in our list.READ ALSO:7 Most Undervalued Dividend Stocks to Buy According to Hedge Funds. Liquidity and diversification enhance the appeal of dividend stocks. Unlike real estate investments, dividend stocks typically require less capital and can be sold more quickly. In this regard, dividend stocks offer flexibility for investors to adjust their portfolios in an evolving market condition. At times, such as now, when economic uncertainty along with Federal Reserve policies affect both equities and real estate markets, dividend-paying stocks interest investors seeking a balance between income generation and stability. Many companies continue to prioritize shareholder returns and offer dividend yield exceeding both inflation and the national average rental yield, providing an opportuni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaalco-energy-egy-among-top-215837500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","US2Y.BOND","US7Y.BOND","US3Y.BOND","US30Y.BOND","US12M.BOND","EGY","US10Y.BOND","BK4213","US6M.BOND"],"gpt_icon":0},{"id":"2521782494","title":"BRIEF-Vaalco Energy Vaalco Gabon Cancels Agreement With Glencore Energy UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2521782494","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521782494?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:19","pubTimestamp":1742505595,"startTime":"0","endTime":"0","summary":"BRIEF-Vaalco Energy Vaalco Gabon Cancels Agreement With Glencore Energy UKMarch 20 (Reuters) - VAALCO Energy Inc EGY.N:VAALCO ENERGY INC - VAALCO GABON CANCELS AGREEMENT WITH GLENCORE ENERGY UK - SEC FILINGFurther company coverage: EGY.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q318G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","SG9999001143.SGD","LU0075056555.USD","LU0345781412.USD","LU1023059493.AUD","LU0345780950.USD","LU1430597077.USD","GLEN.UK","LU1064927863.SGD","LU0630314457.HKD","BK5111","LU0612318385.USD","LU0330918003.SGD","LU0654597011.USD","BK4213","LU0612318971.USD","LU0456854461.SGD","EGY","SG9999002521.SGD","LU0788109121.HKD"],"gpt_icon":0},{"id":"2521494236","title":"VAALCO Energy Inc - VAALCO Gabon Cancels Agreement With Glencore Energy UK - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494236","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494236?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:18","pubTimestamp":1742505532,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q318G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064927863.SGD","SG9999001143.SGD","GLEN.UK","LU0612318971.USD","LU0456854461.SGD","EGY","BK5111","LU0266512127.USD","LU0612318385.USD","LU0788109121.HKD","BK4213","LU1430597077.USD","LU0345780950.USD","SG9999002521.SGD","LU0330918003.SGD","LU0630314457.HKD","LU0345781412.USD","LU1023059493.AUD","LU0075056555.USD","LU0654597011.USD"],"gpt_icon":0},{"id":"2520182181","title":"VAALCO Energy Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2520182181","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520182181?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:02","pubTimestamp":1742382122,"startTime":"0","endTime":"0","summary":"Profit margin: 12% . The decrease in margin was driven by higher expenses.These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.NYSE:EGY Earnings and Revenue Growth March 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 24%.Looking ahead, revenue is forecast to grow 1.9% p.a. on average during the next 3 years, compared to a 3.9% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's shares are up 4.3% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with VAALCO Energy, and understanding it should be part of your investment process.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaalco-energy-full-2024-earnings-110202862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGY"],"gpt_icon":0},{"id":"2520120574","title":"Canaccord Genuity Keeps Their Buy Rating on Vaalco Energy (EGY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520120574","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520120574?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:45","pubTimestamp":1742226304,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Charlie Sharp reiterated a Buy rating on Vaalco Energy (EGY – Research Report) today and set a price target of p565.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-keeps-their-buy-rating-on-vaalco-energy-egy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-keeps-their-buy-rating-on-vaalco-energy-egy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGY"],"gpt_icon":0},{"id":"2520591990","title":"VAALCO Energy Inc : Canaccord Genuity Cuts Target Price to 565P From 660P","url":"https://stock-news.laohu8.com/highlight/detail?id=2520591990","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520591990?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:22","pubTimestamp":1742199767,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EGY","BK4213"],"gpt_icon":0},{"id":"2519395845","title":"Q4 2024 VAALCO Energy Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519395845","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519395845?lang=en_us&edition=fundamental","pubTime":"2025-03-15 13:47","pubTimestamp":1742017627,"startTime":"0","endTime":"0","summary":"Al Petrie; Investor Relations Coordinator; VAALCO Energy Inc. George Maxwell; Chief Executive Officer, Director; VAALCO Energy Inc. Ronald Bain; Chief Financial Officer; VAALCO Energy Inc. Thank you, Alan. Good morning, everyone, and welcome to our fourth quarter and full year 2024 earnings call. Over the past 2 years we have delivered record breaking operational and financial results while meeting or exceeding our quarterly guidance targets. Maintaining operational excellence and consistent production across our portfolio is essential to expanding adjusted EBITAX, which has allowed us to grow inorganically and also to fund organic growth initiatives better positioning Volco for the future. Before I go into more details about the exciting opportunities that we have across our asset base, let me first summarize some high level financial and operational results that led to a record breaking year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-vaalco-energy-inc-054707950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGY"],"gpt_icon":0},{"id":"2519380086","title":"Oil & Gas Stock Roundup: Shell Malaysia Startup, Chevron Venezuela Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380086","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380086?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:10","pubTimestamp":1741965000,"startTime":"0","endTime":"0","summary":"It was a week when oil prices logged their seventh straight decline while natural gas futures continued to shine.The headlines revolved around energy biggie Shell’s SHEL first oil production from a deepwater project offshore Malaysia and Chevron’s  Venezuela setback. Developments associated with The Williams Companies WMB, Liberty Energy LBRT and VAALCO Energy EGY also grabbed attention.Overall, it was a mixed seven-day period for the sector. West Texas Intermediate  crude futures decreased around 3.9% to close at $67.04 per barrel, but natural gas prices jumped some 15% to end at $4.40 per million British thermal units .Crude price fell below $70 as tariff concerns, weakening consumer confidence and production increase by OPEC+ contributed to this downward pressure.Meanwhile, the dramatic rise in natural gas prices was fueled by expectations of cold weather in the remainder of the winter withdrawal season.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-gas-stock-roundup-shell-151000970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","LU0612318385.USD","LU0345781412.USD","LU2129689605.HKD","BK4581","BK4559","BK4570","SHEL","LU1074936037.SGD","LBRT","BK4201","LU2237443382.USD","LU0368265418.SGD","LU0630314457.HKD","LU2384288077.EUR","BK4534","BK4213","BK4588","LU2237443622.USD","LU2236285917.USD","LU0278409577.USD","LU0417517546.SGD","BK4550","LU1621768206.USD","BK4179","LU0345780950.USD","BK4585","LU0256863811.USD","LU1066051498.USD","LU1621767810.EUR","EGY","LU0070302665.USD","LU0320765489.SGD","LU0300736492.USD","CVX","IE00BN8TJ469.HKD","SG9999002521.SGD","LU0300736062.USD","LU0266512127.USD","LU0868494617.USD","LU1621767737.EUR","LU1162221912.USD","WMB","LU0320765646.SGD","LU0640476718.USD","LU0274383776.USD","LU1280957306.USD","WTI","LU0098860793.USD","BK4592"],"gpt_icon":1},{"id":"2519807997","title":"Vaalco Energy rises 14.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519807997","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519807997?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:50","pubTimestamp":1741960238,"startTime":"0","endTime":"0","summary":"Vaalco Energy (EGY) is up 14.0%, or 53c to $4.32. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vaalco-energy-rises-14-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vaalco-energy-rises-14-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGY","BK4213"],"gpt_icon":0},{"id":"2519820726","title":"Vaalco Energy: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820726","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820726?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:06","pubTimestamp":1741943190,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Vaalco Energy Inc.  on Thursday reported net income of $11.7 million in its fourth quarter.The Houston-based company said it had profit of 11 cents per share. Earnings, adjusted for non-recurring gains, were 7 cents per share.The oil and natural gas explorer posted revenue of $121.7 million in the period.For the year, the company reported profit of $58.5 million, or 56 cents per share. Revenue was reported as $479 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaalco-energy-q4-earnings-snapshot-090630021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGY"],"gpt_icon":0},{"id":"2519584503","title":"VAALCO Energy Q4 2024 Adj EPS $0.07 Beats $0.04 Estimate, Sales $121.70M Beat $107.80M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519584503","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519584503?lang=en_us&edition=fundamental","pubTime":"2025-03-14 14:00","pubTimestamp":1741932058,"startTime":"0","endTime":"0","summary":"VAALCO Energy (NYSE:EGY) reported quarterly earnings of $0.07 per share which beat the analyst consensus estimate of $0.04 by 75 percent. This is a 81.08 percent decrease over earnings of $0.37 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44322187/vaalco-energy-q4-2024-adj-eps-0-07-beats-0-04-estimate-sales-121-70m-beat-107-80m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"VAALCO Energy Q4 2024 Adj EPS $0.07 Beats $0.04 Estimate, Sales $121.70M Beat $107.80M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGY"],"gpt_icon":0},{"id":"2519932890","title":"VAALCO Energy Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519932890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519932890?lang=en_us&edition=fundamental","pubTime":"2025-03-14 09:34","pubTimestamp":1741916097,"startTime":"0","endTime":"0","summary":"VAALCO Energy Inc reports results for the quarter ended December 31 - Earnings SummaryVAALCO Energy Inc EGY.N reported quarterly adjusted earnings of 7 cents per share for the quarter ended December 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX01Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGY"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"EGY","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-02-28","symbol":"EGY","amount":0.0625,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"瓦可能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"date":"2025-01-16","symbol":"EGY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737061200000,"name":null,"time":"Post Market","dateTimestamp":1737003600000,"actualEps":null},{"date":"2024-11-22","symbol":"EGY","amount":0.0625,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"瓦可能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-11","symbol":"EGY","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGY\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-18","value":0.0325,"currency":"USD"},{"executeDate":"2022-05-24","recordDate":"2022-05-25","paymentDate":"2022-06-24","value":0.0325,"currency":"USD"},{"executeDate":"2022-08-23","recordDate":"2022-08-24","paymentDate":"2022-09-23","value":0.0325,"currency":"USD"},{"executeDate":"2022-11-21","recordDate":"2022-11-22","paymentDate":"2022-12-22","value":0.0325,"currency":"USD"},{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-31","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1710561600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGY","date":"2025-04-17","current":5.995074,"percent":0.443542,"low":-4.351539,"twenty":-0.880364,"median":6.787587,"eighty":10.716035,"high":20.79002,"avg":6.242986,"sd":5.246545,"marketCap":350651890},"quantilePoints":[{"date":"2020-04-24","current":19.870483,"twenty":-0.379041,"median":1.314863,"eighty":9.524658,"marketCap":50928049},{"date":"2020-05-01","current":19.814858,"twenty":-0.376515,"median":1.318633,"eighty":9.565785,"marketCap":50785480},{"date":"2020-05-08","current":19.909011,"twenty":-0.375997,"median":1.32753,"eighty":9.666318,"marketCap":51026796},{"date":"2020-05-15","current":-0.865721,"twenty":-0.376861,"median":1.315385,"eighty":9.666318,"marketCap":49119253},{"date":"2020-05-22","current":-0.992404,"twenty":-0.379211,"median":1.31265,"eighty":9.666318,"marketCap":56307016},{"date":"2020-05-29","current":-1.004455,"twenty":-0.381507,"median":1.304102,"eighty":9.666318,"marketCap":56990744},{"date":"2020-06-05","current":-1.518986,"twenty":-0.382652,"median":1.288368,"eighty":9.666318,"marketCap":86184208},{"date":"2020-06-12","current":-1.194935,"twenty":-0.385979,"median":1.278522,"eighty":9.666318,"marketCap":67798244},{"date":"2020-06-19","current":-1.215189,"twenty":-0.389219,"median":1.265747,"eighty":9.666318,"marketCap":68947366},{"date":"2020-06-26","current":-1.164556,"twenty":-0.390256,"median":1.254586,"eighty":9.666318,"marketCap":66074559},{"date":"2020-07-02","current":-1.286075,"twenty":-0.391925,"median":1.250613,"eighty":9.666318,"marketCap":72969296},{"date":"2020-07-10","current":-1.194935,"twenty":-0.393992,"median":1.244483,"eighty":9.666318,"marketCap":67798244},{"date":"2020-07-17","current":-1.164556,"twenty":-0.395956,"median":1.241105,"eighty":9.666318,"marketCap":66074559},{"date":"2020-07-24","current":-1.194935,"twenty":-0.396906,"median":1.237484,"eighty":9.666318,"marketCap":67798244},{"date":"2020-07-31","current":-1.164556,"twenty":-0.398635,"median":1.229272,"eighty":9.666318,"marketCap":66074559},{"date":"2020-08-07","current":-1.198979,"twenty":-0.399394,"median":1.220786,"eighty":9.666318,"marketCap":66074559},{"date":"2020-08-14","current":-1.240683,"twenty":-0.404229,"median":1.213761,"eighty":9.666318,"marketCap":68372805},{"date":"2020-08-21","current":-1.14685,"twenty":-0.405113,"median":1.202205,"eighty":9.666318,"marketCap":63201752},{"date":"2020-08-28","current":-1.157276,"twenty":-0.406081,"median":1.188988,"eighty":9.666318,"marketCap":63776314},{"date":"2020-09-04","current":-1.136424,"twenty":-0.40857,"median":1.169097,"eighty":9.666318,"marketCap":62627191},{"date":"2020-09-11","current":-1.105146,"twenty":-0.411841,"median":1.164014,"eighty":9.666318,"marketCap":60903507},{"date":"2020-09-18","current":-1.105146,"twenty":-0.41432,"median":1.147485,"eighty":9.666318,"marketCap":60903507},{"date":"2020-09-25","current":-0.970652,"twenty":-0.416497,"median":1.137827,"eighty":9.666318,"marketCap":53491665},{"date":"2020-10-02","current":-1.105146,"twenty":-0.419254,"median":1.121211,"eighty":9.666318,"marketCap":60903507},{"date":"2020-10-09","current":-1.136424,"twenty":-0.421049,"median":1.106149,"eighty":9.666318,"marketCap":62627191},{"date":"2020-10-16","current":-1.053017,"twenty":-0.423285,"median":1.095424,"eighty":9.666318,"marketCap":58030700},{"date":"2020-10-23","current":-1.011313,"twenty":-0.426597,"median":1.082976,"eighty":9.666318,"marketCap":55732454},{"date":"2020-10-30","current":-0.881511,"twenty":-0.42849,"median":1.070528,"eighty":9.666318,"marketCap":48579165},{"date":"2020-11-06","current":-1.252848,"twenty":-0.431297,"median":1.069444,"eighty":9.666318,"marketCap":54589077},{"date":"2020-11-13","current":-1.300055,"twenty":-0.431607,"median":1.063988,"eighty":9.666318,"marketCap":56646007},{"date":"2020-11-20","current":-2.307634,"twenty":-0.4343,"median":1.056435,"eighty":9.666318,"marketCap":100548243},{"date":"2020-11-27","current":-2.215329,"twenty":-0.436099,"median":1.051856,"eighty":9.666318,"marketCap":96526313},{"date":"2020-12-04","current":-2.096651,"twenty":-0.443301,"median":1.045632,"eighty":9.666318,"marketCap":91355261},{"date":"2020-12-11","current":-2.123024,"twenty":-0.446143,"median":1.038489,"eighty":9.666318,"marketCap":92504383},{"date":"2020-12-18","current":-2.109837,"twenty":-0.448135,"median":1.033184,"eighty":9.666318,"marketCap":91929822},{"date":"2020-12-24","current":-2.294448,"twenty":-0.451702,"median":1.033184,"eighty":9.666318,"marketCap":99973681},{"date":"2020-12-31","current":-2.334007,"twenty":-0.458819,"median":1.027197,"eighty":9.666318,"marketCap":101697366},{"date":"2021-01-08","current":-2.755975,"twenty":-0.466113,"median":1.024518,"eighty":9.666318,"marketCap":120083330},{"date":"2021-01-15","current":-3.138383,"twenty":-0.477838,"median":1.014708,"eighty":9.666318,"marketCap":136745610},{"date":"2021-01-22","current":-3.059264,"twenty":-0.484886,"median":0.999241,"eighty":9.666318,"marketCap":133298242},{"date":"2021-01-29","current":-2.874653,"twenty":-0.498387,"median":0.983579,"eighty":9.666318,"marketCap":125254383},{"date":"2021-02-05","current":-3.942758,"twenty":-0.503632,"median":0.978077,"eighty":9.666318,"marketCap":171793855},{"date":"2021-02-12","current":-4.00869,"twenty":-0.510299,"median":0.955767,"eighty":9.666318,"marketCap":174666662},{"date":"2021-02-19","current":-3.929572,"twenty":-0.513757,"median":0.939345,"eighty":9.666318,"marketCap":171219294},{"date":"2021-02-26","current":-4.325166,"twenty":-0.527094,"median":0.904618,"eighty":9.666318,"marketCap":188456135},{"date":"2021-03-05","current":-4.351539,"twenty":-0.539462,"median":0.890032,"eighty":9.666318,"marketCap":189605258},{"date":"2021-03-12","current":-3.518602,"twenty":-0.549077,"median":0.861379,"eighty":9.666318,"marketCap":169529772},{"date":"2021-03-19","current":-2.728712,"twenty":-0.555486,"median":-0.236246,"eighty":9.666318,"marketCap":131472068},{"date":"2021-03-26","current":-2.728712,"twenty":-0.564032,"median":-0.239274,"eighty":9.666318,"marketCap":131472068},{"date":"2021-04-01","current":-2.788552,"twenty":-0.569374,"median":-0.249556,"eighty":9.666318,"marketCap":134355228},{"date":"2021-04-09","current":-2.692808,"twenty":-0.57151,"median":-0.266625,"eighty":9.666318,"marketCap":129742173},{"date":"2021-04-16","current":-2.788552,"twenty":-0.582192,"median":-0.277572,"eighty":9.666318,"marketCap":134355228},{"date":"2021-04-23","current":-2.81976,"twenty":-0.587533,"median":-0.290421,"eighty":9.666318,"marketCap":135858869},{"date":"2021-04-30","current":-2.879755,"twenty":-0.59608,"median":-0.298546,"eighty":9.666318,"marketCap":138749484},{"date":"2021-05-07","current":-3.251724,"twenty":-0.608898,"median":-0.304128,"eighty":9.666318,"marketCap":156671292},{"date":"2021-05-14","current":10.636064,"twenty":-0.839716,"median":-0.300693,"eighty":9.691069,"marketCap":154095297},{"date":"2021-05-21","current":10.556094,"twenty":-0.839716,"median":-0.295075,"eighty":9.725026,"marketCap":152936686},{"date":"2021-05-28","current":11.035916,"twenty":-0.839716,"median":-0.284091,"eighty":9.762981,"marketCap":159888353},{"date":"2021-06-04","current":12.355428,"twenty":-0.839716,"median":-0.273991,"eighty":9.811089,"marketCap":179005439},{"date":"2021-06-11","current":12.915221,"twenty":-0.839716,"median":-0.258041,"eighty":9.903969,"marketCap":187115718},{"date":"2021-06-18","current":12.555354,"twenty":-0.839716,"median":-0.245563,"eighty":10.004639,"marketCap":181901967},{"date":"2021-06-25","current":13.994821,"twenty":-0.839716,"median":-0.237777,"eighty":10.087467,"marketCap":202756970},{"date":"2021-07-02","current":13.275088,"twenty":-0.839716,"median":0.28077,"eighty":10.197965,"marketCap":192329469},{"date":"2021-07-09","current":12.715295,"twenty":-0.839716,"median":0.872895,"eighty":10.28422,"marketCap":184219190},{"date":"2021-07-16","current":9.996301,"twenty":-0.839716,"median":0.892019,"eighty":10.422863,"marketCap":144826407},{"date":"2021-07-23","current":10.316182,"twenty":-0.839716,"median":0.911816,"eighty":10.439623,"marketCap":149460852},{"date":"2021-07-30","current":11.395783,"twenty":-0.839716,"median":0.946048,"eighty":10.528838,"marketCap":165102104},{"date":"2021-08-06","current":10.716035,"twenty":-0.839716,"median":0.974109,"eighty":10.611751,"marketCap":155253908},{"date":"2021-08-13","current":7.524578,"twenty":-0.837548,"median":0.983392,"eighty":10.626499,"marketCap":148806057},{"date":"2021-08-20","current":6.428478,"twenty":-0.837548,"median":0.989844,"eighty":10.626499,"marketCap":127129584},{"date":"2021-08-27","current":7.317208,"twenty":-0.837548,"median":1.014512,"eighty":10.626499,"marketCap":144705103},{"date":"2021-09-03","current":7.494954,"twenty":-0.837548,"median":1.021168,"eighty":10.626499,"marketCap":148220206},{"date":"2021-09-10","current":7.346832,"twenty":-0.837548,"median":1.02696,"eighty":10.626499,"marketCap":145290953},{"date":"2021-09-17","current":7.702324,"twenty":-0.837548,"median":1.033184,"eighty":10.626499,"marketCap":152321161},{"date":"2021-09-24","current":7.643075,"twenty":-0.837548,"median":1.033184,"eighty":10.626499,"marketCap":151149459},{"date":"2021-10-01","current":8.798424,"twenty":-0.837548,"median":1.03757,"eighty":10.626499,"marketCap":173997634},{"date":"2021-10-08","current":9.539032,"twenty":-0.837548,"median":1.045632,"eighty":10.626499,"marketCap":188643899},{"date":"2021-10-15","current":9.598281,"twenty":-0.837548,"median":1.051856,"eighty":10.626499,"marketCap":189815600},{"date":"2021-10-22","current":9.746402,"twenty":-0.837548,"median":1.05808,"eighty":10.626499,"marketCap":192744853},{"date":"2021-10-29","current":9.272413,"twenty":-0.837548,"median":1.065022,"eighty":10.626499,"marketCap":183371244},{"date":"2021-11-05","current":5.623478,"twenty":-0.837548,"median":1.070528,"eighty":10.626499,"marketCap":246752613},{"date":"2021-11-12","current":5.155968,"twenty":-0.837548,"median":1.082976,"eighty":10.626499,"marketCap":226238737},{"date":"2021-11-19","current":4.407952,"twenty":-0.837548,"median":1.095424,"eighty":10.626499,"marketCap":193416537},{"date":"2021-11-26","current":4.36788,"twenty":-0.837548,"median":1.102611,"eighty":10.626499,"marketCap":191658205},{"date":"2021-12-03","current":3.913727,"twenty":-0.837548,"median":1.115877,"eighty":10.626499,"marketCap":171730440},{"date":"2021-12-10","current":4.154161,"twenty":-0.837548,"median":1.135454,"eighty":10.626499,"marketCap":182280433},{"date":"2021-12-17","current":3.993872,"twenty":-0.837548,"median":1.148505,"eighty":10.626499,"marketCap":175247105},{"date":"2021-12-23","current":4.341165,"twenty":-0.837548,"median":1.161556,"eighty":10.626499,"marketCap":190485984},{"date":"2021-12-31","current":4.342853,"twenty":-0.837548,"median":1.177789,"eighty":10.626499,"marketCap":190560038},{"date":"2022-01-07","current":4.816373,"twenty":-0.835381,"median":1.197447,"eighty":10.624349,"marketCap":211337612},{"date":"2022-01-14","current":5.546946,"twenty":-0.835381,"median":1.210498,"eighty":10.624349,"marketCap":243394441},{"date":"2022-01-21","current":5.249305,"twenty":-0.835381,"median":1.220286,"eighty":10.624349,"marketCap":230334252},{"date":"2022-01-28","current":5.64165,"twenty":-0.835381,"median":1.226812,"eighty":10.624349,"marketCap":247549956},{"date":"2022-02-04","current":7.021622,"twenty":-0.835381,"median":1.23314,"eighty":10.624349,"marketCap":308101744},{"date":"2022-02-11","current":7.765724,"twenty":-0.835381,"median":1.240859,"eighty":10.624349,"marketCap":340752218},{"date":"2022-02-18","current":6.818685,"twenty":-0.835381,"median":1.244483,"eighty":10.624349,"marketCap":299197069},{"date":"2022-02-25","current":7.251617,"twenty":-0.835381,"median":1.249947,"eighty":10.624349,"marketCap":318193709},{"date":"2022-03-04","current":8.523356,"twenty":-0.835381,"median":1.254586,"eighty":10.624349,"marketCap":373996337},{"date":"2022-03-11","current":4.595392,"twenty":-0.835381,"median":1.267692,"eighty":10.624349,"marketCap":376068469},{"date":"2022-03-18","current":4.064878,"twenty":-0.835381,"median":1.279559,"eighty":10.624349,"marketCap":332653388},{"date":"2022-03-25","current":5.08289,"twenty":-0.835381,"median":1.291929,"eighty":10.624349,"marketCap":415963408},{"date":"2022-04-01","current":4.932339,"twenty":-0.835381,"median":1.309894,"eighty":10.624349,"marketCap":403642912},{"date":"2022-04-08","current":5.391161,"twenty":-0.835381,"median":1.334704,"eighty":10.624349,"marketCap":441191090},{"date":"2022-04-14","current":5.305132,"twenty":-0.835381,"median":1.355264,"eighty":10.624349,"marketCap":434150807},{"date":"2022-04-22","current":4.927918,"twenty":-0.835381,"median":1.371105,"eighty":10.624349,"marketCap":403281126},{"date":"2022-04-29","current":4.781689,"twenty":-0.835381,"median":1.401439,"eighty":10.624349,"marketCap":391314327},{"date":"2022-05-06","current":4.627815,"twenty":-0.835381,"median":1.41964,"eighty":10.624349,"marketCap":389342676},{"date":"2022-05-13","current":4.326762,"twenty":-0.835381,"median":1.47125,"eighty":10.624349,"marketCap":364014786},{"date":"2022-05-20","current":4.452784,"twenty":-0.835381,"median":1.486375,"eighty":10.624349,"marketCap":374617158},{"date":"2022-05-27","current":5.229921,"twenty":-0.835381,"median":1.498508,"eighty":10.624349,"marketCap":439998455},{"date":"2022-06-03","current":5.96505,"twenty":-0.835381,"median":1.513676,"eighty":10.624349,"marketCap":501845627},{"date":"2022-06-10","current":5.678,"twenty":-0.835381,"median":1.528843,"eighty":10.624349,"marketCap":477695779},{"date":"2022-06-17","current":5.208917,"twenty":-0.835381,"median":1.575932,"eighty":10.624349,"marketCap":438231393},{"date":"2022-06-24","current":5.05489,"twenty":-0.837548,"median":1.611822,"eighty":10.626499,"marketCap":425272938},{"date":"2022-07-01","current":4.816848,"twenty":-0.837548,"median":3.670578,"eighty":10.626499,"marketCap":405246234},{"date":"2022-07-08","current":4.606811,"twenty":-0.837548,"median":3.978849,"eighty":10.626499,"marketCap":387575614},{"date":"2022-07-15","current":3.647642,"twenty":-0.837548,"median":4.047302,"eighty":10.626499,"marketCap":306879779},{"date":"2022-07-22","current":3.46561,"twenty":-0.837548,"median":4.047302,"eighty":10.626499,"marketCap":291565241},{"date":"2022-07-29","current":4.151731,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":349289269},{"date":"2022-08-05","current":3.262574,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":274483641},{"date":"2022-08-12","current":3.315625,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":309516870},{"date":"2022-08-19","current":3.214384,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":300065973},{"date":"2022-08-26","current":3.35359,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":313060956},{"date":"2022-09-02","current":2.986593,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":278801455},{"date":"2022-09-09","current":2.992921,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":279392136},{"date":"2022-09-16","current":2.980266,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":278210774},{"date":"2022-09-23","current":2.606941,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":243360592},{"date":"2022-09-30","current":2.758802,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":257536937},{"date":"2022-10-07","current":3.403059,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":317678948},{"date":"2022-10-14","current":6.301254,"twenty":-0.837548,"median":4.072047,"eighty":10.626499,"marketCap":588228368},{"date":"2022-10-21","current":6.441542,"twenty":-0.837548,"median":4.114089,"eighty":10.626499,"marketCap":601324361},{"date":"2022-10-28","current":5.786866,"twenty":-0.837548,"median":4.154161,"eighty":10.626499,"marketCap":540209726},{"date":"2022-11-04","current":6.04406,"twenty":-0.837548,"median":4.274378,"eighty":10.626499,"marketCap":564219047},{"date":"2022-11-11","current":8.496203,"twenty":-0.837548,"median":4.327808,"eighty":10.626499,"marketCap":581972880},{"date":"2022-11-18","current":8.496203,"twenty":-0.837548,"median":4.361768,"eighty":10.626499,"marketCap":581972880},{"date":"2022-11-25","current":8.29412,"twenty":-0.837548,"median":4.410776,"eighty":10.626499,"marketCap":568130656},{"date":"2022-12-02","current":8.561108,"twenty":-0.837548,"median":4.480789,"eighty":10.626499,"marketCap":586418789},{"date":"2022-12-09","current":6.542798,"twenty":-0.837548,"median":4.541527,"eighty":10.626499,"marketCap":448168544},{"date":"2022-12-16","current":6.764587,"twenty":-0.837548,"median":4.581599,"eighty":10.626499,"marketCap":463360698},{"date":"2022-12-23","current":7.255693,"twenty":-0.837548,"median":4.606811,"eighty":10.626499,"marketCap":497000467},{"date":"2022-12-30","current":7.224009,"twenty":-0.837548,"median":4.681421,"eighty":10.626499,"marketCap":494830160},{"date":"2023-01-06","current":6.923008,"twenty":-0.837548,"median":4.681421,"eighty":10.573103,"marketCap":474212236},{"date":"2023-01-13","current":7.327204,"twenty":-0.837548,"median":4.681421,"eighty":10.439623,"marketCap":501898791},{"date":"2023-01-20","current":7.753571,"twenty":-0.837548,"median":4.681421,"eighty":10.436138,"marketCap":531104109},{"date":"2023-01-27","current":7.500909,"twenty":-0.837548,"median":4.681421,"eighty":10.288383,"marketCap":513797254},{"date":"2023-02-03","current":7.16929,"twenty":-0.837548,"median":4.681421,"eighty":10.197965,"marketCap":491082007},{"date":"2023-02-10","current":7.421254,"twenty":-0.837548,"median":4.681421,"eighty":10.102832,"marketCap":508341073},{"date":"2023-02-17","current":6.91705,"twenty":-0.837548,"median":4.681421,"eighty":10.020385,"marketCap":473804099},{"date":"2023-02-24","current":7.106127,"twenty":-0.837548,"median":4.681421,"eighty":9.972305,"marketCap":486755464},{"date":"2023-03-03","current":8.17756,"twenty":-0.837548,"median":4.681421,"eighty":9.914445,"marketCap":560146532},{"date":"2023-03-10","current":7.235567,"twenty":-0.837548,"median":4.681421,"eighty":9.895898,"marketCap":495621880},{"date":"2023-03-17","current":6.543469,"twenty":-0.837548,"median":4.681421,"eighty":9.895898,"marketCap":448214569},{"date":"2023-03-24","current":6.622117,"twenty":-0.837548,"median":4.681421,"eighty":9.895898,"marketCap":453601764},{"date":"2023-03-31","current":7.125461,"twenty":-0.835381,"median":4.699344,"eighty":9.895211,"marketCap":488079808},{"date":"2023-04-06","current":10.236604,"twenty":-0.835381,"median":4.699344,"eighty":9.899962,"marketCap":531177362},{"date":"2023-04-14","current":9.196044,"twenty":-0.837548,"median":4.681421,"eighty":9.901965,"marketCap":477182704},{"date":"2023-04-21","current":8.69896,"twenty":-0.837548,"median":4.681421,"eighty":9.901965,"marketCap":451389044},{"date":"2023-04-28","current":8.553978,"twenty":-0.837548,"median":4.681421,"eighty":9.901965,"marketCap":443865893},{"date":"2023-05-05","current":8.512554,"twenty":-0.839716,"median":4.674487,"eighty":9.903969,"marketCap":441716422},{"date":"2023-05-12","current":9.284235,"twenty":-0.839716,"median":4.674487,"eighty":9.903969,"marketCap":401041796},{"date":"2023-05-19","current":9.71424,"twenty":-0.839716,"median":4.674487,"eighty":9.903969,"marketCap":419616310},{"date":"2023-05-26","current":9.689522,"twenty":-0.839716,"median":4.674487,"eighty":9.903969,"marketCap":418548584},{"date":"2023-06-02","current":9.71424,"twenty":-0.839716,"median":4.674487,"eighty":9.903969,"marketCap":419616310},{"date":"2023-06-09","current":10.356912,"twenty":-0.839716,"median":4.674487,"eighty":9.956307,"marketCap":447377185},{"date":"2023-06-16","current":10.235526,"twenty":-0.839716,"median":4.674487,"eighty":9.955293,"marketCap":442133781},{"date":"2023-06-23","current":9.534805,"twenty":-0.841883,"median":4.667552,"eighty":9.905972,"marketCap":411865453},{"date":"2023-06-30","current":9.409677,"twenty":-0.84405,"median":4.651184,"eighty":9.835114,"marketCap":406460395},{"date":"2023-07-07","current":9.309574,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":402136348},{"date":"2023-07-14","current":10.337373,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":446533155},{"date":"2023-07-21","current":10.528382,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":454783994},{"date":"2023-07-28","current":10.717635,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":462958966},{"date":"2023-08-04","current":10.667786,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":460805669},{"date":"2023-08-11","current":14.712027,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":512625861},{"date":"2023-08-18","current":15.143826,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":527671483},{"date":"2023-08-25","current":13.727037,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":478304863},{"date":"2023-09-01","current":12.742137,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":443987026},{"date":"2023-09-08","current":13.326921,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":464363242},{"date":"2023-09-15","current":13.43625,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":468172703},{"date":"2023-09-22","current":13.088075,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":456040889},{"date":"2023-09-29","current":13.45589,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":468857026},{"date":"2023-10-06","current":11.95398,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":416524465},{"date":"2023-10-13","current":12.52345,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":436367104},{"date":"2023-10-20","current":14.095389,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":491139730},{"date":"2023-10-27","current":13.576727,"twenty":-0.851827,"median":4.617313,"eighty":9.762392,"marketCap":473067489},{"date":"2023-11-03","current":13.942841,"twenty":-0.851827,"median":4.617313,"eighty":9.783863,"marketCap":485824365},{"date":"2023-11-10","current":11.990139,"twenty":-0.851827,"median":4.674487,"eighty":9.835114,"marketCap":409067564},{"date":"2023-11-17","current":12.886381,"twenty":-0.851827,"median":4.746389,"eighty":9.911908,"marketCap":439644670},{"date":"2023-11-24","current":14.25336,"twenty":-0.851827,"median":4.768221,"eighty":9.9558,"marketCap":486281878},{"date":"2023-12-01","current":14.273541,"twenty":-0.851827,"median":4.799734,"eighty":10.002971,"marketCap":486970394},{"date":"2023-12-08","current":13.782408,"twenty":-0.849883,"median":4.816848,"eighty":10.037158,"marketCap":470214423},{"date":"2023-12-15","current":13.765157,"twenty":-0.849883,"median":4.932339,"eighty":10.106996,"marketCap":469625861},{"date":"2023-12-22","current":14.378012,"twenty":-0.849883,"median":5.001033,"eighty":10.19727,"marketCap":490534624},{"date":"2023-12-29","current":13.944361,"twenty":-0.851827,"median":5.033212,"eighty":10.206475,"marketCap":475739756},{"date":"2024-01-05","current":13.944361,"twenty":-0.853771,"median":5.075721,"eighty":10.237495,"marketCap":475739756},{"date":"2024-01-12","current":13.487543,"twenty":-0.853771,"median":5.129254,"eighty":10.337373,"marketCap":460154491},{"date":"2024-01-19","current":13.069633,"twenty":-0.854231,"median":5.212417,"eighty":10.436138,"marketCap":445896658},{"date":"2024-01-26","current":13.554755,"twenty":-0.853771,"median":5.249305,"eighty":10.476123,"marketCap":462447560},{"date":"2024-02-02","current":12.945552,"twenty":-0.853771,"median":5.355943,"eighty":10.556094,"marketCap":441663400},{"date":"2024-02-09","current":12.884632,"twenty":-0.853771,"median":5.465771,"eighty":10.63295,"marketCap":439584984},{"date":"2024-02-16","current":13.424508,"twenty":-0.853771,"median":5.551977,"eighty":10.716035,"marketCap":458003936},{"date":"2024-02-23","current":12.857907,"twenty":-0.853771,"median":5.614592,"eighty":10.729613,"marketCap":438673198},{"date":"2024-03-01","current":13.525062,"twenty":-0.851827,"median":5.638821,"eighty":10.7735,"marketCap":461434543},{"date":"2024-03-08","current":12.888232,"twenty":-0.851827,"median":5.692002,"eighty":10.792409,"marketCap":439707805},{"date":"2024-03-15","current":9.13749,"twenty":-0.851827,"median":5.821525,"eighty":10.796005,"marketCap":551484083},{"date":"2024-03-22","current":10.506403,"twenty":-0.851827,"median":5.987019,"eighty":10.796005,"marketCap":634103422},{"date":"2024-03-28","current":11.755535,"twenty":-0.851827,"median":6.049905,"eighty":10.817334,"marketCap":709493568},{"date":"2024-04-05","current":12.388657,"twenty":-0.853771,"median":6.301254,"eighty":10.915961,"marketCap":747705012},{"date":"2024-04-12","current":12.234654,"twenty":-0.853771,"median":6.417633,"eighty":11.091506,"marketCap":738410336},{"date":"2024-04-19","current":11.361973,"twenty":-0.853771,"median":6.542798,"eighty":11.212929,"marketCap":685740508},{"date":"2024-04-26","current":11.002633,"twenty":-0.851827,"median":6.629981,"eighty":11.256176,"marketCap":664052932},{"date":"2024-05-03","current":10.804969,"twenty":-0.851827,"median":6.712217,"eighty":11.299926,"marketCap":652123118},{"date":"2024-05-10","current":9.965826,"twenty":-0.851827,"median":6.751546,"eighty":11.299926,"marketCap":643493365},{"date":"2024-05-17","current":9.885715,"twenty":-0.851827,"median":6.850399,"eighty":11.299926,"marketCap":638320589},{"date":"2024-05-24","current":9.485159,"twenty":-0.851827,"median":6.920029,"eighty":11.299926,"marketCap":612456708},{"date":"2024-05-31","current":10.077981,"twenty":-0.851827,"median":6.946772,"eighty":11.299926,"marketCap":650735252},{"date":"2024-06-07","current":9.549248,"twenty":-0.851827,"median":6.988859,"eighty":11.299926,"marketCap":616594929},{"date":"2024-06-14","current":10.238204,"twenty":-0.853771,"median":7.011588,"eighty":11.309592,"marketCap":661080804},{"date":"2024-06-21","current":10.238204,"twenty":-0.854231,"median":7.077986,"eighty":11.320068,"marketCap":661080804},{"date":"2024-06-28","current":9.949803,"twenty":-0.855611,"median":7.106127,"eighty":11.351497,"marketCap":642458810},{"date":"2024-07-05","current":10.398426,"twenty":-0.855611,"median":7.129855,"eighty":11.351497,"marketCap":671426357},{"date":"2024-07-12","current":10.847048,"twenty":-0.855611,"median":7.16064,"eighty":11.351497,"marketCap":700393904},{"date":"2024-07-15","current":10.975226,"twenty":-0.855611,"median":7.16929,"eighty":11.351497,"marketCap":708670346},{"date":"2024-08-02","current":11.055337,"twenty":-0.87807,"median":7.233873,"eighty":11.399972,"marketCap":713843122},{"date":"2024-08-09","current":7.662868,"twenty":-0.87807,"median":7.260998,"eighty":11.399972,"marketCap":658769085},{"date":"2024-08-16","current":7.952488,"twenty":-0.87807,"median":7.315711,"eighty":11.399972,"marketCap":683667444},{"date":"2024-08-23","current":7.542193,"twenty":-0.87807,"median":7.342733,"eighty":11.399972,"marketCap":648394768},{"date":"2024-08-30","current":7.964556,"twenty":-0.87807,"median":7.39509,"eighty":11.399972,"marketCap":684704875},{"date":"2024-09-06","current":6.806075,"twenty":-0.87807,"median":7.40326,"eighty":11.399972,"marketCap":585111439},{"date":"2024-09-13","current":6.58886,"twenty":-0.87807,"median":7.40326,"eighty":11.399972,"marketCap":566437669},{"date":"2024-09-20","current":7.26464,"twenty":-0.87807,"median":7.40326,"eighty":11.399972,"marketCap":624533841},{"date":"2024-09-27","current":6.661265,"twenty":-0.87807,"median":7.40326,"eighty":11.399972,"marketCap":572662259},{"date":"2024-10-04","current":7.578395,"twenty":-0.87807,"median":7.406121,"eighty":11.399972,"marketCap":651507063},{"date":"2024-10-11","current":7.469788,"twenty":-0.87807,"median":7.421254,"eighty":11.399972,"marketCap":642170178},{"date":"2024-10-18","current":7.276708,"twenty":-0.87807,"median":7.428479,"eighty":11.399972,"marketCap":625571272},{"date":"2024-10-25","current":6.950885,"twenty":-0.87807,"median":7.428479,"eighty":11.399972,"marketCap":597560618},{"date":"2024-10-31","current":6.456117,"twenty":-0.87807,"median":7.428479,"eighty":11.399972,"marketCap":555025922},{"date":"2024-11-08","current":6.757805,"twenty":-0.879217,"median":7.421254,"eighty":11.402066,"marketCap":580961712},{"date":"2024-11-15","current":6.054293,"twenty":-0.879217,"median":7.400438,"eighty":11.402066,"marketCap":549838763},{"date":"2024-11-22","current":6.179948,"twenty":-0.879217,"median":7.342995,"eighty":11.402066,"marketCap":561250511},{"date":"2024-11-29","current":5.848675,"twenty":-0.879217,"median":7.327204,"eighty":11.402066,"marketCap":531164994},{"date":"2024-12-06","current":5.505979,"twenty":-0.879217,"median":7.287584,"eighty":11.402066,"marketCap":500042045},{"date":"2024-12-13","current":5.643058,"twenty":-0.879217,"median":7.26464,"eighty":11.402066,"marketCap":512491225},{"date":"2024-12-20","current":4.90055,"twenty":-0.879217,"median":7.251617,"eighty":11.402066,"marketCap":445058169},{"date":"2024-12-27","current":4.889127,"twenty":-0.879217,"median":7.228335,"eighty":11.402066,"marketCap":444020737},{"date":"2025-01-03","current":5.049052,"twenty":-0.879217,"median":7.200872,"eighty":11.402066,"marketCap":458544780},{"date":"2025-01-10","current":4.957666,"twenty":-0.880364,"median":7.15878,"eighty":11.375662,"marketCap":450245327},{"date":"2025-01-17","current":5.197553,"twenty":-0.880364,"median":7.134659,"eighty":11.189942,"marketCap":472031391},{"date":"2025-01-24","current":5.003359,"twenty":-0.880364,"median":7.11983,"eighty":11.062499,"marketCap":454395053},{"date":"2025-01-31","current":4.774895,"twenty":-0.880364,"median":7.095695,"eighty":11.05367,"marketCap":433646421},{"date":"2025-02-07","current":4.68351,"twenty":-0.880364,"median":7.082529,"eighty":11.05367,"marketCap":425346968},{"date":"2025-02-14","current":4.90055,"twenty":-0.880364,"median":7.013471,"eighty":11.05367,"marketCap":445058169},{"date":"2025-02-21","current":5.071898,"twenty":-0.880364,"median":6.992952,"eighty":11.05367,"marketCap":460619643},{"date":"2025-02-28","current":4.672086,"twenty":-0.880364,"median":6.97502,"eighty":11.05367,"marketCap":424309536},{"date":"2025-03-07","current":4.260851,"twenty":-0.881511,"median":6.938851,"eighty":11.055337,"marketCap":386961997},{"date":"2025-03-14","current":6.722287,"twenty":-0.881511,"median":6.923008,"eighty":11.002633,"marketCap":393186587},{"date":"2025-03-21","current":6.988341,"twenty":-0.881511,"median":6.923008,"eighty":10.877665,"marketCap":408748062},{"date":"2025-03-28","current":6.952867,"twenty":-0.881511,"median":6.902615,"eighty":10.804969,"marketCap":406673198},{"date":"2025-04-04","current":6.119233,"twenty":-0.881511,"median":6.872843,"eighty":10.792409,"marketCap":357913912},{"date":"2025-04-11","current":5.658073,"twenty":-0.880364,"median":6.828333,"eighty":10.75602,"marketCap":330940689},{"date":"2025-04-17","current":5.995074,"twenty":-0.880364,"median":6.787587,"eighty":10.716035,"marketCap":350651890}],"updateTime":1745051362257}}}