US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EHang Holdings Ltd

16.73

-2.2200-11.72%

Post-market: 16.61-0.1200-0.72%19:59 EDT

Volume:3.01M

Turnover:50.53M

Market Cap:1.06B

PE:-29.92

High:17.60

Open:17.35

Low:15.98

Close:18.95

Loading ...

Overview Company News Filings

EHang Says US-China Tariff Actions Won't Impact Operations

MT Newswires Live

EHang says U.S.-China tariff actions to have ‘no impact’ on operations

Is Ehang Holdings (EH) Outperforming Other Aerospace Stocks This Year?

Stock Track | EHang Plummets 9.71% Despite Claiming No Impact from U.S.-China Tariff Actions

BRIEF-Ehang States No Impact On Operations From Recent U.S.–China Tariff Actions

EHang States No Impact on Operations From Recent U.S.–China Tariff Actions

THOMSON REUTERS

EHang States No Impact on Operations from Recent U.S.–China Tariff Actions

Daiwa Securities Initiates EHang Holdings With Buy Rating, $30 Price Target

MT Newswires Live

Global EVTOL Sector Set for Commercialization in 2025 -- Market Talk

EHang Says China Granted Air Operator Certificates for Pilotless Low Altitude Civilian Flights

MT Newswires Live

Stock Track | EHang Holdings Soars 5.93% in Pre-market as Company Secures Groundbreaking Air Operator Certificates for Pilotless eVTOLs

Stock Track | EHang Holdings Soars 6.94% as Subsidiary Secures Groundbreaking Air Operator Certificate for Pilotless eVTOLs

EHang’s EH216-S eVTOL Operators Obtain Air Operator Certificates

Why EHang Holdings Ltd (EH) Is Surging In 2025?

Has Ehang Holdings (EH) Outpaced Other Aerospace Stocks This Year?

EHang Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

EHang Holdings Ltd (EH) Q4 2024 Earnings Call Highlights: Record Revenue and Deliveries Propel ...

Q4 2024 EHang Holdings Ltd Earnings Call

Thomson Reuters StreetEvents

EHang Holdings Swings to Adjusted Earnings in Q4 as Sales More Than Double

MT Newswires Live

EHang Holdings Q4 2024 GAAP EPADS $(0.07), Inline, Sales $22.50M Miss $23.37M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EH\",,,,,undefined,":{"symbol":"EH","market":"US","secType":"STK","nameCN":"EHang Holdings Ltd","latestPrice":16.73,"timestamp":1743796800000,"preClose":18.95,"halted":0,"volume":3010923,"hourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.73,"latestTime":"19:59 EDT","volume":6452,"amount":107582.5375,"timestamp":1743811182826},"delay":0,"floatShares":43337795,"shares":63285572,"eps":-0.559138,"marketStatus":"Market Closed","change":-2.22,"latestTime":"04-04 16:00:00 EDT","open":17.35,"high":17.6,"low":15.98,"amount":50534774.611245,"amplitude":0.085488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.559138,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1576126800000,"exchange":"NASDAQ","adjPreClose":18.95,"preHourTrading":{"tag":"盘前","latestPrice":17.33,"preClose":18.95,"latestTime":"09:27 EDT","volume":73769,"amount":1284768.797283,"timestamp":1743773270057},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.73,"latestTime":"19:59 EDT","volume":6452,"amount":107582.5375,"timestamp":1743811182826},"volumeRatio":1.479383428973235,"impliedVol":0.6686,"impliedVolPercentile":0.2789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EH\",,,,,undefined,":{"symbol":"EH","floatShares":43337795,"roa":"-14.51%","roe":"-38.02%","lyrEps":-0.700405,"volumeRatio":1.479383428973235,"shares":63285572,"dividePrice":0,"high":17.6,"amplitude":0.085488,"preClose":18.95,"low":15.98,"week52Low":10.4,"pbRate":"8.08","psRate":"16.94","week52High":29.76,"institutionHeld":0,"latestPrice":16.73,"eps":-0.559138,"divideRate":0,"volume":3010923,"delay":0,"ttmEps":-0.559138,"open":17.35,"prevYearClose":15.745,"prevWeekClose":20.75,"prevMonthClose":20.89,"prevQuarterClose":20.89,"fiveDayClose":20.75,"twentyDayClose":22.67,"sixtyDayClose":15.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524200387","title":"EHang Says US-China Tariff Actions Won't Impact Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200387?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:56","pubTimestamp":1743774978,"startTime":"0","endTime":"0","summary":"EHang (EH) said Friday it doesn't expect the recent tariff developments between the US and China to materially impact its operations as its \"secure and independent\" supply chain ensures no disruption ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EH","BK4187","BK4603"],"gpt_icon":1},{"id":"2524003192","title":"EHang says U.S.-China tariff actions to have ‘no impact’ on operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524003192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524003192?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774044,"startTime":"0","endTime":"0","summary":"EHang (EH) Holdings stated that recent tariff developments between China and the United States are not expected to have any material impact on the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ehang-says-u-s-china-tariff-actions-to-have-no-impact-on-operations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ehang-says-u-s-china-tariff-actions-to-have-no-impact-on-operations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","EH","BK4187"],"gpt_icon":0},{"id":"2524578463","title":"Is Ehang Holdings (EH) Outperforming Other Aerospace Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524578463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524578463?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774013,"startTime":"0","endTime":"0","summary":"The Aerospace group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is EHang Holdings Limited Unsponsored ADR  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Aerospace peers, we might be able to answer that question.EHang Holdings Limited Unsponsored ADR is a member of the Aerospace sector. This group includes 53 individual stocks and currently holds a Zacks Sector Rank of #2. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. EHang Holdings Limited Unsponsored ADR i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehang-holdings-eh-outperforming-other-134013080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDG","EH"],"gpt_icon":1},{"id":"1139438065","title":"Stock Track | EHang Plummets 9.71% Despite Claiming No Impact from U.S.-China Tariff Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=1139438065","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139438065?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773947,"startTime":"0","endTime":"0","summary":"EHang Holdings Ltd  saw its stock price plummet by 9.71% in pre-market trading on Friday, despite the company's recent statement claiming no operational impact from the latest U.S.-China tariff actions. This significant drop suggests that investors may have concerns beyond the tariff issue or are skeptical of the company's assessment.Just minutes before the stock's sharp decline, EHang released a statement asserting that the recent tariff actions between the United States and China would not aff","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | EHang Plummets 9.71% Despite Claiming No Impact from U.S.-China Tariff Actions","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EH"],"gpt_icon":0},{"id":"2524202158","title":"BRIEF-Ehang States No Impact On Operations From Recent U.S.–China Tariff Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202158","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202158?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773884,"startTime":"0","endTime":"0","summary":"BRIEF-Ehang States No Impact On Operations From Recent U.S.–China Tariff ActionsApril 4 (Reuters) - EHang Holdings Ltd EH.O:EHANG STATES NO IMPACT ON OPERATIONS FROM RECENT U.S.–CHINA TARIFF ACTIONSSo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4603","EH"],"gpt_icon":0},{"id":"2524202669","title":"EHang States No Impact on Operations From Recent U.S.–China Tariff Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202669","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202669?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773691,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BK4603","EH"],"gpt_icon":0},{"id":"2524200131","title":"EHang States No Impact on Operations from Recent U.S.–China Tariff Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200131","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200131?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773640,"startTime":"0","endTime":"0","summary":"GUANGZHOU, China, April 04, 2025  -- EHang Holdings Limited  , the world’s leading Urban Air Mobility  technology platform company, stated today that recent tariff developments between China and the United States are not expected to have any material impact on the Company’s operations.Recent U.S. tariff adjustments on certain Chinese goods have triggered global market volatility, and EHang has experienced short-term share price fluctuations driven by market sentiment. In response, the Company hereby clarifies the following:. Recent tariff measures announced by both governments are not expected to have any material impact on EHang’s operations. The Company does not currently export its autonomous aerial vehicles  or related products to the U.S. market, nor does it rely on U.S.-origin components in its manufacturing processes. We do not use U.S.-restricted semiconductors, aerospace components, or other controlled technologies. Our supply chain remains secure and independent, ensuring no ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehang-states-no-impact-operations-133400739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EH","BK4187","BK4603"],"gpt_icon":1},{"id":"2524464345","title":"Daiwa Securities Initiates EHang Holdings With Buy Rating, $30 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464345","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464345?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:42","pubTimestamp":1743594129,"startTime":"0","endTime":"0","summary":"EHang Holdings (EH) has an average rating of Buy and mean price target of $27.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EH"],"gpt_icon":0},{"id":"2524433630","title":"Global EVTOL Sector Set for Commercialization in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524433630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524433630?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:06","pubTimestamp":1743577560,"startTime":"0","endTime":"0","summary":"0706 GMT - The global electric vertical takeoff and landing sector is poised for commercialization in 2025, Daiwa Capital Markets analysts say in a research report. Several countries are now focused on eVTOL services, especially urban air mobility, driven by the technology's readiness and the potential of this unexplored market, the analysts say. The eVTOL aircraft, which can operate at an altitude of less than 3,000 meters, are superior to helicopters in various aspects such as reduced operating costs, the analysts add. Daiwa initiates coverage of the global eVTOL sector with a positive rating. It also initiates coverage of EHang Holdings and Nanjing LES Information Technology with buy ratings and target prices of US$30.00 and CNY130.00, respectively. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","EH","688631","BK4603","BK0231"],"gpt_icon":1},{"id":"2523960760","title":"EHang Says China Granted Air Operator Certificates for Pilotless Low Altitude Civilian Flights","url":"https://stock-news.laohu8.com/highlight/detail?id=2523960760","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523960760?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:09","pubTimestamp":1743408582,"startTime":"0","endTime":"0","summary":"EHang  said Sunday its Guangdong EHang General Aviation subsidiary and its Hefei HeYi Aviation joint venture company have been granted the first batch of air operator certificates for civilian pilotless aerial vehicles by the Civil Aviation Administration of China.The company said the certification marks the beginning of China's low-altitude human-carrying pilotless flight era and will allow consumers to purchase flight tickets for tourism or commercial reasons from sites in Guangzhou and Hefei.The company said operators will gradually expand to include urban commuting.Shares of EHang gained 7.3% in premarket activity Monday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4603","EH","AIRI","BK4187"],"gpt_icon":1},{"id":"1153711015","title":"Stock Track | EHang Holdings Soars 5.93% in Pre-market as Company Secures Groundbreaking Air Operator Certificates for Pilotless eVTOLs","url":"https://stock-news.laohu8.com/highlight/detail?id=1153711015","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153711015?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:02","pubTimestamp":1743408168,"startTime":"0","endTime":"0","summary":"EHang Holdings Ltd  saw its stock surge 5.93% in pre-market trading on Monday, building on the momentum from the previous trading session. The surge comes in response to a game-changing announcement that positions EHang at the forefront of the Urban Air Mobility  industry.Investors are reacting positively to this news, recognizing its significant implications for EHang's business prospects. The OCs pave the way for the company to offer commercial flight services for low-altitude tourism, urban s","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EH"],"gpt_icon":0},{"id":"1139022557","title":"Stock Track | EHang Holdings Soars 6.94% as Subsidiary Secures Groundbreaking Air Operator Certificate for Pilotless eVTOLs","url":"https://stock-news.laohu8.com/highlight/detail?id=1139022557","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139022557?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:03","pubTimestamp":1743379386,"startTime":"0","endTime":"0","summary":"EHang Holdings Ltd  saw its stock surge 6.94% in Sunday's trading session following a game-changing announcement for the Urban Air Mobility  industry. The company revealed that its subsidiary, Guangdong EHang General Aviation Co., Ltd., and its joint venture, Hefei HeYi Aviation Co., Ltd., have been granted the first batch of Air Operator Certificates  for civil human-carrying pilotless aerial vehicles by the Civil Aviation Administration of China .Investors appear to be reacting positively to t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | EHang Holdings Soars 6.94% as Subsidiary Secures Groundbreaking Air Operator Certificate for Pilotless eVTOLs","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EH"],"gpt_icon":0},{"id":"2523604619","title":"EHang’s EH216-S eVTOL Operators Obtain Air Operator Certificates","url":"https://stock-news.laohu8.com/highlight/detail?id=2523604619","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523604619?lang=en_us&edition=fundamental","pubTime":"2025-03-30 23:48","pubTimestamp":1743349680,"startTime":"0","endTime":"0","summary":"GUANGZHOU, China, March 30, 2025  -- EHang , the world’s leading Urban Air Mobility  technology platform company, announced that its wholly-owned subsidiary, Guangdong EHang General Aviation Co., Ltd. , and its joint venture company in Hefei, Hefei HeYi Aviation Co., Ltd. , have been granted the first batch of Air Operator Certificates  for civil human-carrying pilotless aerial vehicles by the Civil Aviation Administration of China .This milestone officially marks the launch of China’s human-carrying flight era in the low-altitude economy, allowing citizens and consumers to purchase flight tickets for low-altitude tourism, urban sightseeing, and diverse commercial human-carrying flight services at related operation sites in Guangzhou and Hefei. In the future, operators will also gradually expand into more other scenarios such as urban commuting based on operational conditions legally and compliantly. The issuance of the first batch of OCs sets a new benchmark for the low-altitude econo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehang-eh216-evtol-operators-obtain-154800061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EH","AIRI","BK4603","BK4187"],"gpt_icon":1},{"id":"2523632462","title":"Why EHang Holdings Ltd (EH) Is Surging In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523632462","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523632462?lang=en_us&edition=fundamental","pubTime":"2025-03-29 06:32","pubTimestamp":1743201143,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Aerospace Stocks Are Surging In 2025. In this article, we are going to take a look at where EHang Holdings Limited  stands against other aerospace stocks that are surging in 2025.The aerospace industry is riding a wave of growth as global conflicts across the world have sparked a surge in demand. This has led to swelling backlogs and a flood of orders from every corner of the globe. Meanwhile, recent administration changes in the United States have shaken things up. European countries are ramping up their aerospace orders and are eager to secure advanced technology.Some nations have hesitated over U.S. orders amid shifting policies, but cancellations seem unlikely since trade wars have simmered down a bit. Beyond geopolitics, the industry is buzzing with other trends. The commercial aviation sector is roaring back with record passenger traffic. This has pushed airlines to modernize fleets with fuel-efficient aircraft.Moreover, AI software is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ehang-holdings-ltd-eh-223223405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","TSYW.SI",".IXIC","BK4603","MNQmain","BK4187","QID","NVIW.SI","SQQQ","USJW.SI","TQQQ","USAW.SI","EH","PSQ","NQmain"],"gpt_icon":1},{"id":"2520602377","title":"Has Ehang Holdings (EH) Outpaced Other Aerospace Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520602377","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520602377?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:40","pubTimestamp":1742305211,"startTime":"0","endTime":"0","summary":"The Aerospace group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is EHang Holdings Limited Unsponsored ADR  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.EHang Holdings Limited Unsponsored ADR is a member of our Aerospace group, which includes 51 different companies and currently sits at #1 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. EHang Holdings Limited Unsponsored ADR is currently sporting a Zacks Rank of #2 .For Woodward, the consensus EPS e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehang-holdings-eh-outpaced-other-134011793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","WWD","BK4161","BK4603","EH"],"gpt_icon":1},{"id":"2519853333","title":"EHang Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853333","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853333?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:12","pubTimestamp":1741864379,"startTime":"0","endTime":"0","summary":"EHang Holdings ( NASDAQ:EH ) Full Year 2024 Results Key Financial Results Revenue: CN¥456.2m (up 289% from FY 2023...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/642423877-main-header/1599027009983","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/642423877-main-header/1599027009983"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-eh/ehang-holdings/news/ehang-holdings-full-year-2024-earnings-revenues-beat-expecta","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EH"],"gpt_icon":1},{"id":"2519006793","title":"EHang Holdings Ltd (EH) Q4 2024 Earnings Call Highlights: Record Revenue and Deliveries Propel ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006793","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006793?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:02","pubTimestamp":1741849353,"startTime":"0","endTime":"0","summary":"Q4 Revenue: RMB164.3 million, a 190% year-over-year increase.Full-Year 2024 Revenue: RMB456.2 million, up 289% year-over-year.Q4 Deliveries: 78 units of EH216 series, a 239% year-over-year increase.Full-Year 2024 Deliveries: 216 units, up 315% from 2023.Q4 Gross Margin: 60.7%, slightly down from 64.7% in Q4 2023.Full-Year 2024 Gross Margin: 61.4%, down from 64.1% in 2023.Q4 Adjusted Operating Expenses: RMB78.2 million, up 22% year-over-year.Full-Year 2024 Adjusted Operating Expenses: RMB290.1 million, up 28.2% from 2023.Q4 Adjusted Operating Income: RMB27.9 million, improved from a loss of RMB24.9 million in Q4 2023.Q4 Adjusted Net Income: RMB36.4 million, improved from a loss of RMB22.1 million in Q4 2023.Full-Year 2024 Adjusted Net Income: RMB43.1 million, improved from a loss of RMB139 million in 2023.Cash and Cash Equivalents: RMB1,155 million as of end of Q4.Full-Year 2024 Positive Operating Cash Flow: Approximately RMB160 million.2025 Revenue Guidance: Expected to reach RMB900 mi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehang-holdings-ltd-eh-q4-070233577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EH"],"gpt_icon":1},{"id":"2519776710","title":"Q4 2024 EHang Holdings Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519776710","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519776710?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:44","pubTimestamp":1741844668,"startTime":"0","endTime":"0","summary":"Anne Ji; Senior Director of IR; EHang Holdings Ltd. Huazhi Hu; Chairman of the Board, Chief Executive Officer, Founder; EHang Holdings Ltd. Conor Yang; Chief Financial Officer & Director of the Board; EHang Holdings Ltd. Good day, ladies and gentlemen. Thank you for standing by and welcome to the EHang's fourth quarter and Fiscal Year of 2024 earnings conference call. Please note that the management’s prepared remarks and the subsequent Q&A session will be primarily conducted in Chinese. And the corresponding simultaneous or consecutive interpretation can be accessed on the English line.As a reminder all translations are for convenient purposes only. In any case of any discrepancy the management statement in the original language will prevail. To listen to the original remarks by the management, please join the Chinese line. Additionally, both the Chinese and English lines are open for questions, and today's call is being recorded.Now I will turn the call over to Anne Ji, EHang's Senio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ehang-holdings-ltd-054428635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EH"],"gpt_icon":1},{"id":"2518505707","title":"EHang Holdings Swings to Adjusted Earnings in Q4 as Sales More Than Double","url":"https://stock-news.laohu8.com/highlight/detail?id=2518505707","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518505707?lang=en_us&edition=fundamental","pubTime":"2025-03-12 18:00","pubTimestamp":1741773636,"startTime":"0","endTime":"0","summary":"EHang Holdings  reported Q4 adjusted earnings Wednesday of 0.50 renminbi  per diluted American depository share, compared with a loss of 0.34 renminbi a year earlier.Revenue for the quarter ended Dec. 31 was 164.3 million renminbi, up from 56.6 million renminbi a year earlier.Three analysts surveyed by FactSet expected 170.2 million renminbi.The company expects fiscal 2025 revenue of 900 million renminbi. Analysts polled by FactSet expect 859.5 million renminbi.Shares of the company were 13% hig","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"4f2ab6870ee3a1e59bbc3a0b15791018","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"EHang Holdings Swings to Adjusted Earnings in Q4 as Sales More Than Double","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EH"],"gpt_icon":1},{"id":"2518032735","title":"EHang Holdings Q4 2024 GAAP EPADS $(0.07), Inline, Sales $22.50M Miss $23.37M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518032735","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518032735?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:15","pubTimestamp":1741760145,"startTime":"0","endTime":"0","summary":"EHang Holdings (NASDAQ:EH) reported quarterly losses of $(0.07) per share which met the analyst consensus estimate. This is a 75 percent decrease over losses of $(0.04) per share from the same period last year.  The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44268660/ehang-holdings-q4-2024-gaap-epads-0-07-inline-sales-22-50m-miss-23-37m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"EHang Holdings Q4 2024 GAAP EPADS $(0.07), Inline, Sales $22.50M Miss $23.37M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EH"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":141}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"EH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-12-31","symbol":"EH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1735621200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-18","symbol":"EH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-08-22","symbol":"EH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-05-20","symbol":"EH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EH","date":"2025-04-04","current":-38.003027,"percent":0.366369,"low":-1086.341416,"twenty":-88.47463,"median":-24.530034,"eighty":-13.139433,"high":-4.683912,"avg":-64.326047,"sd":115.055979,"marketCap":1199261589},"quantilePoints":[{"date":"2020-04-09","current":-92.336249,"twenty":-67.782587,"median":-61.45055,"eighty":-53.483448,"marketCap":636460380},{"date":"2020-04-17","current":-100.388275,"twenty":-68.322282,"median":-61.773572,"eighty":-53.700076,"marketCap":688968361},{"date":"2020-04-24","current":-102.193575,"twenty":-80.756453,"median":-62.304299,"eighty":-54.046069,"marketCap":700526310},{"date":"2020-05-01","current":-87.567142,"twenty":-88.733856,"median":-62.635562,"eighty":-54.554619,"marketCap":602014798},{"date":"2020-05-08","current":-94.981857,"twenty":-91.917247,"median":-63.070522,"eighty":-54.94437,"marketCap":651817840},{"date":"2020-05-15","current":-91.030439,"twenty":-92.373646,"median":-63.619873,"eighty":-55.209177,"marketCap":622264386},{"date":"2020-05-22","current":-93.632044,"twenty":-93.085147,"median":-64.445919,"eighty":-55.361465,"marketCap":637588399},{"date":"2020-05-29","current":-100.63745,"twenty":-93.686846,"median":-64.936485,"eighty":-55.394939,"marketCap":663310850},{"date":"2020-06-05","current":-97.163423,"twenty":-94.615582,"median":-65.753356,"eighty":-55.465965,"marketCap":645250406},{"date":"2020-06-12","current":-98.903846,"twenty":-95.58926,"median":-66.780208,"eighty":-55.619011,"marketCap":656743416},{"date":"2020-06-19","current":-97.078338,"twenty":-96.36989,"median":-67.682974,"eighty":-55.791929,"marketCap":645797692},{"date":"2020-06-26","current":-91.816422,"twenty":-95.981552,"median":-68.045699,"eighty":-55.935442,"marketCap":610224090},{"date":"2020-07-02","current":-85.413021,"twenty":-95.76252,"median":-68.326554,"eighty":-55.990013,"marketCap":568630341},{"date":"2020-07-10","current":-96.028974,"twenty":-96.101157,"median":-79.740458,"eighty":-56.056544,"marketCap":645250406},{"date":"2020-07-17","current":-85.01261,"twenty":-95.978194,"median":-82.135284,"eighty":-56.07553,"marketCap":571914058},{"date":"2020-07-24","current":-69.649125,"twenty":-95.76252,"median":-81.44835,"eighty":-56.280269,"marketCap":466835111},{"date":"2020-07-31","current":-67.521081,"twenty":-95.705613,"median":-80.82532,"eighty":-56.957459,"marketCap":455342101},{"date":"2020-08-07","current":-74.664591,"twenty":-95.634067,"median":-79.898977,"eighty":-57.329053,"marketCap":504050571},{"date":"2020-08-14","current":-72.701167,"twenty":-95.447792,"median":-78.864918,"eighty":-57.841633,"marketCap":492010275},{"date":"2020-08-21","current":-64.804454,"twenty":-95.359453,"median":-78.297497,"eighty":-59.056756,"marketCap":440565374},{"date":"2020-08-28","current":-62.210547,"twenty":-95.091422,"median":-75.516159,"eighty":-59.723392,"marketCap":457531246},{"date":"2020-09-04","current":-63.262017,"twenty":-94.961123,"median":-72.701167,"eighty":-60.349924,"marketCap":466835111},{"date":"2020-09-11","current":-67.563563,"twenty":-94.878187,"median":-70.869777,"eighty":-60.547362,"marketCap":499124996},{"date":"2020-09-18","current":-70.361487,"twenty":-94.787599,"median":-70.844681,"eighty":-60.792913,"marketCap":524847446},{"date":"2020-09-25","current":-59.1657,"twenty":-94.221675,"median":-69.649125,"eighty":-60.547362,"marketCap":437828944},{"date":"2020-10-02","current":-58.883017,"twenty":-94.19216,"median":-68.297522,"eighty":-59.177431,"marketCap":437828944},{"date":"2020-10-09","current":-67.046411,"twenty":-94.074034,"median":-68.146935,"eighty":-59.177431,"marketCap":505692430},{"date":"2020-10-16","current":-65.187076,"twenty":-94.013298,"median":-67.938234,"eighty":-59.211658,"marketCap":491462989},{"date":"2020-10-23","current":-62.694053,"twenty":-93.948379,"median":-67.624323,"eighty":-59.579099,"marketCap":473402545},{"date":"2020-10-30","current":-57.611004,"twenty":-93.723381,"median":-67.502813,"eighty":-59.211658,"marketCap":434818870},{"date":"2020-11-06","current":-63.636296,"twenty":-93.632044,"median":-67.30168,"eighty":-59.177431,"marketCap":485990127},{"date":"2020-11-13","current":-75.038677,"twenty":-93.468544,"median":-67.179205,"eighty":-59.211658,"marketCap":573555916},{"date":"2020-11-20","current":-78.758032,"twenty":-93.216316,"median":-67.471123,"eighty":-59.579099,"marketCap":605845801},{"date":"2020-11-27","current":-106.445123,"twenty":-93.650311,"median":-67.521081,"eighty":-59.599145,"marketCap":817098266},{"date":"2020-12-04","current":-119.089684,"twenty":-94.09539,"median":-67.653649,"eighty":-59.613965,"marketCap":736099912},{"date":"2020-12-11","current":-168.019058,"twenty":-94.805717,"median":-67.944462,"eighty":-59.825294,"marketCap":1036012738},{"date":"2020-12-18","current":-175.485987,"twenty":-95.426658,"median":-68.172315,"eighty":-60.215955,"marketCap":1083626636},{"date":"2020-12-24","current":-231.62367,"twenty":-95.737409,"median":-68.297522,"eighty":-60.448643,"marketCap":1431700646},{"date":"2020-12-31","current":-186.856007,"twenty":-96.178234,"median":-68.99852,"eighty":-60.632703,"marketCap":1155321125},{"date":"2021-01-08","current":-215.964535,"twenty":-97.080889,"median":-70.819585,"eighty":-60.773594,"marketCap":1346871288},{"date":"2021-01-15","current":-351.40963,"twenty":-97.799727,"median":-71.852842,"eighty":-60.882399,"marketCap":2189144720},{"date":"2021-01-22","current":-678.408986,"twenty":-98.825187,"median":-72.960074,"eighty":-61.032572,"marketCap":4225049309},{"date":"2021-01-29","current":-578.463006,"twenty":-99.060406,"median":-74.664591,"eighty":-61.124698,"marketCap":3631791090},{"date":"2021-02-05","current":-669.866516,"twenty":-101.589106,"median":-77.33024,"eighty":-61.260438,"marketCap":4181266415},{"date":"2021-02-12","current":-1086.341416,"twenty":-102.638685,"median":-78.486005,"eighty":-61.412378,"marketCap":6791274207},{"date":"2021-02-19","current":-523.435856,"twenty":-104.228605,"median":-78.758032,"eighty":-61.662984,"marketCap":3272771356},{"date":"2021-02-26","current":-406.605627,"twenty":-106.003724,"median":-79.46395,"eighty":-61.725238,"marketCap":2535576871},{"date":"2021-03-05","current":-305.326986,"twenty":-117.97252,"median":-80.09055,"eighty":-61.773572,"marketCap":1897441186},{"date":"2021-03-12","current":-456.120439,"twenty":-164.997133,"median":-80.376274,"eighty":-62.056375,"marketCap":2828922264},{"date":"2021-03-19","current":-408.696727,"twenty":-176.081818,"median":-81.169651,"eighty":-62.124173,"marketCap":2534482299},{"date":"2021-03-26","current":-308.735646,"twenty":-186.856007,"median":-82.274633,"eighty":-62.210547,"marketCap":1905103192},{"date":"2021-04-01","current":-320.807668,"twenty":-198.479477,"median":-83.996276,"eighty":-62.219221,"marketCap":1972419392},{"date":"2021-04-09","current":-305.07928,"twenty":-220.281442,"median":-85.413021,"eighty":-62.354044,"marketCap":1879380742},{"date":"2021-04-16","current":-246.747533,"twenty":-229.487911,"median":-86.499754,"eighty":-62.532334,"marketCap":1527475728},{"date":"2021-04-23","current":-112.561202,"twenty":-228.705072,"median":-88.227545,"eighty":-62.622173,"marketCap":1518171863},{"date":"2021-04-30","current":-112.840985,"twenty":-226.342589,"median":-88.79107,"eighty":-62.682355,"marketCap":1526928442},{"date":"2021-05-07","current":-94.229326,"twenty":-223.752866,"median":-90.351425,"eighty":-62.716008,"marketCap":1283386092},{"date":"2021-05-14","current":-84.798813,"twenty":-220.281442,"median":-89.905062,"eighty":-62.851588,"marketCap":1154226553},{"date":"2021-05-21","current":-87.371597,"twenty":-216.679528,"median":-89.458699,"eighty":-62.928728,"marketCap":1189800155},{"date":"2021-05-28","current":-107.441264,"twenty":-209.392222,"median":-90.284339,"eighty":-62.95564,"marketCap":1478219972},{"date":"2021-06-04","current":-130.218993,"twenty":-206.682445,"median":-90.600536,"eighty":-63.03597,"marketCap":1784152946},{"date":"2021-06-11","current":-151.274959,"twenty":-200.352436,"median":-91.030439,"eighty":-63.143637,"marketCap":2071478191},{"date":"2021-06-18","current":-152.066546,"twenty":-196.466332,"median":-91.615753,"eighty":-63.229796,"marketCap":2064731479},{"date":"2021-06-25","current":-162.503609,"twenty":-195.956522,"median":-91.903265,"eighty":-63.357784,"marketCap":2205521223},{"date":"2021-07-02","current":-165.690383,"twenty":-190.385186,"median":-92.064786,"eighty":-63.432398,"marketCap":2243212965},{"date":"2021-07-09","current":-136.775997,"twenty":-186.538757,"median":-92.282086,"eighty":-63.511696,"marketCap":1849666831},{"date":"2021-07-16","current":-117.593747,"twenty":-184.063626,"median":-92.43809,"eighty":-63.626442,"marketCap":1590258956},{"date":"2021-07-23","current":-106.277869,"twenty":-180.245111,"median":-93.103778,"eighty":-63.705059,"marketCap":1436720535},{"date":"2021-07-30","current":-107.508188,"twenty":-177.957487,"median":-93.468544,"eighty":-63.83087,"marketCap":1457783567},{"date":"2021-08-06","current":-103.881165,"twenty":-176.25486,"median":-93.748743,"eighty":-63.911803,"marketCap":1404017405},{"date":"2021-08-13","current":-99.080758,"twenty":-175.908576,"median":-94.013298,"eighty":-64.013738,"marketCap":1340274017},{"date":"2021-08-20","current":-93.158134,"twenty":-175.58781,"median":-94.043666,"eighty":-64.063733,"marketCap":1255467597},{"date":"2021-08-27","current":-49.832646,"twenty":-175.492268,"median":-94.013298,"eighty":-63.911803,"marketCap":1432286212},{"date":"2021-09-03","current":-53.7259,"twenty":-174.462679,"median":-93.748743,"eighty":-63.511696,"marketCap":1548132891},{"date":"2021-09-10","current":-50.733891,"twenty":-171.945984,"median":-93.550294,"eighty":-63.197575,"marketCap":1464435051},{"date":"2021-09-17","current":-51.11667,"twenty":-167.84949,"median":-93.196935,"eighty":-62.895265,"marketCap":1470532245},{"date":"2021-09-24","current":-49.979888,"twenty":-166.875049,"median":-92.924965,"eighty":-62.582005,"marketCap":1437829116},{"date":"2021-10-01","current":-44.66114,"twenty":-165.637397,"median":-92.429741,"eighty":-62.141448,"marketCap":1288725017},{"date":"2021-10-08","current":-41.667563,"twenty":-165.339788,"median":-92.209639,"eighty":-61.675435,"marketCap":1202810016},{"date":"2021-10-15","current":-42.721506,"twenty":-164.498428,"median":-91.906988,"eighty":-61.032572,"marketCap":1234958855},{"date":"2021-10-22","current":-49.580541,"twenty":-162.430215,"median":-91.746989,"eighty":-60.349924,"marketCap":1444480599},{"date":"2021-10-29","current":-46.058171,"twenty":-162.0827,"median":-91.358124,"eighty":-59.584111,"marketCap":1337502566},{"date":"2021-11-05","current":-47.36453,"twenty":-161.80445,"median":-90.765783,"eighty":-59.023395,"marketCap":1376857179},{"date":"2021-11-12","current":-48.131153,"twenty":-161.518867,"median":-90.351425,"eighty":-58.785006,"marketCap":1403463115},{"date":"2021-11-19","current":-43.702465,"twenty":-161.220495,"median":-89.276207,"eighty":-58.175251,"marketCap":1272650597},{"date":"2021-11-26","current":-41.770044,"twenty":-160.596448,"median":-88.79107,"eighty":-57.268692,"marketCap":1215558693},{"date":"2021-12-03","current":-22.380839,"twenty":-160.275179,"median":-88.246481,"eighty":-56.055228,"marketCap":904601818},{"date":"2021-12-10","current":-22.957933,"twenty":-160.235255,"median":-87.469369,"eighty":-55.556177,"marketCap":928990593},{"date":"2021-12-17","current":-21.734592,"twenty":-158.93497,"median":-86.637122,"eighty":-55.111862,"marketCap":878550173},{"date":"2021-12-23","current":-21.318515,"twenty":-157.380956,"median":-86.362386,"eighty":-54.115318,"marketCap":862475753},{"date":"2021-12-31","current":-20.384864,"twenty":-156.897956,"median":-86.059231,"eighty":-53.454821,"marketCap":827001172},{"date":"2022-01-07","current":-21.136534,"twenty":-154.70063,"median":-85.01261,"eighty":-52.385645,"marketCap":854161398},{"date":"2022-01-14","current":-22.927222,"twenty":-153.417271,"median":-83.996276,"eighty":-52.068878,"marketCap":930099173},{"date":"2022-01-21","current":-24.008639,"twenty":-152.532842,"median":-82.274633,"eighty":-51.675093,"marketCap":976105271},{"date":"2022-01-28","current":-19.645694,"twenty":-151.591594,"median":-81.169651,"eighty":-51.43929,"marketCap":795960913},{"date":"2022-02-04","current":-22.504989,"twenty":-148.349871,"median":-80.376274,"eighty":-51.081146,"marketCap":911807592},{"date":"2022-02-11","current":-22.636601,"twenty":-142.094846,"median":-80.09055,"eighty":-50.548826,"marketCap":917904786},{"date":"2022-02-18","current":-19.904949,"twenty":-137.80537,"median":-79.46395,"eighty":-49.997062,"marketCap":810926752},{"date":"2022-02-25","current":-19.90506,"twenty":-136.825822,"median":-78.950962,"eighty":-49.626826,"marketCap":812035333},{"date":"2022-03-04","current":-16.349389,"twenty":-136.29014,"median":-78.486005,"eighty":-48.860874,"marketCap":666811266},{"date":"2022-03-11","current":-13.429873,"twenty":-135.419989,"median":-77.33024,"eighty":-48.268616,"marketCap":545975975},{"date":"2022-03-18","current":-16.800603,"twenty":-133.736427,"median":-74.664591,"eighty":-48.031946,"marketCap":680668525},{"date":"2022-03-25","current":-17.276895,"twenty":-131.005091,"median":-72.960074,"eighty":-47.377262,"marketCap":699514396},{"date":"2022-04-01","current":-14.367339,"twenty":-127.937641,"median":-71.595053,"eighty":-47.106022,"marketCap":708937332},{"date":"2022-04-08","current":-12.538487,"twenty":-124.507781,"median":-70.590536,"eighty":-46.488064,"marketCap":618588008},{"date":"2022-04-14","current":-12.598465,"twenty":-124.390526,"median":-68.99852,"eighty":-45.943957,"marketCap":620250879},{"date":"2022-04-22","current":-11.076567,"twenty":-123.745781,"median":-68.289853,"eighty":-45.451598,"marketCap":534890168},{"date":"2022-04-29","current":-10.07785,"twenty":-122.767795,"median":-68.059064,"eighty":-43.87106,"marketCap":478782124},{"date":"2022-05-06","current":-9.646209,"twenty":-122.28728,"median":-67.932007,"eighty":-42.477874,"marketCap":454302182},{"date":"2022-05-13","current":-9.576137,"twenty":-121.224784,"median":-67.593943,"eighty":-41.779604,"marketCap":442916162},{"date":"2022-05-20","current":-9.563338,"twenty":-118.870549,"median":-67.484544,"eighty":-41.512603,"marketCap":448609172},{"date":"2022-05-27","current":-10.277054,"twenty":-117.98971,"median":-67.362501,"eighty":-40.212407,"marketCap":481628629},{"date":"2022-06-03","current":-10.708184,"twenty":-117.97252,"median":-67.051571,"eighty":-24.356193,"marketCap":515217386},{"date":"2022-06-10","current":-11.846902,"twenty":-117.593747,"median":-66.870618,"eighty":-23.510161,"marketCap":565885174},{"date":"2022-06-17","current":-11.156669,"twenty":-116.763367,"median":-66.6015,"eighty":-22.927222,"marketCap":532296416},{"date":"2022-06-24","current":-11.836235,"twenty":-116.459094,"median":-66.314706,"eighty":-22.692625,"marketCap":567023776},{"date":"2022-07-01","current":-10.975997,"twenty":-115.204299,"median":-65.794755,"eighty":-22.571905,"marketCap":524895503},{"date":"2022-07-08","current":-10.832746,"twenty":-114.73287,"median":-65.745332,"eighty":-22.461184,"marketCap":518633192},{"date":"2022-07-15","current":-9.279399,"twenty":-114.399937,"median":-65.485867,"eighty":-22.283054,"marketCap":440069657},{"date":"2022-07-22","current":-8.731959,"twenty":-113.955931,"median":-65.187076,"eighty":-21.736324,"marketCap":414451113},{"date":"2022-07-29","current":-8.30341,"twenty":-113.206802,"median":-65.1331,"eighty":-21.663033,"marketCap":394525579},{"date":"2022-08-05","current":-8.685086,"twenty":-112.673115,"median":-64.920496,"eighty":-21.4976,"marketCap":411604608},{"date":"2022-08-12","current":-9.439306,"twenty":-111.073461,"median":-64.779912,"eighty":-21.273567,"marketCap":448609172},{"date":"2022-08-19","current":-8.622113,"twenty":-109.360764,"median":-64.532153,"eighty":-21.025343,"marketCap":404203695},{"date":"2022-08-26","current":-8.298967,"twenty":-108.680242,"median":-64.162496,"eighty":-20.780953,"marketCap":385986064},{"date":"2022-09-02","current":-7.558386,"twenty":-108.311983,"median":-64.061043,"eighty":-20.20667,"marketCap":350120102},{"date":"2022-09-09","current":-7.771799,"twenty":-108.103439,"median":-63.86487,"eighty":-19.904993,"marketCap":358659617},{"date":"2022-09-16","current":-7.284511,"twenty":-107.958394,"median":-63.628084,"eighty":-19.259466,"marketCap":333041073},{"date":"2022-09-23","current":-6.22113,"twenty":-107.717836,"median":-63.421628,"eighty":-17.723858,"marketCap":278957480},{"date":"2022-09-30","current":-5.334971,"twenty":-107.481418,"median":-63.13418,"eighty":-17.203401,"marketCap":239675712},{"date":"2022-10-07","current":-5.043789,"twenty":-107.303196,"median":-62.939882,"eighty":-16.472093,"marketCap":226581790},{"date":"2022-10-14","current":-5.046651,"twenty":-106.835705,"median":-62.707775,"eighty":-15.505561,"marketCap":224304586},{"date":"2022-10-21","current":-5.029732,"twenty":-106.378221,"median":-62.568616,"eighty":-14.635963,"marketCap":222027382},{"date":"2022-10-28","current":-5.193224,"twenty":-106.168211,"median":-62.215968,"eighty":-13.568262,"marketCap":228858993},{"date":"2022-11-04","current":-5.36097,"twenty":-105.953968,"median":-62.056375,"eighty":-12.907879,"marketCap":238537110},{"date":"2022-11-11","current":-5.089039,"twenty":-105.802516,"median":-61.694111,"eighty":-12.595256,"marketCap":228858993},{"date":"2022-11-18","current":-6.315509,"twenty":-105.543006,"median":-61.238116,"eighty":-12.122324,"marketCap":283511888},{"date":"2022-11-25","current":-5.83699,"twenty":-105.297458,"median":-61.016629,"eighty":-11.838368,"marketCap":260170547},{"date":"2022-12-02","current":-7.060199,"twenty":-105.081974,"median":-60.654038,"eighty":-11.559451,"marketCap":325640160},{"date":"2022-12-09","current":-9.015021,"twenty":-104.68482,"median":-59.877513,"eighty":-11.251514,"marketCap":419574822},{"date":"2022-12-16","current":-7.87615,"twenty":-104.662099,"median":-59.591628,"eighty":-11.153245,"marketCap":365775879},{"date":"2022-12-23","current":-7.998325,"twenty":-104.538687,"median":-59.177431,"eighty":-11.066656,"marketCap":370614937},{"date":"2022-12-30","current":-10.405785,"twenty":-104.332455,"median":-58.987819,"eighty":-11.008919,"marketCap":488460240},{"date":"2023-01-06","current":-14.967513,"twenty":-104.249375,"median":-58.883017,"eighty":-11.010497,"marketCap":708779720},{"date":"2023-01-13","current":-19.927846,"twenty":-104.197529,"median":-58.746648,"eighty":-11.016114,"marketCap":961549355},{"date":"2023-01-20","current":-13.238158,"twenty":-104.163104,"median":-58.549781,"eighty":-11.045475,"marketCap":631924087},{"date":"2023-01-27","current":-17.032968,"twenty":-103.986833,"median":-57.611004,"eighty":-11.071611,"marketCap":812961799},{"date":"2023-02-03","current":-16.373799,"twenty":-103.822433,"median":-57.074172,"eighty":-11.094596,"marketCap":783927449},{"date":"2023-02-10","current":-14.973651,"twenty":-103.37437,"median":-56.061806,"eighty":-11.117557,"marketCap":712195525},{"date":"2023-02-17","current":-14.273515,"twenty":-103.101286,"median":-55.94182,"eighty":-11.141374,"marketCap":672913758},{"date":"2023-02-24","current":-12.683904,"twenty":-103.083896,"median":-55.634719,"eighty":-11.154101,"marketCap":590365116},{"date":"2023-03-03","current":-14.60918,"twenty":-103.054764,"median":-55.387683,"eighty":-11.19379,"marketCap":684869078},{"date":"2023-03-10","current":-12.368092,"twenty":-102.929671,"median":-55.0758,"eighty":-11.253557,"marketCap":578409795},{"date":"2023-03-17","current":-10.752294,"twenty":-102.527408,"median":-54.184568,"eighty":-11.19379,"marketCap":505539270},{"date":"2023-03-24","current":-11.459069,"twenty":-102.123375,"median":-53.609305,"eighty":-11.154101,"marketCap":547667542},{"date":"2023-03-31","current":-13.022726,"twenty":-101.957792,"median":-53.395876,"eighty":-11.160269,"marketCap":622245971},{"date":"2023-04-06","current":-11.401362,"twenty":-101.829733,"median":-52.930597,"eighty":-11.182429,"marketCap":544251736},{"date":"2023-04-14","current":-12.879375,"twenty":-101.676757,"median":-52.309853,"eighty":-11.182429,"marketCap":615414359},{"date":"2023-04-21","current":-13.136268,"twenty":-101.579345,"median":-52.081293,"eighty":-11.251514,"marketCap":627369679},{"date":"2023-04-28","current":-12.910628,"twenty":-101.14051,"median":-51.771419,"eighty":-11.261057,"marketCap":611998553},{"date":"2023-05-05","current":-13.389855,"twenty":-100.757551,"median":-51.587912,"eighty":-11.276388,"marketCap":635909194},{"date":"2023-05-12","current":-13.594627,"twenty":-100.587615,"median":-51.438547,"eighty":-11.316595,"marketCap":642177457},{"date":"2023-05-19","current":-14.274114,"twenty":-100.267284,"median":-51.216987,"eighty":-11.331877,"marketCap":665444757},{"date":"2023-05-26","current":-12.977545,"twenty":-99.665448,"median":-50.965969,"eighty":-11.38431,"marketCap":602041366},{"date":"2023-06-02","current":-12.739396,"twenty":-99.193953,"median":-50.6919,"eighty":-11.401362,"marketCap":621818571},{"date":"2023-06-09","current":-13.2192,"twenty":-99.080758,"median":-50.336127,"eighty":-11.451398,"marketCap":643922505},{"date":"2023-06-16","current":-18.386082,"twenty":-99.064741,"median":-49.9942,"eighty":-11.459069,"marketCap":892882606},{"date":"2023-06-23","current":-16.215985,"twenty":-99.047399,"median":-49.76445,"eighty":-11.469081,"marketCap":782362935},{"date":"2023-06-30","current":-18.620026,"twenty":-99.023954,"median":-49.375316,"eighty":-11.516403,"marketCap":889392511},{"date":"2023-07-07","current":-19.665968,"twenty":-98.997308,"median":-49.017236,"eighty":-11.548109,"marketCap":939417205},{"date":"2023-07-14","current":-23.320444,"twenty":-98.947407,"median":-48.642695,"eighty":-11.56679,"marketCap":1129627376},{"date":"2023-07-21","current":-20.884888,"twenty":-98.825187,"median":-48.308866,"eighty":-11.59133,"marketCap":1008055737},{"date":"2023-07-28","current":-22.298543,"twenty":-98.438449,"median":-48.178297,"eighty":-11.602501,"marketCap":1076694270},{"date":"2023-08-04","current":-26.113763,"twenty":-98.149522,"median":-47.965808,"eighty":-11.666664,"marketCap":1262250981},{"date":"2023-08-11","current":-27.173736,"twenty":-98.110777,"median":-47.426469,"eighty":-11.795206,"marketCap":1304132120},{"date":"2023-08-18","current":-22.642278,"twenty":-97.962548,"median":-47.335109,"eighty":-11.838368,"marketCap":1081929412},{"date":"2023-08-25","current":-20.970422,"twenty":-97.878573,"median":-47.131195,"eighty":-11.848581,"marketCap":1003983960},{"date":"2023-09-01","current":-23.909476,"twenty":-97.565947,"median":-46.829122,"eighty":-11.870044,"marketCap":1147659533},{"date":"2023-09-08","current":-20.702822,"twenty":-97.553009,"median":-46.46773,"eighty":-11.929032,"marketCap":984206756},{"date":"2023-09-15","current":-20.30219,"twenty":-97.43545,"median":-45.986787,"eighty":-11.982956,"marketCap":971991424},{"date":"2023-09-22","current":-21.668352,"twenty":-97.163423,"median":-45.845038,"eighty":-12.018605,"marketCap":1033068084},{"date":"2023-09-29","current":-21.747194,"twenty":-97.08259,"median":-45.310614,"eighty":-12.038764,"marketCap":1037721544},{"date":"2023-10-06","current":-19.784038,"twenty":-97.078338,"median":-44.545439,"eighty":-12.235175,"marketCap":944070665},{"date":"2023-10-13","current":-20.84341,"twenty":-97.016752,"median":-43.461389,"eighty":-12.247663,"marketCap":994677040},{"date":"2023-10-20","current":-22.435595,"twenty":-96.747234,"median":-42.416966,"eighty":-12.299543,"marketCap":1068550715},{"date":"2023-10-27","current":-17.39488,"twenty":-96.663146,"median":-42.122272,"eighty":-12.326963,"marketCap":828315851},{"date":"2023-11-03","current":-18.38333,"twenty":-96.44383,"median":-41.781936,"eighty":-12.388144,"marketCap":875432132},{"date":"2023-11-10","current":-15.90538,"twenty":-96.269467,"median":-41.667563,"eighty":-12.422607,"marketCap":760840683},{"date":"2023-11-17","current":-17.386314,"twenty":-96.178234,"median":-41.221502,"eighty":-12.434219,"marketCap":836459406},{"date":"2023-11-24","current":-21.534293,"twenty":-96.101157,"median":-40.619829,"eighty":-12.445481,"marketCap":1022597799},{"date":"2023-12-01","current":-21.542357,"twenty":-95.978194,"median":-36.887736,"eighty":-12.462157,"marketCap":1024342847},{"date":"2023-12-08","current":-19.757867,"twenty":-95.76252,"median":-27.188011,"eighty":-12.483304,"marketCap":938253840},{"date":"2023-12-15","current":-21.741638,"twenty":-95.705613,"median":-25.929254,"eighty":-12.54471,"marketCap":1038884909},{"date":"2023-12-22","current":-19.830282,"twenty":-95.634067,"median":-25.832597,"eighty":-12.574307,"marketCap":942325617},{"date":"2023-12-29","current":-20.77947,"twenty":-95.499645,"median":-25.331554,"eighty":-12.588414,"marketCap":992350310},{"date":"2024-01-05","current":-19.01173,"twenty":-95.440747,"median":-25.117255,"eighty":-12.595256,"marketCap":902771208},{"date":"2024-01-12","current":-18.243298,"twenty":-95.299293,"median":-24.77918,"eighty":-12.605191,"marketCap":866706895},{"date":"2024-01-19","current":-15.703797,"twenty":-95.091422,"median":-24.456753,"eighty":-12.618254,"marketCap":740481797},{"date":"2024-01-26","current":-14.677676,"twenty":-94.961123,"median":-24.165189,"eighty":-12.631801,"marketCap":697437293},{"date":"2024-02-02","current":-12.444365,"twenty":-94.860069,"median":-23.774184,"eighty":-12.618254,"marketCap":588080987},{"date":"2024-02-09","current":-12.955371,"twenty":-94.722873,"median":-23.552506,"eighty":-12.613164,"marketCap":614256698},{"date":"2024-02-16","current":-12.617898,"twenty":-94.417042,"median":-23.464405,"eighty":-12.601299,"marketCap":597387906},{"date":"2024-02-23","current":-12.811996,"twenty":-94.229326,"median":-23.400129,"eighty":-12.598465,"marketCap":604368096},{"date":"2024-03-01","current":-13.298767,"twenty":-94.221675,"median":-23.292558,"eighty":-12.612635,"marketCap":627635395},{"date":"2024-03-08","current":-13.77248,"twenty":-94.19216,"median":-23.053896,"eighty":-12.615279,"marketCap":649739330},{"date":"2024-03-15","current":-16.783773,"twenty":-94.180815,"median":-22.915775,"eighty":-12.617898,"marketCap":791669855},{"date":"2024-03-22","current":-24.706711,"twenty":-94.115076,"median":-22.927222,"eighty":-12.620008,"marketCap":1035394814},{"date":"2024-03-28","current":-26.181556,"twenty":-94.082242,"median":-23.053896,"eighty":-12.628126,"marketCap":1092981379},{"date":"2024-04-05","current":-25.942278,"twenty":-94.025445,"median":-23.292558,"eighty":-12.636739,"marketCap":1081929412},{"date":"2024-04-12","current":-25.911893,"twenty":-93.961363,"median":-23.400129,"eighty":-12.666232,"marketCap":1080184365},{"date":"2024-04-19","current":-27.770628,"twenty":-93.80896,"median":-23.487283,"eighty":-12.681762,"marketCap":1157493111},{"date":"2024-04-26","current":-27.643208,"twenty":-93.733526,"median":-23.571915,"eighty":-12.724822,"marketCap":1151164554},{"date":"2024-05-03","current":-27.817717,"twenty":-93.650311,"median":-23.768199,"eighty":-12.738527,"marketCap":1159391679},{"date":"2024-05-10","current":-26.944653,"twenty":-93.501244,"median":-24.008639,"eighty":-12.760598,"marketCap":1125850325},{"date":"2024-05-17","current":-28.742641,"twenty":-93.266762,"median":-24.338966,"eighty":-12.76653,"marketCap":1201160156},{"date":"2024-05-24","current":-25.979922,"twenty":-93.200811,"median":-24.456753,"eighty":-12.769437,"marketCap":998013470},{"date":"2024-05-31","current":-27.445751,"twenty":-93.173654,"median":-24.706711,"eighty":-12.774469,"marketCap":1054337629},{"date":"2024-06-07","current":-26.501228,"twenty":-93.069626,"median":-24.834207,"eighty":-12.784016,"marketCap":1017631997},{"date":"2024-06-14","current":-23.77089,"twenty":-92.942097,"median":-24.834207,"eighty":-12.797868,"marketCap":911945092},{"date":"2024-06-21","current":-23.206112,"twenty":-92.759066,"median":-24.742945,"eighty":-12.824043,"marketCap":889162286},{"date":"2024-06-28","current":-22.470761,"twenty":-92.598578,"median":-24.642954,"eighty":-12.848136,"marketCap":860050923},{"date":"2024-07-05","current":-23.799109,"twenty":-92.43475,"median":-24.530034,"eighty":-12.875088,"marketCap":910679381},{"date":"2024-07-12","current":-25.29434,"twenty":-92.392344,"median":-24.521205,"eighty":-12.891876,"marketCap":969534963},{"date":"2024-07-15","current":-26.04162,"twenty":-92.373646,"median":-24.530034,"eighty":-12.898127,"marketCap":998646326},{"date":"2024-08-02","current":-20.116471,"twenty":-92.354947,"median":-24.521205,"eighty":-12.904377,"marketCap":772716834},{"date":"2024-08-09","current":-20.547782,"twenty":-92.249589,"median":-24.369218,"eighty":-12.923774,"marketCap":796765351},{"date":"2024-08-16","current":-19.829396,"twenty":-92.198667,"median":-24.246441,"eighty":-12.949709,"marketCap":768919699},{"date":"2024-08-23","current":-23.946119,"twenty":-91.988846,"median":-24.066939,"eighty":-12.956625,"marketCap":918906505},{"date":"2024-08-30","current":-24.117285,"twenty":-91.913234,"median":-24.125239,"eighty":-12.965228,"marketCap":931563619},{"date":"2024-09-06","current":-20.136168,"twenty":-91.904754,"median":-24.008639,"eighty":-12.973447,"marketCap":778412535},{"date":"2024-09-13","current":-19.895557,"twenty":-91.851159,"median":-23.940118,"eighty":-12.980378,"marketCap":766388276},{"date":"2024-09-20","current":-20.196268,"twenty":-91.733102,"median":-23.799109,"eighty":-12.994683,"marketCap":783475381},{"date":"2024-09-27","current":-22.413424,"twenty":-91.603393,"median":-23.781812,"eighty":-13.006542,"marketCap":876505172},{"date":"2024-10-04","current":-23.745939,"twenty":-91.436455,"median":-23.762213,"eighty":-13.017207,"marketCap":925867918},{"date":"2024-10-11","current":-28.030119,"twenty":-91.161513,"median":-23.781812,"eighty":-13.034442,"marketCap":1085347559},{"date":"2024-10-18","current":-25.5465,"twenty":-90.900828,"median":-23.799109,"eighty":-13.044632,"marketCap":983457788},{"date":"2024-10-25","current":-26.851451,"twenty":-90.756055,"median":-23.940118,"eighty":-13.051156,"marketCap":1034086246},{"date":"2024-10-31","current":-28.603755,"twenty":-90.623857,"median":-23.987262,"eighty":-13.067477,"marketCap":1101801808},{"date":"2024-11-08","current":-28.77461,"twenty":-90.430926,"median":-24.125239,"eighty":-13.098025,"marketCap":1103700375},{"date":"2024-11-15","current":-27.684425,"twenty":-90.297756,"median":-24.269188,"eighty":-13.115742,"marketCap":1049274783},{"date":"2024-11-22","current":-23.857683,"twenty":-89.913831,"median":-24.321739,"eighty":-13.12372,"marketCap":841065251},{"date":"2024-11-29","current":-27.882062,"twenty":-89.385702,"median":-24.382242,"eighty":-13.133622,"marketCap":982192077},{"date":"2024-12-06","current":-26.752366,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":940423599},{"date":"2024-12-13","current":-27.322535,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":959409271},{"date":"2024-12-20","current":-25.369466,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":887263719},{"date":"2024-12-27","current":-29.402498,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":1028074117},{"date":"2025-01-03","current":-28.366833,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":991684913},{"date":"2025-01-10","current":-26.730087,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":930297908},{"date":"2025-01-17","current":-27.51199,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":957510704},{"date":"2025-01-24","current":-28.891077,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1011619868},{"date":"2025-01-31","current":-30.966041,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1089777549},{"date":"2025-02-07","current":-32.888111,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1151480982},{"date":"2025-02-14","current":-46.681939,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1633400613},{"date":"2025-02-21","current":-46.909746,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1649854862},{"date":"2025-02-28","current":-42.697774,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1496703777},{"date":"2025-03-07","current":-41.138337,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":1448606743},{"date":"2025-03-14","current":-43.43771,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":1377726902},{"date":"2025-03-21","current":-45.233497,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":1434051061},{"date":"2025-03-28","current":-44.406521,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":1404306842},{"date":"2025-04-04","current":-38.003027,"twenty":-88.47463,"median":-24.530034,"eighty":-13.139433,"marketCap":1199261589}],"updateTime":1743845859626}}}