US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EHang Holdings Ltd

16.74

+0.53003.27%

Post-market: 16.940.2000+1.19%18:35 EDT

Volume:733.13K

Turnover:12.11M

Market Cap:1.20B

PE:-35.73

High:16.81

Open:15.93

Low:15.86

Close:16.21

Loading ...

Overview Company News Filings

Traders Eye Business Activity Data, Stifling US Equity Futures Pre-Bell

MT Newswires Live

Exchange-Traded Funds, Equity Futures Edge Lower Pre-Bell Friday Ahead of Business Activity Data

MT Newswires Live

EHang Holdings' Board Approves $30 Million Share Repurchase Program

MT Newswires Live

EHang Holdings announces $30M share repurchase program

EHang Announces US$30 Million Share Repurchase Program

THOMSON REUTERS

EHang Announces US$30 Million Share Repurchase Program

Stock Track | EHang Holdings Ltd Plummets 21.2% on Heavy Bearish Options Trading

EHang Holdings Ltd put volume heavy and directionally bearish

EHang Holdings Limited (NASDAQ:EH) Just Reported Third-Quarter Earnings: Have Analysts Changed Their Mind On The Stock?

Simply Wall St.

Stock Track | EHang Holdings Soars 5% in pre-market on Record Q3 Deliveries and Revenue Growth

Deutsche Bank Adjusts EHang Holdings Price Target to $17 From $16, Maintains Hold Rating

MT Newswires Live

Q3 2024 EHang Holdings Ltd Earnings Call

Thomson Reuters StreetEvents

EHang Holdings Ltd (EH) Q3 2024 Earnings Call Highlights: Record Revenue Surge and Strategic ...

Stock Track | EHang Holdings Plummets 5.53% Despite Stellar Q3 Results

EHang Reports Record Revenue and Global Expansion

Stock Track | EHang Soars 8.52% in Pre-Market on Record Revenues and Path to Profitability

EHang Holdings Ltd reports results for the quarter ended September 30 - Earnings Summary

Corporate Earnings Back in Spotlight as US Equity Futures Waver Pre-Bell

MT Newswires Live

Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Monday as Investors Refocus on Earnings

MT Newswires Live

EHang Holdings Swings to Q3 Adjusted Earnings, Revenue Rises

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EH/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EH\",,,,,undefined,":{"symbol":"EH","market":"US","secType":"STK","nameCN":"EHang Holdings Ltd","latestPrice":16.74,"timestamp":1745524800000,"preClose":16.21,"halted":0,"volume":733127,"hourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.74,"latestTime":"18:35 EDT","volume":14463,"amount":243553.723677,"timestamp":1745534157195},"delay":0,"floatShares":42826100,"shares":71927297,"eps":-0.468568,"marketStatus":"Post-Mkt","change":0.53,"latestTime":"04-24 18:36:11 EDT","open":15.93,"high":16.805,"low":15.86,"amount":12106939.188843,"amplitude":0.058297,"askPrice":16.91,"askSize":40,"bidPrice":16.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.468568,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1576126800000,"exchange":"NASDAQ","adjPreClose":16.21,"preHourTrading":{"tag":"盘前","latestPrice":16.16,"preClose":16.21,"latestTime":"09:29 EDT","volume":10726,"amount":170385.802882,"timestamp":1745501397733},"postHourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.74,"latestTime":"18:35 EDT","volume":14463,"amount":243553.723677,"timestamp":1745534157195},"volumeRatio":0.529413,"impliedVol":0.6935,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EH\",,,,,undefined,":{"symbol":"EH","floatShares":42826100,"roa":"-14.55%","roe":"-38.02%","lyrEps":-0.468568,"volumeRatio":0.529413,"shares":71927297,"dividePrice":0,"high":16.805,"amplitude":0.058297,"preClose":16.21,"low":15.86,"week52Low":10.4,"pbRate":"9.18","psRate":"19.24","week52High":29.76,"institutionHeld":0,"latestPrice":16.74,"committee":0.428571,"eps":-0.468568,"divideRate":0,"volume":733127,"delay":0,"ttmEps":-0.468568,"open":15.93,"prevYearClose":15.745,"prevWeekClose":14.83,"prevMonthClose":20.89,"prevQuarterClose":20.89,"fiveDayClose":14.61,"twentyDayClose":22.33,"sixtyDayClose":17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EH\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485653552","title":"Traders Eye Business Activity Data, Stifling US Equity Futures Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2485653552","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485653552?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:51","pubTimestamp":1732283503,"startTime":"0","endTime":"0","summary":"US equity futures were flat before Friday's opening bell ahead of business activity data.Dow Jones Industrial Average futures were flat, S&P 500 futures declined 0.1%, and Nasdaq futures were down 0.2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNQmain","DXD","SQQQ","BK4534","BK4146","NKE","QLD","NQmain","LU0786609619.USD","EQR","BK4215","BK4581","EH","BK4561","BK4533",".SPX",".DJI","DDM","DOG","LU2098885051.SGD","TQQQ","BK4187","BK4588","BK4566","LU1303367103.USD","QID","BK4558","BK4165","UDOW",".IXIC","DJX","BK4585","LU0823411888.USD","KSCP","SDOW","PSQ"],"gpt_icon":1},{"id":"2485452268","title":"Exchange-Traded Funds, Equity Futures Edge Lower Pre-Bell Friday Ahead of Business Activity Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2485452268","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485452268?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:30","pubTimestamp":1732282203,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.1% and the actively traded Invesco QQQ Trust (QQQ) slipped 0.2% in Friday's premarket activity, ahead of business activity","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USO","BAC","IYH","XLK","FDN","FAZ","PMR","VHT",".SPX","FAS","XLY","EEM","UNG","EQR","MODD","QQQ","IBB","IYE","IGV","EQNR","IVV","RTH.AU","EH","VDC","XLP","IYJ","XRT","VHT.AU","XLI","STNE","ABL","TPR","IYK","IGM","SPY.AU","EXI",".IXIC","IPK","XLE","XLV","XLF","VIS",".DJI","RTH","SPY","IYW","BITO"],"gpt_icon":1},{"id":"2485609232","title":"EHang Holdings' Board Approves $30 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2485609232","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485609232?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:54","pubTimestamp":1732269289,"startTime":"0","endTime":"0","summary":"EHang Holdings  said Friday its board has approved a share repurchase program of up to $30 million of its American depositary shares or ordinary shares over the next 12 months.The company said it expects to fund repurchases under this program from its existing cash balance and cash generated from operations.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","EH"],"gpt_icon":0},{"id":"2485899230","title":"EHang Holdings announces $30M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2485899230","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485899230?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:54","pubTimestamp":1732269250,"startTime":"0","endTime":"0","summary":"EHang Holdings  announced that its board has approved a $30 million share repurchase program. Under the 12-month program, the company may buy back its American Depositary Shares  or ordinary shares. The company expects to fund repurchases from its existing cash balance and cash generated from operations.  The share repurchase amount of $30 million represents ~3.1% of market cap of $967.0 million as of Nov 21, 2024. Stock of EH is up about 1% in premarket trade on Friday.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4320143-ehang-holdings-announces-30m-share-repurchase-program","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4187","EH"],"gpt_icon":1},{"id":"2485623491","title":"EHang Announces US$30 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2485623491","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485623491?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:40","pubTimestamp":1732268414,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA30JYXB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","EH"],"gpt_icon":0},{"id":"2485258307","title":"EHang Announces US$30 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2485258307","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485258307?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:40","pubTimestamp":1732268400,"startTime":"0","endTime":"0","summary":"GUANGZHOU, China, Nov. 22, 2024  -- EHang Holdings Limited  , the world’s leading Urban Air Mobility  technology platform company, today announced that the Company’s Board of Directors has approved a Share Repurchase Program, pursuant to which the Company may repurchase up toUS$30million of its American Depositary Shares  or ordinary shares over the next 12 months.Mr. Huazhi Hu, Founder, Chairman and CEO of EHang, commented, “This Share Repurchase Program underscores our confidence in EHang’s long-term growth potential as well as our capability in continuously delivering value to our shareholders. Looking ahead, we remain focused on advancing our leadership in providing safe, pilotless, and sustainable eVTOL solutions in the Urban Air Mobility sector, while maintaining a disciplined approach to capital allocation to ensure sustainable growth and profitability.”","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/danjfbbdfSiIzw49yTKUaw--~B/aD0yODM7dz05NDY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/1a6544cea8dbc158056a342c4978c5c8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/danjfbbdfSiIzw49yTKUaw--~B/aD0yODM7dz05NDY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/1a6544cea8dbc158056a342c4978c5c8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehang-announces-us-30-million-094000187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","EH"],"gpt_icon":1},{"id":"1127430305","title":"Stock Track | EHang Holdings Ltd Plummets 21.2% on Heavy Bearish Options Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1127430305","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127430305?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:34","pubTimestamp":1732203270,"startTime":"0","endTime":"0","summary":"EHang Holdings Ltd  experienced a sharp decline of 21.2% in its stock price during the pre-market trading session on Thursday, as heavy bearish activity was observed in the options market, suggesting investors are anticipating further downside for the stock.According to market data, there was heavy trading volume in EH put options, with the April 2025 $8 strike and January 2025 $10 strike puts being among the most actively traded contracts. The significant put option activity indicates that trad","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | EHang Holdings Ltd Plummets 21.2% on Heavy Bearish Options Trading","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EH"],"gpt_icon":0},{"id":"2485415334","title":"EHang Holdings Ltd put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2485415334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485415334?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:15","pubTimestamp":1732202107,"startTime":"0","endTime":"0","summary":"Bearish flow noted in EHang (EH) Holdings Ltd with 6,604 puts trading, or 7x expected. Most active are Apr-25 8 puts and Jan-25 10 puts, with total...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ehang-holdings-ltd-put-volume-heavy-and-directionally-bearish-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ehang-holdings-ltd-put-volume-heavy-and-directionally-bearish-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EH","BK4187"],"gpt_icon":0},{"id":"2484013192","title":"EHang Holdings Limited (NASDAQ:EH) Just Reported Third-Quarter Earnings: Have Analysts Changed Their Mind On The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484013192","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484013192?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:14","pubTimestamp":1732101288,"startTime":"0","endTime":"0","summary":"EHang Holdings Limited  investors will be delighted, with the company turning in some strong numbers with its latest results. Revenues of CN128m were better than expected, some 13% ahead of forecasts. The company still lost a statutory CN0.70 per share, although the losses were 18% smaller than the analysts expected. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.NasdaqGM:EH Earnings and Revenue Growth November 20th 2024. The clear take away from these updates is that the analysts made no change to their revenue estimates for next year, with the business apparently performing in line with their models. Fortunately, they also reconfirmed their revenue numbers, suggesting that it's tracki","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/c__xSU9899moWpFbHmKAmg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0e8a7f376cff35d5a30b183026ee1704","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/c__xSU9899moWpFbHmKAmg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0e8a7f376cff35d5a30b183026ee1704"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehang-holdings-limited-nasdaq-eh-111448114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","EH"],"gpt_icon":1},{"id":"1183675983","title":"Stock Track | EHang Holdings Soars 5% in pre-market on Record Q3 Deliveries and Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1183675983","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183675983?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:47","pubTimestamp":1732027631,"startTime":"0","endTime":"0","summary":"Shares of EHang Holdings Ltd  surged 5% in pre-market trading on Tuesday following the company's impressive third quarter 2024 earnings results. EHang reported record-high aircraft deliveries and revenues for the quarter, reflecting robust market demand for its flagship EH216-S autonomous aerial vehicle.In Q3, EHang delivered 63 units of its EH216 series products, achieving a new quarterly delivery record compared to just 13 units in Q3 2023. Total revenues soared 347.8% year-over-year to RMB128","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | EHang Holdings Soars 5% in pre-market on Record Q3 Deliveries and Revenue Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EH"],"gpt_icon":0},{"id":"2484594584","title":"Deutsche Bank Adjusts EHang Holdings Price Target to $17 From $16, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2484594584","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484594584?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:35","pubTimestamp":1732019745,"startTime":"0","endTime":"0","summary":"EHang Holdings (EH) has an average rating of Buy and mean price target of $22.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","EH"],"gpt_icon":0},{"id":"2484691328","title":"Q3 2024 EHang Holdings Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2484691328","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484691328?lang=en_us&edition=fundamental","pubTime":"2024-11-19 17:33","pubTimestamp":1732008811,"startTime":"0","endTime":"0","summary":"Anne Ji; Senior Director of IR; EHang Holdings Ltd. Huazhi Hu; Chairman of the Board, Chief Executive Officer, Founder; EHang Holdings Ltd. Conor Yang; Chief Financial Officer, Board Director; EHang Holdings Ltd. Okay, hello everyone. Thank you very much for joining EHang’s earnings call. Since the third quarter of this year, our order deliveries and financial performance hit a record high again. We have also made exciting progress in multiple aspects such as the Air Operator Certificate Application and Certification Review, the development of low-altitude ecosystems, R&D of next-generation technology and products, as well as the expansion of overseas markets. All of these achievements underscore EHang’s commitment and capabilities in accelerating our pace towards commercial urban air mobility operations. We have become the world's first eVTOL company to obtain the three airworthiness certificates for pilotless aircraft, demonstrating we have the capabilities for mass production and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-ehang-holdings-ltd-093331670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EH"],"gpt_icon":1},{"id":"2484099835","title":"EHang Holdings Ltd (EH) Q3 2024 Earnings Call Highlights: Record Revenue Surge and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2484099835","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484099835?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:01","pubTimestamp":1731999718,"startTime":"0","endTime":"0","summary":"Total Revenue: RMB128.1 million, a 347.8% year-over-year increase and a 25.6% increase from the prior quarter.EH216 Series Deliveries: 63 units delivered in Q3 2024, compared to 13 units in Q3 2023 and 49 units in Q2 2024.Gross Margin: 61.2%, compared to 64.6% in Q3 2023 and 62.4% in Q2 2024.Adjusted Operating Expenses: RMB86.9 million, a 60.9% increase from RMB54 million in Q3 2023.Adjusted Operating Income: RMB9 million, compared to an adjusted operating loss of RMB34.2 million in Q3 2023.Adjusted Net Income: RMB15.7 million, compared to an adjusted net loss of RMB31.3 million in Q3 2023.Cash Balance: RMB1,077.6 million, including cash, cash equivalents, and short-term investments.Q4 Revenue Guidance: Expected to be RMB135 million, a year-on-year increase of 138.5%.GuruFocus has detected 3 Warning Signs with EH.EHang Holdings Ltd  achieved a record high in order deliveries and financial performance in Q3 2024, with 63 units of EH216-S delivered and quarterly revenues reaching RMB128 ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9_1k4xOepuqmQF0N3Dfieg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c624315bc66144696b4a46bb1216d679","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9_1k4xOepuqmQF0N3Dfieg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c624315bc66144696b4a46bb1216d679"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehang-holdings-ltd-eh-q3-070158838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EH"],"gpt_icon":1},{"id":"1102348103","title":"Stock Track | EHang Holdings Plummets 5.53% Despite Stellar Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1102348103","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102348103?lang=en_us&edition=fundamental","pubTime":"2024-11-19 02:34","pubTimestamp":1731954875,"startTime":"0","endTime":"0","summary":"EHang Holdings Ltd  stock plummeted 5.53% on Monday during the intraday trading session, despite the company reporting record-high quarterly revenues and achieving profitability in its third-quarter 2024 financial results.The urban air mobility company's revenues soared 347.8% year-over-year to RMB128.1 million  in Q3 2024, driven by strong sales and deliveries of its flagship EH216 eVTOL aircraft. EHang also achieved adjusted operating income of RMB9.0 million  and adjusted net income of RMB15.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6e6aedd8c98b802038f878595be4f831","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EH"],"gpt_icon":0},{"id":"2484389605","title":"EHang Reports Record Revenue and Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2484389605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484389605?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:58","pubTimestamp":1731949111,"startTime":"0","endTime":"0","summary":"Ehang Holdings (EH) has released an update. EHang Holdings has announced record-high quarterly revenues for the third quarter of 2024, marking a 34...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ehang-reports-record-revenue-and-global-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ehang-reports-record-revenue-and-global-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","EH"],"gpt_icon":0},{"id":"1133545872","title":"Stock Track | EHang Soars 8.52% in Pre-Market on Record Revenues and Path to Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1133545872","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133545872?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:37","pubTimestamp":1731940623,"startTime":"0","endTime":"0","summary":"EHang Holdings Ltd , a leading global urban air mobility  technology platform company, saw its stock soar 8.52% in pre-market trading on Monday, driven by its record-breaking financial performance and significant operational milestones in the third quarter of 2024.The company reported total revenues of RMB128.1 million , representing a staggering 347.8% year-over-year increase, fueled by the highest quarterly delivery volume of 63 EH216 units. This strong revenue growth, coupled with robust gros","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EH"],"gpt_icon":0},{"id":"2484757226","title":"EHang Holdings Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2484757226","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484757226?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:36","pubTimestamp":1731940574,"startTime":"0","endTime":"0","summary":"EHang Holdings Ltd reports results for the quarter ended September 30 - Earnings SummaryEHang Holdings Ltd EH.OQ reported quarterly adjusted earnings of 3 cents per share for the quarter ended Septemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"6e6aedd8c98b802038f878595be4f831","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL8N3MP14A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EH"],"gpt_icon":1},{"id":"2484267899","title":"Corporate Earnings Back in Spotlight as US Equity Futures Waver Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2484267899","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484267899?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:57","pubTimestamp":1731938263,"startTime":"0","endTime":"0","summary":"US equity futures were little changed ahead of Monday's opening bell as investors' attention shifted back to corporate earnings.Dow Jones Industrial Average futures fell 0.2%, S&P 500 futures slipped ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EH",".DJI","LOW","WMT",".IXIC",".SPX","NVDA","TGT","EQR"],"gpt_icon":1},{"id":"2484620552","title":"Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Monday as Investors Refocus on Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2484620552","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484620552?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:35","pubTimestamp":1731936951,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.1% and the actively traded Invesco QQQ Trust (QQQ) was 0.3% higher in Monday's premarket activity as investors refocused on ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXI","IYK","MARA","EQR","XLK","IYE","RTH","SOXX","XRT","XSD","EH","LBRT","IYJ","XLP","XLV","SPY","USO","XLF","SLV","XLI",".DJI","VIS","VDC","XLE","UNG","NVDA","VHT","BITO","MMYT","IYH","FAZ",".SPX","EEM","IGM","FAS","IVV","CMAX","XLY","IBB","ISBC","IPK","IGV","PMR",".IXIC","IYW"],"gpt_icon":1},{"id":"2484429866","title":"EHang Holdings Swings to Q3 Adjusted Earnings, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2484429866","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484429866?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:31","pubTimestamp":1731925904,"startTime":"0","endTime":"0","summary":"EHang Holdings  reported Q3 adjusted earnings Monday of 0.22 renminbi  per diluted American depositary share, swinging from an adjusted loss of 0.50 renminbi.A single analyst polled by Capital IQ expected a loss of 0.89 renminbi.Revenue for the quarter ended Sept. 30 was 128.1 million renminbi, up from 28.6 million renminbi a year earlier.Two analysts surveyed by Capital IQ expected 113 million renminbi.The company said it expects Q4 revenue of 135 million renminbi. Analysts polled by Capital IQ expect 181.7 million renminbi.For 2024, the company expects revenue of 427 million renminbi. Analysts polled by Capital IQ expect 431.5 million renminbi.Price: 17.19, Change: +0.14, Percent Change: +0.82","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"6e6aedd8c98b802038f878595be4f831","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EH"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"EH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-12-31","symbol":"EH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1735621200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-18","symbol":"EH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-08-22","symbol":"EH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-05-20","symbol":"EH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":10,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EH","date":"2025-04-23","current":-35.374477,"percent":0.362307,"low":-1086.341416,"twenty":-85.332939,"median":-24.530034,"eighty":-13.139433,"high":-4.683912,"avg":-63.705589,"sd":115.055004,"marketCap":1115592376},"quantilePoints":[{"date":"2020-04-24","current":-102.193575,"twenty":-80.756453,"median":-62.304299,"eighty":-54.046069,"marketCap":700526310},{"date":"2020-05-01","current":-87.567142,"twenty":-88.733856,"median":-62.635562,"eighty":-54.554619,"marketCap":602014798},{"date":"2020-05-08","current":-94.981857,"twenty":-91.917247,"median":-63.070522,"eighty":-54.94437,"marketCap":651817840},{"date":"2020-05-15","current":-91.030439,"twenty":-92.373646,"median":-63.619873,"eighty":-55.209177,"marketCap":622264386},{"date":"2020-05-22","current":-93.632044,"twenty":-93.085147,"median":-64.445919,"eighty":-55.361465,"marketCap":637588399},{"date":"2020-05-29","current":-100.63745,"twenty":-93.686846,"median":-64.936485,"eighty":-55.394939,"marketCap":663310850},{"date":"2020-06-05","current":-97.163423,"twenty":-94.615582,"median":-65.753356,"eighty":-55.465965,"marketCap":645250406},{"date":"2020-06-12","current":-98.903846,"twenty":-95.58926,"median":-66.780208,"eighty":-55.619011,"marketCap":656743416},{"date":"2020-06-19","current":-97.078338,"twenty":-96.36989,"median":-67.682974,"eighty":-55.791929,"marketCap":645797692},{"date":"2020-06-26","current":-91.816422,"twenty":-95.981552,"median":-68.045699,"eighty":-55.935442,"marketCap":610224090},{"date":"2020-07-02","current":-85.413021,"twenty":-95.76252,"median":-68.326554,"eighty":-55.990013,"marketCap":568630341},{"date":"2020-07-10","current":-96.028974,"twenty":-96.101157,"median":-79.740458,"eighty":-56.056544,"marketCap":645250406},{"date":"2020-07-17","current":-85.01261,"twenty":-95.978194,"median":-82.135284,"eighty":-56.07553,"marketCap":571914058},{"date":"2020-07-24","current":-69.649125,"twenty":-95.76252,"median":-81.44835,"eighty":-56.280269,"marketCap":466835111},{"date":"2020-07-31","current":-67.521081,"twenty":-95.705613,"median":-80.82532,"eighty":-56.957459,"marketCap":455342101},{"date":"2020-08-07","current":-74.664591,"twenty":-95.634067,"median":-79.898977,"eighty":-57.329053,"marketCap":504050571},{"date":"2020-08-14","current":-72.701167,"twenty":-95.447792,"median":-78.864918,"eighty":-57.841633,"marketCap":492010275},{"date":"2020-08-21","current":-64.804454,"twenty":-95.359453,"median":-78.297497,"eighty":-59.056756,"marketCap":440565374},{"date":"2020-08-28","current":-62.210547,"twenty":-95.091422,"median":-75.516159,"eighty":-59.723392,"marketCap":457531246},{"date":"2020-09-04","current":-63.262017,"twenty":-94.961123,"median":-72.701167,"eighty":-60.349924,"marketCap":466835111},{"date":"2020-09-11","current":-67.563563,"twenty":-94.878187,"median":-70.869777,"eighty":-60.547362,"marketCap":499124996},{"date":"2020-09-18","current":-70.361487,"twenty":-94.787599,"median":-70.844681,"eighty":-60.792913,"marketCap":524847446},{"date":"2020-09-25","current":-59.1657,"twenty":-94.221675,"median":-69.649125,"eighty":-60.547362,"marketCap":437828944},{"date":"2020-10-02","current":-58.883017,"twenty":-94.19216,"median":-68.297522,"eighty":-59.177431,"marketCap":437828944},{"date":"2020-10-09","current":-67.046411,"twenty":-94.074034,"median":-68.146935,"eighty":-59.177431,"marketCap":505692430},{"date":"2020-10-16","current":-65.187076,"twenty":-94.013298,"median":-67.938234,"eighty":-59.211658,"marketCap":491462989},{"date":"2020-10-23","current":-62.694053,"twenty":-93.948379,"median":-67.624323,"eighty":-59.579099,"marketCap":473402545},{"date":"2020-10-30","current":-57.611004,"twenty":-93.723381,"median":-67.502813,"eighty":-59.211658,"marketCap":434818870},{"date":"2020-11-06","current":-63.636296,"twenty":-93.632044,"median":-67.30168,"eighty":-59.177431,"marketCap":485990127},{"date":"2020-11-13","current":-75.038677,"twenty":-93.468544,"median":-67.179205,"eighty":-59.211658,"marketCap":573555916},{"date":"2020-11-20","current":-78.758032,"twenty":-93.216316,"median":-67.471123,"eighty":-59.579099,"marketCap":605845801},{"date":"2020-11-27","current":-106.445123,"twenty":-93.650311,"median":-67.521081,"eighty":-59.599145,"marketCap":817098266},{"date":"2020-12-04","current":-119.089684,"twenty":-94.09539,"median":-67.653649,"eighty":-59.613965,"marketCap":736099912},{"date":"2020-12-11","current":-168.019058,"twenty":-94.805717,"median":-67.944462,"eighty":-59.825294,"marketCap":1036012738},{"date":"2020-12-18","current":-175.485987,"twenty":-95.426658,"median":-68.172315,"eighty":-60.215955,"marketCap":1083626636},{"date":"2020-12-24","current":-231.62367,"twenty":-95.737409,"median":-68.297522,"eighty":-60.448643,"marketCap":1431700646},{"date":"2020-12-31","current":-186.856007,"twenty":-96.178234,"median":-68.99852,"eighty":-60.632703,"marketCap":1155321125},{"date":"2021-01-08","current":-215.964535,"twenty":-97.080889,"median":-70.819585,"eighty":-60.773594,"marketCap":1346871288},{"date":"2021-01-15","current":-351.40963,"twenty":-97.799727,"median":-71.852842,"eighty":-60.882399,"marketCap":2189144720},{"date":"2021-01-22","current":-678.408986,"twenty":-98.825187,"median":-72.960074,"eighty":-61.032572,"marketCap":4225049309},{"date":"2021-01-29","current":-578.463006,"twenty":-99.060406,"median":-74.664591,"eighty":-61.124698,"marketCap":3631791090},{"date":"2021-02-05","current":-669.866516,"twenty":-101.589106,"median":-77.33024,"eighty":-61.260438,"marketCap":4181266415},{"date":"2021-02-12","current":-1086.341416,"twenty":-102.638685,"median":-78.486005,"eighty":-61.412378,"marketCap":6791274207},{"date":"2021-02-19","current":-523.435856,"twenty":-104.228605,"median":-78.758032,"eighty":-61.662984,"marketCap":3272771356},{"date":"2021-02-26","current":-406.605627,"twenty":-106.003724,"median":-79.46395,"eighty":-61.725238,"marketCap":2535576871},{"date":"2021-03-05","current":-305.326986,"twenty":-117.97252,"median":-80.09055,"eighty":-61.773572,"marketCap":1897441186},{"date":"2021-03-12","current":-456.120439,"twenty":-164.997133,"median":-80.376274,"eighty":-62.056375,"marketCap":2828922264},{"date":"2021-03-19","current":-408.696727,"twenty":-176.081818,"median":-81.169651,"eighty":-62.124173,"marketCap":2534482299},{"date":"2021-03-26","current":-308.735646,"twenty":-186.856007,"median":-82.274633,"eighty":-62.210547,"marketCap":1905103192},{"date":"2021-04-01","current":-320.807668,"twenty":-198.479477,"median":-83.996276,"eighty":-62.219221,"marketCap":1972419392},{"date":"2021-04-09","current":-305.07928,"twenty":-220.281442,"median":-85.413021,"eighty":-62.354044,"marketCap":1879380742},{"date":"2021-04-16","current":-246.747533,"twenty":-229.487911,"median":-86.499754,"eighty":-62.532334,"marketCap":1527475728},{"date":"2021-04-23","current":-112.561202,"twenty":-228.705072,"median":-88.227545,"eighty":-62.622173,"marketCap":1518171863},{"date":"2021-04-30","current":-112.840985,"twenty":-226.342589,"median":-88.79107,"eighty":-62.682355,"marketCap":1526928442},{"date":"2021-05-07","current":-94.229326,"twenty":-223.752866,"median":-90.351425,"eighty":-62.716008,"marketCap":1283386092},{"date":"2021-05-14","current":-84.798813,"twenty":-220.281442,"median":-89.905062,"eighty":-62.851588,"marketCap":1154226553},{"date":"2021-05-21","current":-87.371597,"twenty":-216.679528,"median":-89.458699,"eighty":-62.928728,"marketCap":1189800155},{"date":"2021-05-28","current":-107.441264,"twenty":-209.392222,"median":-90.284339,"eighty":-62.95564,"marketCap":1478219972},{"date":"2021-06-04","current":-130.218993,"twenty":-206.682445,"median":-90.600536,"eighty":-63.03597,"marketCap":1784152946},{"date":"2021-06-11","current":-151.274959,"twenty":-200.352436,"median":-91.030439,"eighty":-63.143637,"marketCap":2071478191},{"date":"2021-06-18","current":-152.066546,"twenty":-196.466332,"median":-91.615753,"eighty":-63.229796,"marketCap":2064731479},{"date":"2021-06-25","current":-162.503609,"twenty":-195.956522,"median":-91.903265,"eighty":-63.357784,"marketCap":2205521223},{"date":"2021-07-02","current":-165.690383,"twenty":-190.385186,"median":-92.064786,"eighty":-63.432398,"marketCap":2243212965},{"date":"2021-07-09","current":-136.775997,"twenty":-186.538757,"median":-92.282086,"eighty":-63.511696,"marketCap":1849666831},{"date":"2021-07-16","current":-117.593747,"twenty":-184.063626,"median":-92.43809,"eighty":-63.626442,"marketCap":1590258956},{"date":"2021-07-23","current":-106.277869,"twenty":-180.245111,"median":-93.103778,"eighty":-63.705059,"marketCap":1436720535},{"date":"2021-07-30","current":-107.508188,"twenty":-177.957487,"median":-93.468544,"eighty":-63.83087,"marketCap":1457783567},{"date":"2021-08-06","current":-103.881165,"twenty":-176.25486,"median":-93.748743,"eighty":-63.911803,"marketCap":1404017405},{"date":"2021-08-13","current":-99.080758,"twenty":-175.908576,"median":-94.013298,"eighty":-64.013738,"marketCap":1340274017},{"date":"2021-08-20","current":-93.158134,"twenty":-175.58781,"median":-94.043666,"eighty":-64.063733,"marketCap":1255467597},{"date":"2021-08-27","current":-49.832646,"twenty":-175.492268,"median":-94.013298,"eighty":-63.911803,"marketCap":1432286212},{"date":"2021-09-03","current":-53.7259,"twenty":-174.462679,"median":-93.748743,"eighty":-63.511696,"marketCap":1548132891},{"date":"2021-09-10","current":-50.733891,"twenty":-171.945984,"median":-93.550294,"eighty":-63.197575,"marketCap":1464435051},{"date":"2021-09-17","current":-51.11667,"twenty":-167.84949,"median":-93.196935,"eighty":-62.895265,"marketCap":1470532245},{"date":"2021-09-24","current":-49.979888,"twenty":-166.875049,"median":-92.924965,"eighty":-62.582005,"marketCap":1437829116},{"date":"2021-10-01","current":-44.66114,"twenty":-165.637397,"median":-92.429741,"eighty":-62.141448,"marketCap":1288725017},{"date":"2021-10-08","current":-41.667563,"twenty":-165.339788,"median":-92.209639,"eighty":-61.675435,"marketCap":1202810016},{"date":"2021-10-15","current":-42.721506,"twenty":-164.498428,"median":-91.906988,"eighty":-61.032572,"marketCap":1234958855},{"date":"2021-10-22","current":-49.580541,"twenty":-162.430215,"median":-91.746989,"eighty":-60.349924,"marketCap":1444480599},{"date":"2021-10-29","current":-46.058171,"twenty":-162.0827,"median":-91.358124,"eighty":-59.584111,"marketCap":1337502566},{"date":"2021-11-05","current":-47.36453,"twenty":-161.80445,"median":-90.765783,"eighty":-59.023395,"marketCap":1376857179},{"date":"2021-11-12","current":-48.131153,"twenty":-161.518867,"median":-90.351425,"eighty":-58.785006,"marketCap":1403463115},{"date":"2021-11-19","current":-43.702465,"twenty":-161.220495,"median":-89.276207,"eighty":-58.175251,"marketCap":1272650597},{"date":"2021-11-26","current":-41.770044,"twenty":-160.596448,"median":-88.79107,"eighty":-57.268692,"marketCap":1215558693},{"date":"2021-12-03","current":-22.380839,"twenty":-160.275179,"median":-88.246481,"eighty":-56.055228,"marketCap":904601818},{"date":"2021-12-10","current":-22.957933,"twenty":-160.235255,"median":-87.469369,"eighty":-55.556177,"marketCap":928990593},{"date":"2021-12-17","current":-21.734592,"twenty":-158.93497,"median":-86.637122,"eighty":-55.111862,"marketCap":878550173},{"date":"2021-12-23","current":-21.318515,"twenty":-157.380956,"median":-86.362386,"eighty":-54.115318,"marketCap":862475753},{"date":"2021-12-31","current":-20.384864,"twenty":-156.897956,"median":-86.059231,"eighty":-53.454821,"marketCap":827001172},{"date":"2022-01-07","current":-21.136534,"twenty":-154.70063,"median":-85.01261,"eighty":-52.385645,"marketCap":854161398},{"date":"2022-01-14","current":-22.927222,"twenty":-153.417271,"median":-83.996276,"eighty":-52.068878,"marketCap":930099173},{"date":"2022-01-21","current":-24.008639,"twenty":-152.532842,"median":-82.274633,"eighty":-51.675093,"marketCap":976105271},{"date":"2022-01-28","current":-19.645694,"twenty":-151.591594,"median":-81.169651,"eighty":-51.43929,"marketCap":795960913},{"date":"2022-02-04","current":-22.504989,"twenty":-148.349871,"median":-80.376274,"eighty":-51.081146,"marketCap":911807592},{"date":"2022-02-11","current":-22.636601,"twenty":-142.094846,"median":-80.09055,"eighty":-50.548826,"marketCap":917904786},{"date":"2022-02-18","current":-19.904949,"twenty":-137.80537,"median":-79.46395,"eighty":-49.997062,"marketCap":810926752},{"date":"2022-02-25","current":-19.90506,"twenty":-136.825822,"median":-78.950962,"eighty":-49.626826,"marketCap":812035333},{"date":"2022-03-04","current":-16.349389,"twenty":-136.29014,"median":-78.486005,"eighty":-48.860874,"marketCap":666811266},{"date":"2022-03-11","current":-13.429873,"twenty":-135.419989,"median":-77.33024,"eighty":-48.268616,"marketCap":545975975},{"date":"2022-03-18","current":-16.800603,"twenty":-133.736427,"median":-74.664591,"eighty":-48.031946,"marketCap":680668525},{"date":"2022-03-25","current":-17.276895,"twenty":-131.005091,"median":-72.960074,"eighty":-47.377262,"marketCap":699514396},{"date":"2022-04-01","current":-14.367339,"twenty":-127.937641,"median":-71.595053,"eighty":-47.106022,"marketCap":708937332},{"date":"2022-04-08","current":-12.538487,"twenty":-124.507781,"median":-70.590536,"eighty":-46.488064,"marketCap":618588008},{"date":"2022-04-14","current":-12.598465,"twenty":-124.390526,"median":-68.99852,"eighty":-45.943957,"marketCap":620250879},{"date":"2022-04-22","current":-11.076567,"twenty":-123.745781,"median":-68.289853,"eighty":-45.451598,"marketCap":534890168},{"date":"2022-04-29","current":-10.07785,"twenty":-122.767795,"median":-68.059064,"eighty":-43.87106,"marketCap":478782124},{"date":"2022-05-06","current":-9.646209,"twenty":-122.28728,"median":-67.932007,"eighty":-42.477874,"marketCap":454302182},{"date":"2022-05-13","current":-9.576137,"twenty":-121.224784,"median":-67.593943,"eighty":-41.779604,"marketCap":442916162},{"date":"2022-05-20","current":-9.563338,"twenty":-118.870549,"median":-67.484544,"eighty":-41.512603,"marketCap":448609172},{"date":"2022-05-27","current":-10.277054,"twenty":-117.98971,"median":-67.362501,"eighty":-40.212407,"marketCap":481628629},{"date":"2022-06-03","current":-10.708184,"twenty":-117.97252,"median":-67.051571,"eighty":-24.356193,"marketCap":515217386},{"date":"2022-06-10","current":-11.846902,"twenty":-117.593747,"median":-66.870618,"eighty":-23.510161,"marketCap":565885174},{"date":"2022-06-17","current":-11.156669,"twenty":-116.763367,"median":-66.6015,"eighty":-22.927222,"marketCap":532296416},{"date":"2022-06-24","current":-11.836235,"twenty":-116.459094,"median":-66.314706,"eighty":-22.692625,"marketCap":567023776},{"date":"2022-07-01","current":-10.975997,"twenty":-115.204299,"median":-65.794755,"eighty":-22.571905,"marketCap":524895503},{"date":"2022-07-08","current":-10.832746,"twenty":-114.73287,"median":-65.745332,"eighty":-22.461184,"marketCap":518633192},{"date":"2022-07-15","current":-9.279399,"twenty":-114.399937,"median":-65.485867,"eighty":-22.283054,"marketCap":440069657},{"date":"2022-07-22","current":-8.731959,"twenty":-113.955931,"median":-65.187076,"eighty":-21.736324,"marketCap":414451113},{"date":"2022-07-29","current":-8.30341,"twenty":-113.206802,"median":-65.1331,"eighty":-21.663033,"marketCap":394525579},{"date":"2022-08-05","current":-8.685086,"twenty":-112.673115,"median":-64.920496,"eighty":-21.4976,"marketCap":411604608},{"date":"2022-08-12","current":-9.439306,"twenty":-111.073461,"median":-64.779912,"eighty":-21.273567,"marketCap":448609172},{"date":"2022-08-19","current":-8.622113,"twenty":-109.360764,"median":-64.532153,"eighty":-21.025343,"marketCap":404203695},{"date":"2022-08-26","current":-8.298967,"twenty":-108.680242,"median":-64.162496,"eighty":-20.780953,"marketCap":385986064},{"date":"2022-09-02","current":-7.558386,"twenty":-108.311983,"median":-64.061043,"eighty":-20.20667,"marketCap":350120102},{"date":"2022-09-09","current":-7.771799,"twenty":-108.103439,"median":-63.86487,"eighty":-19.904993,"marketCap":358659617},{"date":"2022-09-16","current":-7.284511,"twenty":-107.958394,"median":-63.628084,"eighty":-19.259466,"marketCap":333041073},{"date":"2022-09-23","current":-6.22113,"twenty":-107.717836,"median":-63.421628,"eighty":-17.723858,"marketCap":278957480},{"date":"2022-09-30","current":-5.334971,"twenty":-107.481418,"median":-63.13418,"eighty":-17.203401,"marketCap":239675712},{"date":"2022-10-07","current":-5.043789,"twenty":-107.303196,"median":-62.939882,"eighty":-16.472093,"marketCap":226581790},{"date":"2022-10-14","current":-5.046651,"twenty":-106.835705,"median":-62.707775,"eighty":-15.505561,"marketCap":224304586},{"date":"2022-10-21","current":-5.029732,"twenty":-106.378221,"median":-62.568616,"eighty":-14.635963,"marketCap":222027382},{"date":"2022-10-28","current":-5.193224,"twenty":-106.168211,"median":-62.215968,"eighty":-13.568262,"marketCap":228858993},{"date":"2022-11-04","current":-5.36097,"twenty":-105.953968,"median":-62.056375,"eighty":-12.907879,"marketCap":238537110},{"date":"2022-11-11","current":-5.089039,"twenty":-105.802516,"median":-61.694111,"eighty":-12.595256,"marketCap":228858993},{"date":"2022-11-18","current":-6.315509,"twenty":-105.543006,"median":-61.238116,"eighty":-12.122324,"marketCap":283511888},{"date":"2022-11-25","current":-5.83699,"twenty":-105.297458,"median":-61.016629,"eighty":-11.838368,"marketCap":260170547},{"date":"2022-12-02","current":-7.060199,"twenty":-105.081974,"median":-60.654038,"eighty":-11.559451,"marketCap":325640160},{"date":"2022-12-09","current":-9.015021,"twenty":-104.68482,"median":-59.877513,"eighty":-11.251514,"marketCap":419574822},{"date":"2022-12-16","current":-7.87615,"twenty":-104.662099,"median":-59.591628,"eighty":-11.153245,"marketCap":365775879},{"date":"2022-12-23","current":-7.998325,"twenty":-104.538687,"median":-59.177431,"eighty":-11.066656,"marketCap":370614937},{"date":"2022-12-30","current":-10.405785,"twenty":-104.332455,"median":-58.987819,"eighty":-11.008919,"marketCap":488460240},{"date":"2023-01-06","current":-14.967513,"twenty":-104.249375,"median":-58.883017,"eighty":-11.010497,"marketCap":708779720},{"date":"2023-01-13","current":-19.927846,"twenty":-104.197529,"median":-58.746648,"eighty":-11.016114,"marketCap":961549355},{"date":"2023-01-20","current":-13.238158,"twenty":-104.163104,"median":-58.549781,"eighty":-11.045475,"marketCap":631924087},{"date":"2023-01-27","current":-17.032968,"twenty":-103.986833,"median":-57.611004,"eighty":-11.071611,"marketCap":812961799},{"date":"2023-02-03","current":-16.373799,"twenty":-103.822433,"median":-57.074172,"eighty":-11.094596,"marketCap":783927449},{"date":"2023-02-10","current":-14.973651,"twenty":-103.37437,"median":-56.061806,"eighty":-11.117557,"marketCap":712195525},{"date":"2023-02-17","current":-14.273515,"twenty":-103.101286,"median":-55.94182,"eighty":-11.141374,"marketCap":672913758},{"date":"2023-02-24","current":-12.683904,"twenty":-103.083896,"median":-55.634719,"eighty":-11.154101,"marketCap":590365116},{"date":"2023-03-03","current":-14.60918,"twenty":-103.054764,"median":-55.387683,"eighty":-11.19379,"marketCap":684869078},{"date":"2023-03-10","current":-12.368092,"twenty":-102.929671,"median":-55.0758,"eighty":-11.253557,"marketCap":578409795},{"date":"2023-03-17","current":-10.752294,"twenty":-102.527408,"median":-54.184568,"eighty":-11.19379,"marketCap":505539270},{"date":"2023-03-24","current":-11.459069,"twenty":-102.123375,"median":-53.609305,"eighty":-11.154101,"marketCap":547667542},{"date":"2023-03-31","current":-13.022726,"twenty":-101.957792,"median":-53.395876,"eighty":-11.160269,"marketCap":622245971},{"date":"2023-04-06","current":-11.401362,"twenty":-101.829733,"median":-52.930597,"eighty":-11.182429,"marketCap":544251736},{"date":"2023-04-14","current":-12.879375,"twenty":-101.676757,"median":-52.309853,"eighty":-11.182429,"marketCap":615414359},{"date":"2023-04-21","current":-13.136268,"twenty":-101.579345,"median":-52.081293,"eighty":-11.251514,"marketCap":627369679},{"date":"2023-04-28","current":-12.910628,"twenty":-101.14051,"median":-51.771419,"eighty":-11.261057,"marketCap":611998553},{"date":"2023-05-05","current":-13.389855,"twenty":-100.757551,"median":-51.587912,"eighty":-11.276388,"marketCap":635909194},{"date":"2023-05-12","current":-13.594627,"twenty":-100.587615,"median":-51.438547,"eighty":-11.316595,"marketCap":642177457},{"date":"2023-05-19","current":-14.274114,"twenty":-100.267284,"median":-51.216987,"eighty":-11.331877,"marketCap":665444757},{"date":"2023-05-26","current":-12.977545,"twenty":-99.665448,"median":-50.965969,"eighty":-11.38431,"marketCap":602041366},{"date":"2023-06-02","current":-12.739396,"twenty":-99.193953,"median":-50.6919,"eighty":-11.401362,"marketCap":621818571},{"date":"2023-06-09","current":-13.2192,"twenty":-99.080758,"median":-50.336127,"eighty":-11.451398,"marketCap":643922505},{"date":"2023-06-16","current":-18.386082,"twenty":-99.064741,"median":-49.9942,"eighty":-11.459069,"marketCap":892882606},{"date":"2023-06-23","current":-16.215985,"twenty":-99.047399,"median":-49.76445,"eighty":-11.469081,"marketCap":782362935},{"date":"2023-06-30","current":-18.620026,"twenty":-99.023954,"median":-49.375316,"eighty":-11.516403,"marketCap":889392511},{"date":"2023-07-07","current":-19.665968,"twenty":-98.997308,"median":-49.017236,"eighty":-11.548109,"marketCap":939417205},{"date":"2023-07-14","current":-23.320444,"twenty":-98.947407,"median":-48.642695,"eighty":-11.56679,"marketCap":1129627376},{"date":"2023-07-21","current":-20.884888,"twenty":-98.825187,"median":-48.308866,"eighty":-11.59133,"marketCap":1008055737},{"date":"2023-07-28","current":-22.298543,"twenty":-98.438449,"median":-48.178297,"eighty":-11.602501,"marketCap":1076694270},{"date":"2023-08-04","current":-26.113763,"twenty":-98.149522,"median":-47.965808,"eighty":-11.666664,"marketCap":1262250981},{"date":"2023-08-11","current":-27.173736,"twenty":-98.110777,"median":-47.426469,"eighty":-11.795206,"marketCap":1304132120},{"date":"2023-08-18","current":-22.642278,"twenty":-97.962548,"median":-47.335109,"eighty":-11.838368,"marketCap":1081929412},{"date":"2023-08-25","current":-20.970422,"twenty":-97.878573,"median":-47.131195,"eighty":-11.848581,"marketCap":1003983960},{"date":"2023-09-01","current":-23.909476,"twenty":-97.565947,"median":-46.829122,"eighty":-11.870044,"marketCap":1147659533},{"date":"2023-09-08","current":-20.702822,"twenty":-97.553009,"median":-46.46773,"eighty":-11.929032,"marketCap":984206756},{"date":"2023-09-15","current":-20.30219,"twenty":-97.43545,"median":-45.986787,"eighty":-11.982956,"marketCap":971991424},{"date":"2023-09-22","current":-21.668352,"twenty":-97.163423,"median":-45.845038,"eighty":-12.018605,"marketCap":1033068084},{"date":"2023-09-29","current":-21.747194,"twenty":-97.08259,"median":-45.310614,"eighty":-12.038764,"marketCap":1037721544},{"date":"2023-10-06","current":-19.784038,"twenty":-97.078338,"median":-44.545439,"eighty":-12.235175,"marketCap":944070665},{"date":"2023-10-13","current":-20.84341,"twenty":-97.016752,"median":-43.461389,"eighty":-12.247663,"marketCap":994677040},{"date":"2023-10-20","current":-22.435595,"twenty":-96.747234,"median":-42.416966,"eighty":-12.299543,"marketCap":1068550715},{"date":"2023-10-27","current":-17.39488,"twenty":-96.663146,"median":-42.122272,"eighty":-12.326963,"marketCap":828315851},{"date":"2023-11-03","current":-18.38333,"twenty":-96.44383,"median":-41.781936,"eighty":-12.388144,"marketCap":875432132},{"date":"2023-11-10","current":-15.90538,"twenty":-96.269467,"median":-41.667563,"eighty":-12.422607,"marketCap":760840683},{"date":"2023-11-17","current":-17.386314,"twenty":-96.178234,"median":-41.221502,"eighty":-12.434219,"marketCap":836459406},{"date":"2023-11-24","current":-21.534293,"twenty":-96.101157,"median":-40.619829,"eighty":-12.445481,"marketCap":1022597799},{"date":"2023-12-01","current":-21.542357,"twenty":-95.978194,"median":-36.887736,"eighty":-12.462157,"marketCap":1024342847},{"date":"2023-12-08","current":-19.757867,"twenty":-95.76252,"median":-27.188011,"eighty":-12.483304,"marketCap":938253840},{"date":"2023-12-15","current":-21.741638,"twenty":-95.705613,"median":-25.929254,"eighty":-12.54471,"marketCap":1038884909},{"date":"2023-12-22","current":-19.830282,"twenty":-95.634067,"median":-25.832597,"eighty":-12.574307,"marketCap":942325617},{"date":"2023-12-29","current":-20.77947,"twenty":-95.499645,"median":-25.331554,"eighty":-12.588414,"marketCap":992350310},{"date":"2024-01-05","current":-19.01173,"twenty":-95.440747,"median":-25.117255,"eighty":-12.595256,"marketCap":902771208},{"date":"2024-01-12","current":-18.243298,"twenty":-95.299293,"median":-24.77918,"eighty":-12.605191,"marketCap":866706895},{"date":"2024-01-19","current":-15.703797,"twenty":-95.091422,"median":-24.456753,"eighty":-12.618254,"marketCap":740481797},{"date":"2024-01-26","current":-14.677676,"twenty":-94.961123,"median":-24.165189,"eighty":-12.631801,"marketCap":697437293},{"date":"2024-02-02","current":-12.444365,"twenty":-94.860069,"median":-23.774184,"eighty":-12.618254,"marketCap":588080987},{"date":"2024-02-09","current":-12.955371,"twenty":-94.722873,"median":-23.552506,"eighty":-12.613164,"marketCap":614256698},{"date":"2024-02-16","current":-12.617898,"twenty":-94.417042,"median":-23.464405,"eighty":-12.601299,"marketCap":597387906},{"date":"2024-02-23","current":-12.811996,"twenty":-94.229326,"median":-23.400129,"eighty":-12.598465,"marketCap":604368096},{"date":"2024-03-01","current":-13.298767,"twenty":-94.221675,"median":-23.292558,"eighty":-12.612635,"marketCap":627635395},{"date":"2024-03-08","current":-13.77248,"twenty":-94.19216,"median":-23.053896,"eighty":-12.615279,"marketCap":649739330},{"date":"2024-03-15","current":-16.783773,"twenty":-94.180815,"median":-22.915775,"eighty":-12.617898,"marketCap":791669855},{"date":"2024-03-22","current":-24.706711,"twenty":-94.115076,"median":-22.927222,"eighty":-12.620008,"marketCap":1035394814},{"date":"2024-03-28","current":-26.181556,"twenty":-94.082242,"median":-23.053896,"eighty":-12.628126,"marketCap":1092981379},{"date":"2024-04-05","current":-25.942278,"twenty":-94.025445,"median":-23.292558,"eighty":-12.636739,"marketCap":1081929412},{"date":"2024-04-12","current":-25.911893,"twenty":-93.961363,"median":-23.400129,"eighty":-12.666232,"marketCap":1080184365},{"date":"2024-04-19","current":-27.770628,"twenty":-93.80896,"median":-23.487283,"eighty":-12.681762,"marketCap":1157493111},{"date":"2024-04-26","current":-27.643208,"twenty":-93.733526,"median":-23.571915,"eighty":-12.724822,"marketCap":1151164554},{"date":"2024-05-03","current":-27.817717,"twenty":-93.650311,"median":-23.768199,"eighty":-12.738527,"marketCap":1159391679},{"date":"2024-05-10","current":-26.944653,"twenty":-93.501244,"median":-24.008639,"eighty":-12.760598,"marketCap":1125850325},{"date":"2024-05-17","current":-28.742641,"twenty":-93.266762,"median":-24.338966,"eighty":-12.76653,"marketCap":1201160156},{"date":"2024-05-24","current":-25.979922,"twenty":-93.200811,"median":-24.456753,"eighty":-12.769437,"marketCap":998013470},{"date":"2024-05-31","current":-27.445751,"twenty":-93.173654,"median":-24.706711,"eighty":-12.774469,"marketCap":1054337629},{"date":"2024-06-07","current":-26.501228,"twenty":-93.069626,"median":-24.834207,"eighty":-12.784016,"marketCap":1017631997},{"date":"2024-06-14","current":-23.77089,"twenty":-92.942097,"median":-24.834207,"eighty":-12.797868,"marketCap":911945092},{"date":"2024-06-21","current":-23.206112,"twenty":-92.759066,"median":-24.742945,"eighty":-12.824043,"marketCap":889162286},{"date":"2024-06-28","current":-22.470761,"twenty":-92.598578,"median":-24.642954,"eighty":-12.848136,"marketCap":860050923},{"date":"2024-07-05","current":-23.799109,"twenty":-92.43475,"median":-24.530034,"eighty":-12.875088,"marketCap":910679381},{"date":"2024-07-12","current":-25.29434,"twenty":-92.392344,"median":-24.521205,"eighty":-12.891876,"marketCap":969534963},{"date":"2024-07-15","current":-26.04162,"twenty":-92.373646,"median":-24.530034,"eighty":-12.898127,"marketCap":998646326},{"date":"2024-08-02","current":-20.116471,"twenty":-92.354947,"median":-24.521205,"eighty":-12.904377,"marketCap":772716834},{"date":"2024-08-09","current":-20.547782,"twenty":-92.249589,"median":-24.369218,"eighty":-12.923774,"marketCap":796765351},{"date":"2024-08-16","current":-19.829396,"twenty":-92.198667,"median":-24.246441,"eighty":-12.949709,"marketCap":768919699},{"date":"2024-08-23","current":-23.946119,"twenty":-91.988846,"median":-24.066939,"eighty":-12.956625,"marketCap":918906505},{"date":"2024-08-30","current":-24.117285,"twenty":-91.913234,"median":-24.125239,"eighty":-12.965228,"marketCap":931563619},{"date":"2024-09-06","current":-20.136168,"twenty":-91.904754,"median":-24.008639,"eighty":-12.973447,"marketCap":778412535},{"date":"2024-09-13","current":-19.895557,"twenty":-91.851159,"median":-23.940118,"eighty":-12.980378,"marketCap":766388276},{"date":"2024-09-20","current":-20.196268,"twenty":-91.733102,"median":-23.799109,"eighty":-12.994683,"marketCap":783475381},{"date":"2024-09-27","current":-22.413424,"twenty":-91.603393,"median":-23.781812,"eighty":-13.006542,"marketCap":876505172},{"date":"2024-10-04","current":-23.745939,"twenty":-91.436455,"median":-23.762213,"eighty":-13.017207,"marketCap":925867918},{"date":"2024-10-11","current":-28.030119,"twenty":-91.161513,"median":-23.781812,"eighty":-13.034442,"marketCap":1085347559},{"date":"2024-10-18","current":-25.5465,"twenty":-90.900828,"median":-23.799109,"eighty":-13.044632,"marketCap":983457788},{"date":"2024-10-25","current":-26.851451,"twenty":-90.756055,"median":-23.940118,"eighty":-13.051156,"marketCap":1034086246},{"date":"2024-10-31","current":-28.603755,"twenty":-90.623857,"median":-23.987262,"eighty":-13.067477,"marketCap":1101801808},{"date":"2024-11-08","current":-28.77461,"twenty":-90.430926,"median":-24.125239,"eighty":-13.098025,"marketCap":1103700375},{"date":"2024-11-15","current":-27.684425,"twenty":-90.297756,"median":-24.269188,"eighty":-13.115742,"marketCap":1049274783},{"date":"2024-11-22","current":-23.857683,"twenty":-89.913831,"median":-24.321739,"eighty":-13.12372,"marketCap":841065251},{"date":"2024-11-29","current":-27.882062,"twenty":-89.385702,"median":-24.382242,"eighty":-13.133622,"marketCap":982192077},{"date":"2024-12-06","current":-26.752366,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":940423599},{"date":"2024-12-13","current":-27.322535,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":959409271},{"date":"2024-12-20","current":-25.369466,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":887263719},{"date":"2024-12-27","current":-29.402498,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":1028074117},{"date":"2025-01-03","current":-28.366833,"twenty":-89.070398,"median":-24.55903,"eighty":-13.145762,"marketCap":991684913},{"date":"2025-01-10","current":-26.730087,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":930297908},{"date":"2025-01-17","current":-27.51199,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":957510704},{"date":"2025-01-24","current":-28.891077,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1011619868},{"date":"2025-01-31","current":-30.966041,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1089777549},{"date":"2025-02-07","current":-32.888111,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1151480982},{"date":"2025-02-14","current":-46.681939,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1633400613},{"date":"2025-02-21","current":-46.909746,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1649854862},{"date":"2025-02-28","current":-42.697774,"twenty":-89.078171,"median":-24.538862,"eighty":-13.142598,"marketCap":1496703777},{"date":"2025-03-07","current":-41.138337,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":1448606743},{"date":"2025-03-14","current":-43.43771,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":1377726902},{"date":"2025-03-21","current":-45.233497,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":1434051061},{"date":"2025-03-28","current":-44.406521,"twenty":-89.085943,"median":-24.530034,"eighty":-13.139433,"marketCap":1404306842},{"date":"2025-04-04","current":-38.003027,"twenty":-88.47463,"median":-24.530034,"eighty":-13.139433,"marketCap":1199261589},{"date":"2025-04-11","current":-29.773466,"twenty":-87.488924,"median":-24.538862,"eighty":-13.142598,"marketCap":935360754},{"date":"2025-04-17","current":-33.381711,"twenty":-86.313064,"median":-24.538862,"eighty":-13.142598,"marketCap":1050857809},{"date":"2025-04-23","current":-35.374477,"twenty":-85.332939,"median":-24.530034,"eighty":-13.139433,"marketCap":1115592376}],"updateTime":1745493650401}}}