US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Employers

48.46

+0.04000.08%

Post-market: 48.460.00000.00%16:20 EDT

Volume:125.01K

Turnover:6.06M

Market Cap:1.18B

PE:10.29

High:48.64

Open:48.37

Low:48.17

Close:48.42

Loading ...

Overview Company News Filings

Myriad Genetics Included in Forbes America’s Best Employers 2025 List

Employers Holdings Inc expected to post earnings of $1.09 a share - Earnings Preview

Tyler Technologies Ranks Among Forbes’ Best Large Employers

Unveiling Employers Holdings (EIG) Q4 Outlook: Wall Street Estimates for Key Metrics

Manpower Minister: Employers to Finalize THR Formula for Online Ojek Drivers

Robert Half Named One of America's Best Large Employers in 2025 by Forbes

Forbes Honors Travel + Leisure Co. as One of America’s Best Large Employers in 2025

Connection Named One of Forbes America’s Best Employers

La-Z-Boy Incorporated Named to Forbes’ 2025 List of America’s Best Large Employers

Ryder Included in Forbes’ Canada’s Best Employers List for 2025

Albany International Included in Forbes’ America’s Best Employers 2025 List

BorgWarner Included in Forbes' America's Best Employers 2025 List

CoStar Group Named One of America’s Best Large Employers by Forbes

Employers Added 143,000 Jobs in January, and Unemployment Edged Down to 4% -- Update

AMETEK Inc Reports Q4 2024 Earnings: GAAP EPS Meets Estimate at $1.67, Revenue Slightly Misses at $1.76 Billion

AMETEK Acquires Kern Microtechnik

Exploring Undiscovered Gems in the United States January 2025

Simply Wall St.

Employers Holdings, Inc. Schedules Fourth Quarter and Full-Year 2024 Earnings Release and Conference Call

Philips jumps 160 spots on the Forbes 2025 "Canada’s Best Employers" list and gets a top spot in the Healthcare Equipment & Services Category

CAE included in Forbes' Canada's Best Employers 2025 List

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EIG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIG\",,,,,undefined,":{"symbol":"EIG","market":"US","secType":"STK","nameCN":"Employers","latestPrice":48.46,"timestamp":1744920000000,"preClose":48.42,"halted":0,"volume":125009,"hourTrading":{"tag":"盘后","latestPrice":48.46,"preClose":48.46,"latestTime":"16:20 EDT","volume":5465,"amount":264833.9,"timestamp":1744921200638},"delay":0,"floatShares":23959982,"shares":24357217,"eps":4.71,"marketStatus":"Market Closed","change":0.04,"latestTime":"04-17 16:00:00 EDT","open":48.37,"high":48.635,"low":48.17,"amount":6057694.11953,"amplitude":0.009603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.71,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1170219600000,"exchange":"NYSE","adjPreClose":48.42,"dividendRate":0.02435,"preHourTrading":{"tag":"盘前","latestPrice":48.64,"preClose":48.42,"latestTime":"08:34 EDT","volume":365,"amount":17710.63001,"timestamp":1744893263360},"postHourTrading":{"tag":"盘后","latestPrice":48.46,"preClose":48.46,"latestTime":"16:20 EDT","volume":5465,"amount":264833.9,"timestamp":1744921200638},"volumeRatio":0.8403186797352796,"impliedVol":0.1937,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIG\",,,,,undefined,":{"symbol":"EIG","floatShares":23959982,"roa":"2.59%","roe":"11.39%","lyrEps":4.734416,"volumeRatio":0.8403186797352796,"shares":24357217,"dividePrice":1.18,"high":48.635,"amplitude":0.009603,"preClose":48.42,"low":48.17,"week52Low":38.67,"pbRate":"1.10","psRate":"1.34","week52High":54.44,"institutionHeld":0.6919,"latestPrice":48.46,"eps":4.71,"divideRate":0.02435,"volume":125009,"delay":0,"ttmEps":4.71,"open":48.37,"prevYearClose":51.23,"prevWeekClose":47.59,"prevMonthClose":50.64,"prevQuarterClose":50.64,"fiveDayClose":47.55,"twentyDayClose":50.09,"sixtyDayClose":49.11,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EIG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512510225","title":"Myriad Genetics Included in Forbes America’s Best Employers 2025 List","url":"https://stock-news.laohu8.com/highlight/detail?id=2512510225","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512510225?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:30","pubTimestamp":1739971800,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Feb.  19, 2025  (GLOBE NEWSWIRE) -- Myriad Genetics, Inc. (NASDAQ: MYGN), a leader in genetic and genomic tumor testing and precision medicine, has been named on the Forbes list of Ame","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3028776/15459/en/Myriad-Genetics-Included-in-Forbes-America-s-Best-Employers-2025-List.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIG","MYGN","BK4139","BK4107"],"gpt_icon":0},{"id":"2512192656","title":"Employers Holdings Inc  expected to post earnings of $1.09 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192656","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192656?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:07","pubTimestamp":1739912858,"startTime":"0","endTime":"0","summary":"Employers Holdings Inc  expected to post earnings of $1.09 a share - Earnings Preview Employers Holdings Inc EIG.N, EIG is expected to show a fall in quarterly revenue when it reports  results on Febr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P926N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIG"],"gpt_icon":0},{"id":"2512163695","title":"Tyler Technologies Ranks Among Forbes’ Best Large Employers","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163695","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163695?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:17","pubTimestamp":1739888220,"startTime":"0","endTime":"0","summary":"Employees nationwide recommend Tyler as a top employer for the second consecutive year. PLANO, Texas, February 18, 2025----Tyler Technologies, Inc.  was recently named to Forbes’ \"America’s Best Large Employers\" list for 2025. This marks the second time Tyler has been included in this list; the company has previously been named on Forbes’ Best Midsize and Best Small Employers lists a total of 11 times in the past.Tyler Technologies  is a leading provider of integrated software and technology services for the public sector. Tyler’s end-to-end solutions empower local, state, and federal government entities to operate efficiently and transparently with residents and each other. By connecting data and processes across disparate systems, Tyler’s solutions transform how clients turn actionable insights into opportunities and solutions for their communities. Tyler has more than 45,000 successful installations across 13,000 locations, with clients in all 50 states, Canada, the Caribbean, Austr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tyler-technologies-ranks-among-forbes-141700407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4585","TYL","BK4023","EIG","BK4588","LU0390134368.USD"],"gpt_icon":0},{"id":"2512929187","title":"Unveiling Employers Holdings (EIG) Q4 Outlook: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929187","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929187?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:16","pubTimestamp":1739801770,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Employers Holdings  to post quarterly earnings of $1.08 per share in its upcoming report, which indicates a year-over-year decline of 22.9%. Revenues are expected to be $221.18 million, down 2% from the year-ago quarter.The current level reflects no revision in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While investors usually depend on consensus earnings and revenue estimates to assess the business performance for the quarter, delving into analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-employers-holdings-eig-q4-141610991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIG","BK4107"],"gpt_icon":0},{"id":"2512944687","title":"Manpower Minister: Employers to Finalize THR Formula for Online Ojek Drivers","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944687","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944687?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:38","pubTimestamp":1739788699,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Minister of Manpower, Yassierli, stated that he has discussed with companies the demand to issue holiday allowance  regulations for online motorcycle taxi  drivers. The discussion seeks to identify an appropriate solution for providing THR to ojol drivers.However, according to Yassierli, the discussion has not yet resulted in a decision. Employers will only provide the finalization of the issuance of the THR regulation in the next few days.\"We will wait for the finalization with the employers  in the next few days,\" said Yassierli at the Presidential Palace, Jakarta, on Monday, February 17, 2025.","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/01/20/id_1370906/1370906_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/01/20/id_1370906/1370906_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1976402/manpower-minister-employers-to-finalize-thr-formula-for-online-ojek-drivers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["EIG","BK7095","THR.AU","BK4096","BK4187","SPAI","THR","BK4107"],"gpt_icon":0},{"id":"2511661044","title":"Robert Half Named One of America's Best Large Employers in 2025 by Forbes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661044","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661044?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:00","pubTimestamp":1739552400,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., Feb. 14, 2025 /PRNewswire/ -- Global talent solutions and business consulting firm Robert Half , including its subsidiary Protiviti, has been named by Forbes as one of America's Best Large Employers 2025.About Robert HalfRobert Half  is the world's first and largest specialized talent solutions and business consulting firm, connecting highly skilled job seekers with rewarding opportunities at great companies. We offer contract talent and permanent placement solutions in the fields of finance and accounting, technology, marketing and creative, legal, and administrative and customer support, and we also provide executive search services. Robert Half is the parent company ofProtiviti, a global consulting firm that delivers internal audit, risk, business and technology consulting solutions. In the past 12 months, Robert Half, includingProtiviti, has been named one of the Fortune World's Most Admired Companies and 100 Best Companies to Work For.Explore talent solutions, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/robert-half-named-one-americas-170000581.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-half-named-one-americas-170000581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","BK4107","RHI","BK4585","BK4533","LU0054578231.USD","BK4588","EIG"],"gpt_icon":0},{"id":"2511576079","title":"Forbes Honors Travel + Leisure Co. as One of America’s Best Large Employers in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576079","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576079?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:50","pubTimestamp":1739472600,"startTime":"0","endTime":"0","summary":"Travel + Leisure Co., a leading vacation ownership and membership travel company employing 19,000 associates globally, announced it was named to the Forbes America’s Best Large Employers List for the third time. . ORLANDO, Fla., February 13, 2025----Travel + Leisure Co. , a leading vacation ownership and membership travel company employing 19,000 associates globally, announced today it was named to the Forbes America’s Best Large Employers List for the third time.Travel + Leisure Co.  is the world’s leading membership and leisure travel company, providing more than six million vacations to travelers every year. The company operates a portfolio of vacation ownership, travel club, and lifestyle travel brands designed to meet the needs of the modern leisure traveler, whether they’re traveling the world or staying a little closer to home. With hospitality and responsible tourism at its heart, the company’s 19,000 dedicated associates around the globe help the company achieve its mission to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forbes-honors-travel-leisure-co-185000500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","TNL","EIG","BK4107"],"gpt_icon":0},{"id":"2511529740","title":"Connection Named One of Forbes America’s Best Employers","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529740","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529740?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:00","pubTimestamp":1739458800,"startTime":"0","endTime":"0","summary":"Tim McGrath, President and CEO of Connection said, \"Creating a work environment where employees feel empowered is essential to our success. It’s an honor to be recognized for the culture our company has built—and for the contributions that each and every co-worker brings to the organization. We will continue to invest in our workforce, empower innovation, and set the standard for excellence in our industry. Thank you to Forbes for honoring the Connection team with this award.\". Now in its tenth year, the America’s Best Employers ranking celebrates organizations across the nation that have demonstrated an outstanding commitment to fostering environments where employees can thrive. The ranking is based on independent survey responses from over 217,000 U.S. employees working at companies with a national workforce of at least 1,000 people. The survey evaluates employees’ personal and public assessments on key dimensions, including Atmosphere & Development, Salary & Wage, Company Image, Div","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/connection-named-one-forbes-america-150000558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNXN","EIG","BK4140","BK4107"],"gpt_icon":0},{"id":"2511253528","title":"La-Z-Boy Incorporated Named to Forbes’ 2025 List of America’s Best Large Employers","url":"https://stock-news.laohu8.com/highlight/detail?id=2511253528","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511253528?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:00","pubTimestamp":1739455200,"startTime":"0","endTime":"0","summary":"MONROE, Mich., Feb.  13, 2025  (GLOBE NEWSWIRE) -- La-Z-Boy Incorporated (NYSE: LZB), a global leader in the manufacture and retail of residential furniture, announced today that it has been recognize","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3025944/0/en/La-Z-Boy-Incorporated-Named-to-Forbes-2025-List-of-America-s-Best-Large-Employers.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","EIG","BK4107","BK4516","LZB"],"gpt_icon":0},{"id":"2511549524","title":"Ryder Included in Forbes’ Canada’s Best Employers List for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549524","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549524?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:55","pubTimestamp":1739447700,"startTime":"0","endTime":"0","summary":"As a top supply chain and transportation company in the logistics business, this 2025 recognition marks the first year Ryder has been included in the Canada’s Best Employers List by Forbes. . MIAMI, February 13, 2025----Ryder System, Inc.  celebrates the recognition by Forbes as one of Canada’s Best Employers in 2025. As a top supply chain and transportation company in the logistics business, this 2025 recognition marks the first year Ryder has been included in the Canada’s Best Employers List by Forbes. This prestigious award is presented in collaboration with Statista, the world-leading statistics portal and industry ranking provider.Forbes and Statista selected 300 of Canada’s Best Employers for 2025 through an independent survey from a vast sample of more than 40,000 Canada-based employees from all industry sectors working for companies employing at least 500 people within Canada.Ryder System, Inc.  is a fully integrated port-to-door logistics and transportation company. It provide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryder-included-forbes-canada-best-115500353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","BK4022","BK4107","EIG","R"],"gpt_icon":0},{"id":"2511333135","title":"Albany International Included in Forbes’ America’s Best Employers 2025 List","url":"https://stock-news.laohu8.com/highlight/detail?id=2511333135","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511333135?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:20","pubTimestamp":1739395200,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.H., February 12, 2025----Albany International has been included on the Forbes list of America’s Best Employers 2025. This prestigious award is presented in collaboration with Statista, the world-leading statistics portal and industry ranking provider. The award list was announced on February 12th, 2025, and can be viewed on Forbes’ website.Forbes and Statista selected America’s Best Employers 2025 through an independent survey from a vast sample of over 217,000 U.S. employees working for companies employing at least 1,000 people within the U.S. Over 6.5 million employer evaluations were considered. The final score is based on two types of evaluations: personal  and public , with a much higher weighting for personal evaluations.Based on the results of the study, Albany International is honored to be recognized on the Forbes list of America’s Best Employers 2025.Statista publishes hundreds of worldwide industry rankings and company listings with high-profile media partners. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/albany-international-included-forbes-america-212000831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4161","AIN","EIG"],"gpt_icon":0},{"id":"2511410586","title":"BorgWarner Included in Forbes' America's Best Employers 2025 List","url":"https://stock-news.laohu8.com/highlight/detail?id=2511410586","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511410586?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:00","pubTimestamp":1739386800,"startTime":"0","endTime":"0","summary":"AUBURN HILLS, Mich., Feb. 12, 2025 /PRNewswire/ -- BorgWarner has been awarded on the Forbes list of America's Best Employers 2025 for the sixth time. This prestigious award is presented in collaboration with Statista, the world-leading statistics portal and industry ranking provider. The award list was announced on February 12th, 2025, and can be viewed on Forbes' website.Forbes andStatista selected America's Best Employers 2025 through an independent survey from a vast sample of over 217,000 U.S. employees working for companies employing at least 1,000 people within the U.S. Over 6.5 million employer evaluations were considered. The final score is based on two types of evaluations: personal  and public , with a much higher weighting for personal evaluations.Based on the results of the study,BorgWarner is honored to be recognized on the Forbes list of America's Best Employers 2025!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/borgwarner-included-forbes-americas-best-190000141.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borgwarner-included-forbes-americas-best-190000141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BWA","EIG","BK4107","BK4588","BK4124","BK4550"],"gpt_icon":0},{"id":"2511230480","title":"CoStar Group Named One of America’s Best Large Employers by Forbes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511230480","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511230480?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:01","pubTimestamp":1739376060,"startTime":"0","endTime":"0","summary":"The prestigious annual list celebrates organizations across the nation that have demonstrated an outstanding commitment to fostering environments where employees can thrive. ARLINGTON, Va., February 12, 2025----CoStar Group, Inc.  , a leading provider of online real estate marketplaces, information and analytics in the commercial and residential property markets, today was honored on Forbes’ 2025 America’s Best Large Employers list.CoStar Group's recognition highlights the company’s sustained progress both within its workforce and in its external market presence. In 2024, CoStar Group expanded its team by hiring 1,570 new employees, resulting in a 9.6% year-over-year increase in total headcount, while also achieving a remarkable 99% monthly retention rate. The median tenure of a CoStar Group employee stands at 4.4 years, well above the national average of 3.5 years for the private sector, with over 2,000 employees having been with the company for five years or more.CoStar Group’s major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costar-group-named-one-america-160100260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU1267930730.SGD","PSQ","TQQQ","IE0009356076.USD","LU0708995401.HKD","BK4107","EIG","IE0004445239.USD","MNQmain","USJW.SI","LU0390134368.USD","QID","SQQQ","LU0672654240.SGD","NQmain","LU0109391861.USD","TSYW.SI","LU0320765059.SGD","USAW.SI","BK4548","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","BK4123","CSGP","BK4079","LU2210150020.SGD","NVIW.SI","BK4585"],"gpt_icon":1},{"id":"2509766746","title":"Employers Added 143,000 Jobs in January, and Unemployment Edged Down to 4% -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766746","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766746?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:50","pubTimestamp":1738936200,"startTime":"0","endTime":"0","summary":"The U.S. economy added 143,000 jobs in January and the unemployment rate edged down to 4%, the Labor Department said Friday.The gain in jobs was less than the 169,000 jobs that economists had expected, according to a Wall Street Journal survey. But the job counts for November and December were revised upward by a combined 100,000.The unemployment rate was below the 4.1% that had been expected.Sectors including healthcare and retail added jobs. Employment declined in mining and oil and gas extraction.The jobs figures are the final report of the Biden era, and come as newly sworn-in President Trump rolls out policies likely to affect the labor market. He has promised to cut immigration and says he is launching the largest deportation operation in U.S. history, which could curtail growth in the labor force. JPMorgan analysts say that an immigration slowdown could \"start to affect payroll growth soon, potentially by the time of the February jobs report.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","BK4107","US12M.BOND","US5Y.BOND","US7Y.BOND","US6M.BOND","EIG","US2Y.BOND","US10Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2509460048","title":"AMETEK Inc Reports Q4 2024 Earnings: GAAP EPS Meets Estimate at $1.67, Revenue Slightly Misses at $1.76 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460048","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460048?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:45","pubTimestamp":1738687526,"startTime":"0","endTime":"0","summary":"AMETEK Inc (AME, Financial) released its 8-K filing on February 4, 2025, announcing record financial results for the fourth quarter and full year ending December 31, 2024. The company reported a fourt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2680429/ametek-inc-reports-q4-2024-earnings-gaap-eps-meets-estimate-at-167-revenue-slightly-misses-at-176-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["EIG","BK4107"],"gpt_icon":0},{"id":"2508458352","title":"AMETEK Acquires Kern Microtechnik","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458352","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508458352?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:55","pubTimestamp":1738670100,"startTime":"0","endTime":"0","summary":"BERWYN, Pa., Feb. 4, 2025 /PRNewswire/ -- AMETEK, Inc.  today announced the acquisition of Kern Microtechnik, a leading manufacturer of high-precision machining and optical inspection solutions.Kern specializes in the design and manufacture of ultra-precision manufacturing solutions capable of achieving sub-micron level accuracy. Kern's advanced product portfolio includes high-precision machining solutions and optical tool inspection systems. Their highly engineered solutions support a wide range of applications that demand exceptional precision, including within the medical, semiconductor, research, and space markets.\"We are excited to welcome the Kern Microtechnik family to AMETEK,\" said David A. Zapico, AMETEK Chairman and Chief Executive Officer. \"Kern is an outstanding strategic fit with our Ultra Precision Technologies division, providing attractive technology, market and geographic expansion synergies. We look forward to leveraging our respective design and engineering capabilit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ametek-acquires-kern-microtechnik-115500593.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ametek-acquires-kern-microtechnik-115500593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","AME","BK4096","IE00BQXX3D17.EUR","EIG","BK4585","BK4107","IE00BQXX3F31.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2507963770","title":"Exploring Undiscovered Gems in the United States January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963770","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963770?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:03","pubTimestamp":1738332202,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has shown a robust 24% rise over the past 12 months with earnings forecasted to grow by 15% annually. In this thriving environment, identifying stocks that are undervalued or overlooked can present unique opportunities for investors seeking to capitalize on potential growth.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Esquire Financial Holdings, Inc. is the bank holding company for Esquire Bank, National Association, offering commercial banking products and services primarily to the legal industry, small businesses, and retail customers in the United States with a market cap of approximately $670.25 million.Operations: Esquire Financial Holdings generates revenue primarily through its community banking segment, which amounts to $120.12 million. The company focuses on serving the legal industry, small businesses, and retail customers across the United States.Explore historical d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-undiscovered-gems-united-states-140322113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","UBCP","GCBC","ESQ","EIG","BK4211"],"gpt_icon":0},{"id":"2507860328","title":"Employers Holdings, Inc. Schedules Fourth Quarter and Full-Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507860328","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507860328?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:15","pubTimestamp":1738271700,"startTime":"0","endTime":"0","summary":"Conference Call DetailsThe Company will then review these financial results via a conference call and webcast onFriday, February 21, 2025, at11:00 a.m. EST / 8:00 a.m. PST.An archived version of the webcast will be accessible on theCompany’s website following the live call.EMPLOYERS operates throughout the United States, apart from four states that are served exclusively by their state funds. Insurance is offered through Employers Insurance Company of Nevada, Employers Compensation Insurance Company, Employers Preferred Insurance Company, Employers Assurance Company, and Cerity Insurance Company, all rated A  by A.M. Best. Not all companies do business in all jurisdictions. EIG Services, Inc., and Cerity Services, Inc., are subsidiaries of Employers Holdings, Inc. EMPLOYERS is a registered trademark of EIG Services, Inc., and Cerity is a registered trademark of Cerity Services, Inc. For more information, please visit www.employers.com and www.cerity.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/employers-holdings-inc-schedules-fourth-211500218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIG"],"gpt_icon":0},{"id":"2507639186","title":"Philips jumps 160 spots on the Forbes 2025 \"Canada’s Best Employers\" list and gets a top spot in the Healthcare Equipment & Services Category","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639186","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639186?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159200,"startTime":"0","endTime":"0","summary":"TORONTO, January 29, 2025----Royal Philips , a global leader in health technology, today announced that the company earned a spot on the Forbes \"Canada’s Best Employers 2025\" list for the second year in a row. The exclusive ranking is limited to 300 organizations in various industries countrywide, with Philips ranking second in the Healthcare Equipment & Services Category and moving up the list by more than 160 spots from last year.More information about the 10th installment of the ranking and a complete list of companies included are available here. This year’s list was determined by an independent survey of over 40,000 Canada-based employees from all industry sectors, working at companies employing at least 500 people within Canada. Over 900,000 employer evaluations were considered, and the top 300 companies have been awarded.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philips-jumps-160-spots-forbes-140000562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","EIG","BK4588","PHG","BK4137","BK4082","BK4585","BK4107"],"gpt_icon":0},{"id":"2505201378","title":"CAE included in Forbes' Canada's Best Employers 2025 List","url":"https://stock-news.laohu8.com/highlight/detail?id=2505201378","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505201378?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:05","pubTimestamp":1737479100,"startTime":"0","endTime":"0","summary":"MONTREAL, Jan. 21, 2025 /PRNewswire/ - CAE has been awarded on the Forbes list of Canada's Best Employers 2024. This prestigious award is presented in collaboration with Statista, the world-leading statistics portal and industry ranking provider. The award list was announced on January 21st, 2025, and can be viewed on the Forbes website.Forbes and Statista selected Canada's Best Employers 2025 through an independent survey from a vast sample of more than 40,000 Canada-based employees from all industry sectors working for companies employing at least 500 people within Canada. Over 900,000 employer evaluations were considered. The final score is based on two types of evaluations: personal  and public , with a much higher weighting for personal evaluations. Based on the results of the study, CAE is honoured to be recognized on the Forbes list of Canada's Best Employers 2025!CAE provides a comprehensive range of benefits aimed at supporting employee development, work-life harmony, and pers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cae-included-forbes-canadas-best-170500636.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cae-included-forbes-canadas-best-170500636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIG","LU0390134368.USD","BK4107","CAE","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EIG\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"EIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-05","symbol":"EIG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Employers控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"date":"2025-02-20","symbol":"EIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.08,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-13","symbol":"EIG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Employers控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"},{"date":"2024-10-30","symbol":"EIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-27","value":0.06,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.06,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.06,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.09,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1709092800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EIG","date":"2025-04-17","current":9.944152,"percent":0.536962,"low":6.03454,"twenty":8.417927,"median":9.768895,"eighty":13.274256,"high":25.808322,"avg":11.505882,"sd":4.539528,"marketCap":1179376447},"quantilePoints":[{"date":"2020-04-24","current":12.40398,"twenty":8.775888,"median":10.589692,"eighty":12.893093,"marketCap":873240195},{"date":"2020-05-01","current":12.749134,"twenty":8.813887,"median":10.595214,"eighty":12.899688,"marketCap":897539052},{"date":"2020-05-08","current":12.688732,"twenty":8.813887,"median":10.595214,"eighty":12.899688,"marketCap":893286752},{"date":"2020-05-15","current":11.692099,"twenty":8.813887,"median":10.595214,"eighty":12.899688,"marketCap":823123801},{"date":"2020-05-22","current":12.904454,"twenty":8.813887,"median":10.595214,"eighty":12.901562,"marketCap":908473538},{"date":"2020-05-29","current":12.895825,"twenty":8.813887,"median":10.595214,"eighty":12.911226,"marketCap":907866067},{"date":"2020-06-05","current":14.341158,"twenty":8.813887,"median":10.595214,"eighty":12.934226,"marketCap":1009617533},{"date":"2020-06-12","current":12.52047,"twenty":8.813887,"median":10.595214,"eighty":12.944486,"marketCap":881441059},{"date":"2020-06-19","current":12.865624,"twenty":8.813887,"median":10.595214,"eighty":12.944486,"marketCap":905739917},{"date":"2020-06-26","current":12.684418,"twenty":8.813887,"median":10.595214,"eighty":12.944486,"marketCap":892983016},{"date":"2020-07-02","current":12.684418,"twenty":8.813887,"median":10.595214,"eighty":12.958669,"marketCap":892983016},{"date":"2020-07-10","current":12.818165,"twenty":8.813887,"median":10.595214,"eighty":12.958669,"marketCap":902398824},{"date":"2020-07-17","current":13.366097,"twenty":8.813887,"median":10.595214,"eighty":12.978656,"marketCap":940973260},{"date":"2020-07-24","current":11.252463,"twenty":8.813887,"median":10.595214,"eighty":12.979938,"marketCap":1003719659},{"date":"2020-07-31","current":10.671443,"twenty":8.825347,"median":10.606335,"eighty":12.979938,"marketCap":951892757},{"date":"2020-08-07","current":11.186639,"twenty":8.834788,"median":10.621164,"eighty":12.979938,"marketCap":997848219},{"date":"2020-08-14","current":11.045535,"twenty":8.847169,"median":10.650822,"eighty":12.979938,"marketCap":985261691},{"date":"2020-08-21","current":10.563154,"twenty":8.87482,"median":10.673065,"eighty":12.979938,"marketCap":942233329},{"date":"2020-08-28","current":10.786296,"twenty":8.885355,"median":10.706145,"eighty":12.979938,"marketCap":962137605},{"date":"2020-09-04","current":10.668162,"twenty":8.921172,"median":10.706145,"eighty":12.979938,"marketCap":951600047},{"date":"2020-09-11","current":10.110307,"twenty":8.935585,"median":10.706145,"eighty":12.979938,"marketCap":901839355},{"date":"2020-09-18","current":10.084055,"twenty":8.954462,"median":10.706145,"eighty":12.979938,"marketCap":899497676},{"date":"2020-09-25","current":9.657459,"twenty":8.966261,"median":10.706145,"eighty":12.979938,"marketCap":861445382},{"date":"2020-10-02","current":10.087336,"twenty":8.983959,"median":10.706145,"eighty":12.979938,"marketCap":899790386},{"date":"2020-10-09","current":10.310478,"twenty":9.002153,"median":10.706145,"eighty":12.979938,"marketCap":919694662},{"date":"2020-10-16","current":10.20547,"twenty":9.017479,"median":10.706145,"eighty":12.979938,"marketCap":910327944},{"date":"2020-10-23","current":10.810626,"twenty":9.039288,"median":10.720666,"eighty":12.979938,"marketCap":945929762},{"date":"2020-10-30","current":10.616752,"twenty":9.053909,"median":10.737073,"eighty":12.979938,"marketCap":928965763},{"date":"2020-11-06","current":10.626702,"twenty":9.053909,"median":10.745783,"eighty":12.979938,"marketCap":929836396},{"date":"2020-11-13","current":11.449243,"twenty":9.053909,"median":10.764114,"eighty":12.979938,"marketCap":1001808751},{"date":"2020-11-20","current":10.908621,"twenty":9.053909,"median":10.784281,"eighty":12.979938,"marketCap":954504340},{"date":"2020-11-27","current":10.583585,"twenty":9.053909,"median":10.796141,"eighty":12.979938,"marketCap":926063652},{"date":"2020-12-04","current":10.729519,"twenty":9.053909,"median":10.796141,"eighty":12.979938,"marketCap":938832940},{"date":"2020-12-11","current":10.752736,"twenty":9.053909,"median":10.796141,"eighty":12.979938,"marketCap":940864418},{"date":"2020-12-18","current":10.679769,"twenty":9.053909,"median":10.810626,"eighty":12.979938,"marketCap":934479774},{"date":"2020-12-24","current":10.586901,"twenty":9.053909,"median":10.810626,"eighty":12.979938,"marketCap":926353863},{"date":"2020-12-31","current":10.676452,"twenty":9.053909,"median":10.810626,"eighty":12.979938,"marketCap":934189563},{"date":"2021-01-08","current":11.061189,"twenty":9.053909,"median":10.825704,"eighty":12.979938,"marketCap":967854051},{"date":"2021-01-15","current":10.945105,"twenty":9.053909,"median":10.855208,"eighty":12.979938,"marketCap":957696663},{"date":"2021-01-22","current":10.762686,"twenty":9.0556,"median":10.872137,"eighty":12.979938,"marketCap":941735051},{"date":"2021-01-29","current":10.11593,"twenty":9.070192,"median":10.872137,"eighty":12.979938,"marketCap":885143885},{"date":"2021-02-05","current":10.351416,"twenty":9.085935,"median":10.872137,"eighty":12.979938,"marketCap":905748874},{"date":"2021-02-12","current":10.543784,"twenty":9.10554,"median":10.872137,"eighty":12.979938,"marketCap":922581118},{"date":"2021-02-19","current":7.818362,"twenty":9.098481,"median":10.872137,"eighty":12.979938,"marketCap":936639726},{"date":"2021-02-26","current":7.893869,"twenty":9.078424,"median":10.872137,"eighty":12.979938,"marketCap":945685475},{"date":"2021-03-05","current":8.508021,"twenty":9.055595,"median":10.873795,"eighty":12.979938,"marketCap":1019260884},{"date":"2021-03-12","current":8.949072,"twenty":9.039288,"median":10.873795,"eighty":12.979938,"marketCap":1072098823},{"date":"2021-03-19","current":9.700756,"twenty":9.039288,"median":10.873795,"eighty":12.979938,"marketCap":1162150579},{"date":"2021-03-26","current":10.175005,"twenty":9.039288,"median":10.872137,"eighty":12.979938,"marketCap":1218965567},{"date":"2021-04-01","current":9.971078,"twenty":9.039288,"median":10.872137,"eighty":12.979938,"marketCap":1194535122},{"date":"2021-04-09","current":9.560853,"twenty":9.039288,"median":10.873795,"eighty":12.979938,"marketCap":1145390158},{"date":"2021-04-16","current":9.46581,"twenty":9.039288,"median":10.873795,"eighty":12.979938,"marketCap":1134004074},{"date":"2021-04-23","current":6.576587,"twenty":9.021884,"median":10.873795,"eighty":12.979938,"marketCap":1169317109},{"date":"2021-04-30","current":6.493691,"twenty":9.007136,"median":10.868821,"eighty":12.979938,"marketCap":1154578251},{"date":"2021-05-07","current":6.719879,"twenty":8.98438,"median":10.868821,"eighty":12.979938,"marketCap":1194794539},{"date":"2021-05-14","current":6.759984,"twenty":8.972161,"median":10.868821,"eighty":12.979938,"marketCap":1201925086},{"date":"2021-05-21","current":6.784046,"twenty":8.95015,"median":10.868821,"eighty":12.979938,"marketCap":1206203415},{"date":"2021-05-28","current":6.769609,"twenty":8.9355,"median":10.868821,"eighty":12.979938,"marketCap":1203636418},{"date":"2021-06-04","current":6.755171,"twenty":8.920751,"median":10.868821,"eighty":12.979938,"marketCap":1201069420},{"date":"2021-06-11","current":6.91238,"twenty":8.900075,"median":10.868821,"eighty":12.979938,"marketCap":1229021167},{"date":"2021-06-18","current":6.586733,"twenty":8.881563,"median":10.868821,"eighty":12.979938,"marketCap":1171121121},{"date":"2021-06-25","current":6.828963,"twenty":8.869342,"median":10.868821,"eighty":12.979938,"marketCap":1214189628},{"date":"2021-07-02","current":6.905963,"twenty":8.851223,"median":10.868821,"eighty":12.979938,"marketCap":1227880279},{"date":"2021-07-09","current":6.79688,"twenty":8.834788,"median":10.868821,"eighty":12.979938,"marketCap":1208485190},{"date":"2021-07-16","current":6.710254,"twenty":8.825347,"median":10.868821,"eighty":12.979938,"marketCap":1193083207},{"date":"2021-07-23","current":7.630564,"twenty":8.728638,"median":10.868821,"eighty":12.979938,"marketCap":1103379498},{"date":"2021-07-30","current":8.123615,"twenty":8.573197,"median":10.855208,"eighty":12.979938,"marketCap":1174674788},{"date":"2021-08-06","current":8.139268,"twenty":8.513424,"median":10.855208,"eighty":12.979938,"marketCap":1176938131},{"date":"2021-08-13","current":8.064919,"twenty":8.487329,"median":10.855208,"eighty":12.979938,"marketCap":1166187254},{"date":"2021-08-20","current":8.025788,"twenty":8.463845,"median":10.855208,"eighty":12.979938,"marketCap":1160528897},{"date":"2021-08-27","current":8.16079,"twenty":8.445366,"median":10.855208,"eighty":12.979938,"marketCap":1180050227},{"date":"2021-09-03","current":8.037527,"twenty":8.402248,"median":10.81583,"eighty":12.979938,"marketCap":1162226404},{"date":"2021-09-10","current":7.841872,"twenty":8.38325,"median":10.799422,"eighty":12.979938,"marketCap":1133934622},{"date":"2021-09-17","current":7.714695,"twenty":8.364629,"median":10.785903,"eighty":12.979938,"marketCap":1115544964},{"date":"2021-09-24","current":7.718609,"twenty":8.338725,"median":10.764114,"eighty":12.979938,"marketCap":1116110799},{"date":"2021-10-01","current":7.818393,"twenty":8.316396,"median":10.751767,"eighty":12.979938,"marketCap":1130539608},{"date":"2021-10-08","current":8.061006,"twenty":8.299393,"median":10.712936,"eighty":12.979938,"marketCap":1165621418},{"date":"2021-10-15","current":7.855567,"twenty":8.282921,"median":10.683086,"eighty":12.979938,"marketCap":1135915047},{"date":"2021-10-22","current":7.910351,"twenty":8.271372,"median":10.666854,"eighty":12.979938,"marketCap":1143836746},{"date":"2021-10-29","current":8.400195,"twenty":8.232456,"median":10.640957,"eighty":12.979938,"marketCap":1079425068},{"date":"2021-11-05","current":8.902901,"twenty":8.232456,"median":10.640957,"eighty":12.979938,"marketCap":1144022785},{"date":"2021-11-12","current":8.796266,"twenty":8.232456,"median":10.633335,"eighty":12.979938,"marketCap":1130320239},{"date":"2021-11-19","current":8.378433,"twenty":8.232456,"median":10.615094,"eighty":12.979938,"marketCap":1076628630},{"date":"2021-11-26","current":8.639579,"twenty":8.232456,"median":10.586901,"eighty":12.979938,"marketCap":1110185886},{"date":"2021-12-03","current":8.546002,"twenty":8.232456,"median":10.561761,"eighty":12.979938,"marketCap":1098161202},{"date":"2021-12-10","current":8.865905,"twenty":8.232456,"median":10.532176,"eighty":12.979938,"marketCap":1139268841},{"date":"2021-12-17","current":8.983421,"twenty":8.232456,"median":10.497708,"eighty":12.979938,"marketCap":1154369606},{"date":"2021-12-23","current":8.831086,"twenty":8.232456,"median":10.451303,"eighty":12.979938,"marketCap":1134794540},{"date":"2021-12-31","current":9.005183,"twenty":8.232456,"median":10.376976,"eighty":12.978656,"marketCap":1157166044},{"date":"2022-01-07","current":9.122699,"twenty":8.23365,"median":10.310478,"eighty":12.955114,"marketCap":1172266809},{"date":"2022-01-14","current":9.092232,"twenty":8.23365,"median":10.280945,"eighty":12.943765,"marketCap":1168351796},{"date":"2022-01-21","current":8.480715,"twenty":8.23365,"median":10.248598,"eighty":12.943765,"marketCap":1089771888},{"date":"2022-01-28","current":8.343613,"twenty":8.234843,"median":10.233363,"eighty":12.943524,"marketCap":1072154329},{"date":"2022-02-04","current":8.415429,"twenty":8.234843,"median":10.212944,"eighty":12.943524,"marketCap":1081382574},{"date":"2022-02-11","current":8.306618,"twenty":8.234843,"median":10.185316,"eighty":12.943524,"marketCap":1067400384},{"date":"2022-02-18","current":9.194425,"twenty":8.234843,"median":10.137903,"eighty":12.943524,"marketCap":1096894956},{"date":"2022-02-25","current":9.216037,"twenty":8.234843,"median":10.117013,"eighty":12.939832,"marketCap":1099473207},{"date":"2022-03-04","current":9.567013,"twenty":8.234843,"median":10.092258,"eighty":12.939832,"marketCap":1141344697},{"date":"2022-03-11","current":9.274146,"twenty":8.234843,"median":10.030673,"eighty":12.939832,"marketCap":1106405573},{"date":"2022-03-18","current":9.322957,"twenty":8.234843,"median":9.990907,"eighty":12.939832,"marketCap":1112228760},{"date":"2022-03-25","current":9.629771,"twenty":8.234843,"median":9.948782,"eighty":12.939832,"marketCap":1148831652},{"date":"2022-04-01","current":9.848259,"twenty":8.234843,"median":9.904614,"eighty":12.939832,"marketCap":1174897347},{"date":"2022-04-08","current":9.388039,"twenty":8.234843,"median":9.851305,"eighty":12.939832,"marketCap":1119993010},{"date":"2022-04-14","current":9.600333,"twenty":8.234843,"median":9.839756,"eighty":12.939832,"marketCap":1145319733},{"date":"2022-04-22","current":9.87702,"twenty":8.234843,"median":9.828743,"eighty":12.935518,"marketCap":1178328463},{"date":"2022-04-29","current":11.621191,"twenty":8.234843,"median":9.822845,"eighty":12.918799,"marketCap":1091229796},{"date":"2022-05-06","current":11.70095,"twenty":8.234843,"median":9.822845,"eighty":12.901057,"marketCap":1098719172},{"date":"2022-05-13","current":11.783663,"twenty":8.234843,"median":9.822845,"eighty":12.901057,"marketCap":1106485932},{"date":"2022-05-20","current":12.043618,"twenty":8.234843,"median":9.822845,"eighty":12.901057,"marketCap":1130895750},{"date":"2022-05-27","current":12.525127,"twenty":8.234843,"median":9.822845,"eighty":12.901057,"marketCap":1176109389},{"date":"2022-06-03","current":12.129285,"twenty":8.234843,"median":9.822845,"eighty":12.896838,"marketCap":1138939894},{"date":"2022-06-10","current":11.931365,"twenty":8.234843,"median":9.822845,"eighty":12.88704,"marketCap":1120355147},{"date":"2022-06-17","current":11.594604,"twenty":8.234843,"median":9.822845,"eighty":12.840811,"marketCap":1088733338},{"date":"2022-06-24","current":12.229723,"twenty":8.23365,"median":9.816947,"eighty":12.825202,"marketCap":1148370960},{"date":"2022-07-01","current":12.492632,"twenty":8.23365,"median":9.816947,"eighty":12.806029,"marketCap":1173058162},{"date":"2022-07-08","current":12.132239,"twenty":8.23365,"median":9.816947,"eighty":12.790219,"marketCap":1139217279},{"date":"2022-07-15","current":12.126331,"twenty":8.23365,"median":9.816947,"eighty":12.774654,"marketCap":1138662510},{"date":"2022-07-22","current":11.972721,"twenty":8.23365,"median":9.816947,"eighty":12.759991,"marketCap":1124238527},{"date":"2022-07-29","current":20.851241,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1084264514},{"date":"2022-08-05","current":20.352407,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1058325171},{"date":"2022-08-12","current":21.224053,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1103650759},{"date":"2022-08-19","current":21.854159,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1136416245},{"date":"2022-08-26","current":21.213551,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1103104668},{"date":"2022-09-02","current":20.525686,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1067335680},{"date":"2022-09-09","current":20.100365,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1045218977},{"date":"2022-09-16","current":19.396747,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1008630852},{"date":"2022-09-23","current":18.803398,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":977776687},{"date":"2022-09-30","current":18.110282,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":941734653},{"date":"2022-10-07","current":17.238636,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":896409065},{"date":"2022-10-14","current":18.703631,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":972588819},{"date":"2022-10-21","current":19.302231,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1003716029},{"date":"2022-10-28","current":20.608429,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1156132864},{"date":"2022-11-04","current":21.277439,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1193664348},{"date":"2022-11-11","current":20.938086,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1174626639},{"date":"2022-11-18","current":21.224112,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1190672708},{"date":"2022-11-25","current":22.009472,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1234731405},{"date":"2022-12-02","current":22.256715,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1248601736},{"date":"2022-12-09","current":20.850824,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1169731228},{"date":"2022-12-16","current":19.910331,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1116969577},{"date":"2022-12-23","current":21.102915,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1183873526},{"date":"2022-12-30","current":20.908999,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1172994835},{"date":"2023-01-06","current":20.719931,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1162388111},{"date":"2023-01-13","current":20.889607,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1171906966},{"date":"2023-01-20","current":21.04474,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1180609919},{"date":"2023-01-27","current":20.555102,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1153141224},{"date":"2023-02-03","current":21.030196,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1179794017},{"date":"2023-02-10","current":20.904151,"twenty":8.23365,"median":9.816947,"eighty":12.763491,"marketCap":1172722868},{"date":"2023-02-17","current":25.808322,"twenty":8.23365,"median":9.816947,"eighty":12.782709,"marketCap":1249122800},{"date":"2023-02-24","current":24.477569,"twenty":8.23365,"median":9.816947,"eighty":12.788749,"marketCap":1184714361},{"date":"2023-03-03","current":24.494389,"twenty":8.23365,"median":9.816947,"eighty":12.790219,"marketCap":1185528412},{"date":"2023-03-10","current":23.445991,"twenty":8.23365,"median":9.816947,"eighty":12.796543,"marketCap":1134785950},{"date":"2023-03-17","current":22.913382,"twenty":8.23365,"median":9.816947,"eighty":12.796543,"marketCap":1109007695},{"date":"2023-03-24","current":23.642215,"twenty":8.23365,"median":9.816947,"eighty":12.796543,"marketCap":1144283203},{"date":"2023-03-31","current":23.373107,"twenty":8.234843,"median":9.822845,"eighty":12.806029,"marketCap":1131258400},{"date":"2023-04-06","current":23.434778,"twenty":8.234843,"median":9.822845,"eighty":12.806029,"marketCap":1134243250},{"date":"2023-04-14","current":23.751764,"twenty":8.23365,"median":9.816947,"eighty":12.806029,"marketCap":1149585390},{"date":"2023-04-21","current":23.902658,"twenty":8.23365,"median":9.816947,"eighty":12.806029,"marketCap":1156888638},{"date":"2023-04-28","current":15.307172,"twenty":8.23365,"median":9.816947,"eighty":12.806029,"marketCap":1137322850},{"date":"2023-05-05","current":14.190894,"twenty":8.232456,"median":9.816152,"eighty":12.806029,"marketCap":1054383415},{"date":"2023-05-12","current":13.727872,"twenty":8.232456,"median":9.816152,"eighty":12.837649,"marketCap":1019980897},{"date":"2023-05-19","current":13.575943,"twenty":8.232456,"median":9.816152,"eighty":12.891527,"marketCap":1008692571},{"date":"2023-05-26","current":13.174416,"twenty":8.232456,"median":9.816152,"eighty":12.922575,"marketCap":978859138},{"date":"2023-06-02","current":13.112921,"twenty":8.232456,"median":9.816152,"eighty":12.972331,"marketCap":974290053},{"date":"2023-06-09","current":14.176424,"twenty":8.232456,"median":9.816152,"eighty":13.003099,"marketCap":1053308336},{"date":"2023-06-16","current":13.702551,"twenty":8.232456,"median":9.816152,"eighty":13.060962,"marketCap":1018099509},{"date":"2023-06-23","current":13.452953,"twenty":8.231263,"median":9.815356,"eighty":13.088559,"marketCap":999554402},{"date":"2023-06-30","current":13.478274,"twenty":8.230069,"median":9.811246,"eighty":13.138037,"marketCap":1001435790},{"date":"2023-07-07","current":13.188886,"twenty":8.230069,"median":9.811246,"eighty":13.197835,"marketCap":979934216},{"date":"2023-07-14","current":13.076748,"twenty":8.230069,"median":9.811246,"eighty":13.201277,"marketCap":971602357},{"date":"2023-07-21","current":13.329963,"twenty":8.230069,"median":9.811246,"eighty":13.174416,"marketCap":990416233},{"date":"2023-07-28","current":8.122703,"twenty":8.213074,"median":9.787994,"eighty":13.178034,"marketCap":1012901096},{"date":"2023-08-04","current":8.164014,"twenty":8.186657,"median":9.749894,"eighty":13.178034,"marketCap":1018052535},{"date":"2023-08-11","current":8.199546,"twenty":8.184732,"median":9.705184,"eighty":13.178034,"marketCap":1022483383},{"date":"2023-08-18","current":8.228808,"twenty":8.184732,"median":9.663726,"eighty":13.178034,"marketCap":1026132317},{"date":"2023-08-25","current":8.118031,"twenty":8.174482,"median":9.641908,"eighty":13.180204,"marketCap":1012318496},{"date":"2023-09-01","current":8.199546,"twenty":8.172368,"median":9.605616,"eighty":13.180204,"marketCap":1022483383},{"date":"2023-09-08","current":8.115941,"twenty":8.168052,"median":9.592229,"eighty":13.180204,"marketCap":1012057858},{"date":"2023-09-15","current":8.416919,"twenty":8.163761,"median":9.579823,"eighty":13.180204,"marketCap":1049589749},{"date":"2023-09-22","current":8.596669,"twenty":8.163761,"median":9.562365,"eighty":13.180204,"marketCap":1072004628},{"date":"2023-09-29","current":8.546506,"twenty":8.163761,"median":9.553765,"eighty":13.180204,"marketCap":1065749313},{"date":"2023-10-06","current":8.366756,"twenty":8.162524,"median":9.538678,"eighty":13.180204,"marketCap":1043334434},{"date":"2023-10-13","current":8.333314,"twenty":8.162524,"median":9.523645,"eighty":13.180204,"marketCap":1039164224},{"date":"2023-10-20","current":8.335404,"twenty":8.162524,"median":9.514134,"eighty":13.180204,"marketCap":1039424862},{"date":"2023-10-27","current":8.079144,"twenty":8.161633,"median":9.506325,"eighty":13.186716,"marketCap":966265610},{"date":"2023-11-03","current":8.32051,"twenty":8.160959,"median":9.489381,"eighty":13.186716,"marketCap":995132993},{"date":"2023-11-10","current":8.16782,"twenty":8.160959,"median":9.469188,"eighty":13.186716,"marketCap":976871312},{"date":"2023-11-17","current":8.157068,"twenty":8.157752,"median":9.456607,"eighty":13.186716,"marketCap":975585278},{"date":"2023-11-24","current":8.24524,"twenty":8.156101,"median":9.448182,"eighty":13.186716,"marketCap":986130756},{"date":"2023-12-01","current":8.238789,"twenty":8.155694,"median":9.432201,"eighty":13.186716,"marketCap":985359135},{"date":"2023-12-08","current":8.404382,"twenty":8.155735,"median":9.419127,"eighty":13.184545,"marketCap":1005164057},{"date":"2023-12-15","current":8.389328,"twenty":8.155735,"median":9.393844,"eighty":13.184545,"marketCap":1003363609},{"date":"2023-12-22","current":8.432339,"twenty":8.155735,"median":9.393844,"eighty":13.184545,"marketCap":1008507745},{"date":"2023-12-29","current":8.499006,"twenty":8.155694,"median":9.394327,"eighty":13.186716,"marketCap":1016481155},{"date":"2024-01-05","current":8.520512,"twenty":8.155653,"median":9.393844,"eighty":13.188886,"marketCap":1019053222},{"date":"2024-01-12","current":8.39578,"twenty":8.155653,"median":9.371635,"eighty":13.188886,"marketCap":1004135230},{"date":"2024-01-19","current":8.6689,"twenty":8.155653,"median":9.356192,"eighty":13.190676,"marketCap":1036800489},{"date":"2024-01-26","current":8.916215,"twenty":8.155653,"median":9.341224,"eighty":13.188886,"marketCap":1066379268},{"date":"2024-02-02","current":8.780729,"twenty":8.155653,"median":9.335585,"eighty":13.188886,"marketCap":1050175241},{"date":"2024-02-09","current":8.789332,"twenty":8.155653,"median":9.311482,"eighty":13.188886,"marketCap":1051204068},{"date":"2024-02-16","current":9.305823,"twenty":8.155653,"median":9.291339,"eighty":13.188886,"marketCap":1099017699},{"date":"2024-02-23","current":9.952419,"twenty":8.155653,"median":9.291339,"eighty":13.188886,"marketCap":1175380656},{"date":"2024-03-01","current":9.793121,"twenty":8.155694,"median":9.296723,"eighty":13.186716,"marketCap":1156567630},{"date":"2024-03-08","current":9.608871,"twenty":8.155694,"median":9.296723,"eighty":13.186716,"marketCap":1134807661},{"date":"2024-03-15","current":9.448188,"twenty":8.155694,"median":9.296723,"eighty":13.186716,"marketCap":1115830944},{"date":"2024-03-22","current":9.516746,"twenty":8.155694,"median":9.302912,"eighty":13.186716,"marketCap":1123927677},{"date":"2024-03-28","current":9.64315,"twenty":8.155694,"median":9.305018,"eighty":13.186716,"marketCap":1138856027},{"date":"2024-04-05","current":9.506034,"twenty":8.155653,"median":9.304213,"eighty":13.188886,"marketCap":1122662562},{"date":"2024-04-12","current":9.17173,"twenty":8.155653,"median":9.302106,"eighty":13.188886,"marketCap":1083181360},{"date":"2024-04-19","current":9.248984,"twenty":8.155653,"median":9.283219,"eighty":13.188886,"marketCap":1092305022},{"date":"2024-04-26","current":8.979608,"twenty":8.156101,"median":9.286304,"eighty":13.186716,"marketCap":1102695859},{"date":"2024-05-03","current":8.91563,"twenty":8.157783,"median":9.286304,"eighty":13.186716,"marketCap":1094839372},{"date":"2024-05-10","current":9.035331,"twenty":8.161633,"median":9.286304,"eighty":13.186716,"marketCap":1109538605},{"date":"2024-05-17","current":8.787674,"twenty":8.163,"median":9.286304,"eighty":13.186716,"marketCap":1079126400},{"date":"2024-05-24","current":8.486359,"twenty":8.169461,"median":9.286304,"eighty":13.186716,"marketCap":1042124884},{"date":"2024-05-31","current":8.500806,"twenty":8.174465,"median":9.286304,"eighty":13.186716,"marketCap":1043898929},{"date":"2024-06-07","current":8.533826,"twenty":8.184732,"median":9.286304,"eighty":13.186716,"marketCap":1047953890},{"date":"2024-06-14","current":8.521444,"twenty":8.193276,"median":9.287358,"eighty":13.188886,"marketCap":1046433280},{"date":"2024-06-21","current":8.700995,"twenty":8.201554,"median":9.288887,"eighty":13.190676,"marketCap":1068482128},{"date":"2024-06-28","current":8.748462,"twenty":8.222388,"median":9.302106,"eighty":13.196045,"marketCap":1074311134},{"date":"2024-07-05","current":8.781483,"twenty":8.227136,"median":9.302106,"eighty":13.196045,"marketCap":1078366095},{"date":"2024-07-12","current":8.923885,"twenty":8.227136,"median":9.302106,"eighty":13.196045,"marketCap":1095853112},{"date":"2024-07-15","current":9.006437,"twenty":8.227136,"median":9.302106,"eighty":13.196045,"marketCap":1105990514},{"date":"2024-08-02","current":9.637878,"twenty":8.21511,"median":9.343339,"eighty":13.264127,"marketCap":1152690170},{"date":"2024-08-09","current":9.579529,"twenty":8.229565,"median":9.379837,"eighty":13.264127,"marketCap":1145711666},{"date":"2024-08-16","current":9.556686,"twenty":8.238789,"median":9.425995,"eighty":13.264127,"marketCap":1142979641},{"date":"2024-08-23","current":9.689591,"twenty":8.240079,"median":9.44659,"eighty":13.264127,"marketCap":1158875056},{"date":"2024-08-30","current":9.918021,"twenty":8.261414,"median":9.453121,"eighty":13.264127,"marketCap":1186195299},{"date":"2024-09-06","current":9.96786,"twenty":8.261414,"median":9.46743,"eighty":13.264127,"marketCap":1192156080},{"date":"2024-09-13","current":9.814189,"twenty":8.261414,"median":9.487186,"eighty":13.264127,"marketCap":1173777007},{"date":"2024-09-20","current":9.895178,"twenty":8.261414,"median":9.504962,"eighty":13.264127,"marketCap":1183463275},{"date":"2024-09-27","current":9.9554,"twenty":8.261414,"median":9.516312,"eighty":13.264127,"marketCap":1190665884},{"date":"2024-10-04","current":9.859875,"twenty":8.270782,"median":9.532082,"eighty":13.264127,"marketCap":1179241055},{"date":"2024-10-11","current":9.976167,"twenty":8.287884,"median":9.553149,"eighty":13.264127,"marketCap":1193149543},{"date":"2024-10-18","current":10.379034,"twenty":8.303292,"median":9.559686,"eighty":13.264127,"marketCap":1241332518},{"date":"2024-10-25","current":10.075845,"twenty":8.318442,"median":9.578421,"eighty":13.264127,"marketCap":1205071104},{"date":"2024-10-31","current":8.761338,"twenty":8.318442,"median":9.587781,"eighty":13.264127,"marketCap":1190665884},{"date":"2024-11-08","current":9.577263,"twenty":8.317826,"median":9.591731,"eighty":13.269191,"marketCap":1301550036},{"date":"2024-11-15","current":9.662742,"twenty":8.317826,"median":9.604449,"eighty":13.269191,"marketCap":1313166605},{"date":"2024-11-22","current":9.600906,"twenty":8.317826,"median":9.616908,"eighty":13.269191,"marketCap":1304763130},{"date":"2024-11-29","current":9.704572,"twenty":8.317826,"median":9.635253,"eighty":13.269191,"marketCap":1318851309},{"date":"2024-12-06","current":9.742764,"twenty":8.317826,"median":9.650011,"eighty":13.269191,"marketCap":1324041691},{"date":"2024-12-13","current":9.526339,"twenty":8.317826,"median":9.653648,"eighty":13.269191,"marketCap":1294629527},{"date":"2024-12-20","current":9.191699,"twenty":8.317826,"median":9.653648,"eighty":13.269191,"marketCap":1249151896},{"date":"2024-12-27","current":9.349926,"twenty":8.317826,"median":9.653648,"eighty":13.269191,"marketCap":1270654906},{"date":"2025-01-03","current":9.175331,"twenty":8.317826,"median":9.653648,"eighty":13.269191,"marketCap":1246927446},{"date":"2025-01-10","current":8.867971,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1205157231},{"date":"2025-01-17","current":9.135319,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1241489903},{"date":"2025-01-24","current":8.860696,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1204168586},{"date":"2025-01-31","current":8.977093,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1219986893},{"date":"2025-02-07","current":9.084396,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1234569394},{"date":"2025-02-14","current":8.951631,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1216526638},{"date":"2025-02-21","current":8.877064,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1206393036},{"date":"2025-02-28","current":10.588785,"twenty":8.319842,"median":9.659591,"eighty":13.274256,"marketCap":1255829944},{"date":"2025-03-07","current":10.155686,"twenty":8.335564,"median":9.67101,"eighty":13.27932,"marketCap":1204464380},{"date":"2025-03-14","current":10.194707,"twenty":8.350618,"median":9.684566,"eighty":13.27932,"marketCap":1209092251},{"date":"2025-03-21","current":10.287125,"twenty":8.366756,"median":9.700934,"eighty":13.27932,"marketCap":1220052999},{"date":"2025-03-28","current":10.430886,"twenty":8.378575,"median":9.707423,"eighty":13.27932,"marketCap":1237103051},{"date":"2025-04-04","current":10.545895,"twenty":8.400195,"median":9.742764,"eighty":13.27932,"marketCap":1250743092},{"date":"2025-04-11","current":9.765478,"twenty":8.415429,"median":9.753158,"eighty":13.274256,"marketCap":1158185668},{"date":"2025-04-17","current":9.944152,"twenty":8.417927,"median":9.768895,"eighty":13.274256,"marketCap":1179376447}],"updateTime":1745053845396}}}