US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Vance Municipal Bond Fund

9.64

-0.00020.00%

Volume:52.96K

Turnover:509.66K

Market Cap:548.72M

PE:5.45

High:9.65

Open:9.60

Low:9.60

Close:9.64

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Eaton Vance Municipal Bond Fund

Exchange:

AMEX

Establishment Date:

2002

Employees:

- -

Office Location:

One Post Office Square,Boston,Massachusetts,United States

Website:

http://www.eatonvance.com

Zip Code:

02109

Phone:

Fax:

- -

Introduction:

Eaton Vance Municipal Bond Fund is a closed ended fixed income mutual fund launched and managed by Eaton Vance Management. It invests primarily in high grade municipal obligations. The fund's investment portfolio primarily includes investments in companies operating in the transportation, water and sewer, and electric utilities sectors. It was formerly known as Eaton Vance Insured Municipal Bond Fund. Eaton Vance Municipal Bond Fund was founded in 2002 and is based in Boston, Massachusetts.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EIM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIM\",,,,,undefined,":{"symbol":"EIM","market":"US","secType":"STK","nameCN":"Eaton Vance Municipal Bond Fund","latestPrice":9.6398,"timestamp":1745941559671,"preClose":9.64,"halted":0,"volume":52955,"delay":0,"floatShares":56922500,"shares":56922547,"eps":1.767539,"marketStatus":"Trading","change":-0.0002,"latestTime":"04-29 11:50:27 EDT","open":9.6,"high":9.65,"low":9.6,"amount":509660.472685,"amplitude":0.005187,"askPrice":9.72,"askSize":200,"bidPrice":9.62,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.767539,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":9.64,"dividendRate":0.055302,"postHourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.64,"latestTime":"16:05 EDT","volume":3,"amount":28.92,"timestamp":1745870709317},"volumeRatio":1.2021},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIM\",,,,,undefined,":{"symbol":"EIM","floatShares":56922500,"roa":"2.40%","roe":"14.30%","lyrEps":1.767539,"volumeRatio":1.2021,"shares":56922547,"dividePrice":0.5331,"high":9.65,"amplitude":0.005187,"preClose":9.64,"low":9.6,"week52Low":9.27,"pbRate":"0.84","psRate":"11.33","week52High":10.93,"institutionHeld":0.3095,"latestPrice":9.6398,"committee":-0.333333,"eps":1.767539,"divideRate":0.055302,"volume":52955,"delay":0,"ttmEps":1.767539,"open":9.6,"prevYearClose":10.36,"prevWeekClose":9.619,"prevMonthClose":9.97,"prevQuarterClose":9.97,"fiveDayClose":9.4,"twentyDayClose":9.97,"sixtyDayClose":10.19},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3606121,"yearFounded":2002,"address":"One Post Office Square,Boston,Massachusetts,United States","zipCode":"02109","officePhone":"617 482 8260"},"stockCompanyDetail":{"websiteUrl":"http://www.eatonvance.com","stockEarnings":[{"period":"1week","weight":0.0332},{"period":"1month","weight":-0.0312},{"period":"3month","weight":-0.0521},{"period":"6month","weight":-0.0757},{"period":"1year","weight":-0.0302},{"period":"ytd","weight":-0.0695}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Eaton Vance Municipal Bond Fund is a closed ended fixed income mutual fund launched and managed by Eaton Vance Management. It invests primarily in high grade municipal obligations. The fund's investment portfolio primarily includes investments in companies operating in the transportation, water and sewer, and electric utilities sectors. It was formerly known as Eaton Vance Insured Municipal Bond Fund. Eaton Vance Municipal Bond Fund was founded in 2002 and is based in Boston, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.695652,"avgChangeRate":0.021651},{"month":2,"riseRate":0.565217,"avgChangeRate":-0.009877},{"month":3,"riseRate":0.565217,"avgChangeRate":-0.002595},{"month":4,"riseRate":0.521739,"avgChangeRate":-0.000906},{"month":5,"riseRate":0.772727,"avgChangeRate":0.010719},{"month":6,"riseRate":0.318182,"avgChangeRate":-0.011255},{"month":7,"riseRate":0.545455,"avgChangeRate":0.003993},{"month":8,"riseRate":0.590909,"avgChangeRate":0.005383},{"month":9,"riseRate":0.521739,"avgChangeRate":-0.005698},{"month":10,"riseRate":0.26087,"avgChangeRate":-0.020908},{"month":11,"riseRate":0.521739,"avgChangeRate":-0.001059},{"month":12,"riseRate":0.695652,"avgChangeRate":0.000739}],"exchange":"AMEX","name":"Eaton Vance Municipal Bond Fund","nameEN":"Eaton Vance Municipal Bond Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EIM\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EIM\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"EIM","amount":0.0508,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Eaton Vance Municipal Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"EIM","amount":0.0508,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Eaton Vance Municipal Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"EIM","amount":0.0508,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eaton Vance Municipal Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"EIM","amount":0.0508,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Eaton Vance Municipal Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"date":"2024-12-23","symbol":"EIM","amount":0.0508,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Eaton Vance Municipal Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.063835,"currency":"USD"},{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.063835,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.063835,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.063835,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.063835,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EIM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EIM","date":"2025-04-28","current":5.442028,"percent":0.310569,"low":-20.578794,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"high":102.038257,"avg":18.023142,"sd":31.021636,"marketCap":547537979},"quantilePoints":[{"date":"2020-05-01","current":7.549417,"twenty":-110.09629,"median":9.0333,"eighty":20.133785,"marketCap":907367524},{"date":"2020-05-08","current":7.782579,"twenty":-110.09629,"median":9.0333,"eighty":20.133785,"marketCap":935391395},{"date":"2020-05-15","current":7.744769,"twenty":-110.09629,"median":9.0333,"eighty":20.133785,"marketCap":930846984},{"date":"2020-05-22","current":7.959026,"twenty":-110.09629,"median":9.0333,"eighty":20.133785,"marketCap":956598650},{"date":"2020-05-29","current":17.685457,"twenty":-110.09629,"median":9.070721,"eighty":20.133785,"marketCap":968717081},{"date":"2020-06-05","current":17.574836,"twenty":-110.09629,"median":9.145562,"eighty":20.133785,"marketCap":962657865},{"date":"2020-06-12","current":17.547181,"twenty":-110.09629,"median":9.216661,"eighty":20.133785,"marketCap":961143061},{"date":"2020-06-19","current":17.491871,"twenty":-110.09629,"median":9.220403,"eighty":20.133785,"marketCap":958113454},{"date":"2020-06-26","current":17.533353,"twenty":-110.09629,"median":9.242855,"eighty":20.133785,"marketCap":960385659},{"date":"2020-07-02","current":17.671629,"twenty":-110.09629,"median":9.257823,"eighty":20.133785,"marketCap":967959679},{"date":"2020-07-10","current":18.003491,"twenty":-110.09629,"median":9.287759,"eighty":20.133785,"marketCap":986137325},{"date":"2020-07-17","current":18.141766,"twenty":-110.09629,"median":9.295244,"eighty":20.133785,"marketCap":993711345},{"date":"2020-07-24","current":18.307697,"twenty":-110.09629,"median":9.310212,"eighty":20.133785,"marketCap":1002800168},{"date":"2020-07-31","current":18.307697,"twenty":-110.09629,"median":9.32518,"eighty":20.133785,"marketCap":1002800168},{"date":"2020-08-07","current":18.4598,"twenty":-110.09629,"median":9.347632,"eighty":20.133785,"marketCap":1011131589},{"date":"2020-08-14","current":18.376835,"twenty":-110.09629,"median":9.355116,"eighty":20.133785,"marketCap":1006587178},{"date":"2020-08-21","current":18.155594,"twenty":-110.09629,"median":9.370084,"eighty":20.133785,"marketCap":994468747},{"date":"2020-08-28","current":18.017318,"twenty":-110.09629,"median":9.385053,"eighty":20.133785,"marketCap":986894727},{"date":"2020-09-04","current":17.816818,"twenty":-110.09629,"median":9.392537,"eighty":20.133785,"marketCap":975912399},{"date":"2020-09-11","current":18.044973,"twenty":-110.09629,"median":9.392537,"eighty":20.133785,"marketCap":988409531},{"date":"2020-09-18","current":18.058801,"twenty":-110.09629,"median":9.407505,"eighty":20.133785,"marketCap":989166933},{"date":"2020-09-25","current":17.94818,"twenty":-110.09629,"median":9.414989,"eighty":20.133785,"marketCap":983107718},{"date":"2020-10-02","current":18.086456,"twenty":-110.09629,"median":9.422473,"eighty":20.133785,"marketCap":990681737},{"date":"2020-10-09","current":18.072628,"twenty":-110.09629,"median":9.444925,"eighty":20.133785,"marketCap":989924335},{"date":"2020-10-16","current":17.975835,"twenty":-110.09629,"median":9.467378,"eighty":20.133785,"marketCap":984622522},{"date":"2020-10-23","current":18.086456,"twenty":-110.09629,"median":9.482346,"eighty":20.133785,"marketCap":990681737},{"date":"2020-10-30","current":17.962008,"twenty":-110.09629,"median":9.48983,"eighty":20.133785,"marketCap":983865120},{"date":"2020-11-06","current":18.169421,"twenty":-110.09629,"median":9.504798,"eighty":20.133785,"marketCap":995226149},{"date":"2020-11-13","current":18.197077,"twenty":-110.09629,"median":9.549703,"eighty":20.133785,"marketCap":996740953},{"date":"2020-11-20","current":17.234678,"twenty":-110.09629,"median":14.254966,"eighty":20.133785,"marketCap":944025774},{"date":"2020-11-27","current":20.26324,"twenty":-110.09629,"median":14.38214,"eighty":20.149676,"marketCap":949782028},{"date":"2020-12-04","current":20.478153,"twenty":-110.09629,"median":14.38214,"eighty":20.18156,"marketCap":959855474},{"date":"2020-12-11","current":20.493504,"twenty":-110.09629,"median":14.38214,"eighty":20.200418,"marketCap":960575006},{"date":"2020-12-18","current":20.447451,"twenty":-110.09629,"median":14.38214,"eighty":20.249172,"marketCap":958416410},{"date":"2020-12-24","current":20.4321,"twenty":-110.09629,"median":14.38214,"eighty":20.281675,"marketCap":957696879},{"date":"2020-12-31","current":20.877278,"twenty":-110.09629,"median":14.38214,"eighty":20.358345,"marketCap":978563302},{"date":"2021-01-08","current":20.631662,"twenty":-110.09629,"median":14.38214,"eighty":20.408436,"marketCap":967050792},{"date":"2021-01-15","current":20.416749,"twenty":-110.09629,"median":14.38214,"eighty":20.411686,"marketCap":956977347},{"date":"2021-01-22","current":20.416749,"twenty":-110.09629,"median":14.38214,"eighty":20.425699,"marketCap":956977347},{"date":"2021-01-29","current":20.554908,"twenty":-110.09629,"median":14.38214,"eighty":20.445916,"marketCap":963453133},{"date":"2021-02-05","current":20.723768,"twenty":-110.09629,"median":14.38214,"eighty":20.46233,"marketCap":971367984},{"date":"2021-02-12","current":20.877278,"twenty":-110.09629,"median":14.38214,"eighty":20.493504,"marketCap":978563302},{"date":"2021-02-19","current":20.524206,"twenty":-110.09629,"median":14.38214,"eighty":20.493504,"marketCap":962014070},{"date":"2021-02-26","current":20.186485,"twenty":-110.09629,"median":14.38214,"eighty":20.493504,"marketCap":946184369},{"date":"2021-03-05","current":19.986923,"twenty":-118.197384,"median":14.330115,"eighty":20.493504,"marketCap":936830455},{"date":"2021-03-12","current":20.017625,"twenty":-118.197384,"median":14.330115,"eighty":20.493504,"marketCap":938269519},{"date":"2021-03-19","current":20.017625,"twenty":-118.197384,"median":14.330115,"eighty":20.493504,"marketCap":938269519},{"date":"2021-03-26","current":20.171134,"twenty":-110.09629,"median":14.38214,"eighty":20.493504,"marketCap":945464837},{"date":"2021-04-01","current":20.462802,"twenty":-110.09629,"median":14.38214,"eighty":20.493504,"marketCap":959135942},{"date":"2021-04-09","current":20.554908,"twenty":-118.197384,"median":14.330115,"eighty":20.509194,"marketCap":963453133},{"date":"2021-04-16","current":20.67004,"twenty":-118.197384,"median":14.330115,"eighty":20.525445,"marketCap":968849622},{"date":"2021-04-23","current":20.708417,"twenty":-118.197384,"median":14.330115,"eighty":20.541696,"marketCap":970648452},{"date":"2021-04-30","current":20.662364,"twenty":-110.09629,"median":14.38214,"eighty":20.554908,"marketCap":968489856},{"date":"2021-05-07","current":20.861927,"twenty":-110.09629,"median":14.38214,"eighty":20.557948,"marketCap":977843770},{"date":"2021-05-14","current":20.708417,"twenty":-110.09629,"median":14.38214,"eighty":20.573411,"marketCap":970648452},{"date":"2021-05-21","current":20.723768,"twenty":-110.09629,"median":14.38214,"eighty":20.58561,"marketCap":971367984},{"date":"2021-05-28","current":12.957117,"twenty":-110.09629,"median":14.243405,"eighty":20.589482,"marketCap":980721897},{"date":"2021-06-04","current":12.947611,"twenty":-110.09629,"median":12.957117,"eighty":20.589482,"marketCap":980002366},{"date":"2021-06-11","current":12.966624,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":981441429},{"date":"2021-06-18","current":13.023662,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":985758620},{"date":"2021-06-25","current":12.938105,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":979282834},{"date":"2021-07-02","current":13.071193,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":989356280},{"date":"2021-07-09","current":13.042674,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":987197684},{"date":"2021-07-16","current":13.071193,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":989356280},{"date":"2021-07-23","current":13.023662,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":985758620},{"date":"2021-07-30","current":13.175763,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":997271130},{"date":"2021-08-06","current":13.15675,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":995832066},{"date":"2021-08-13","current":13.109219,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":992234407},{"date":"2021-08-20","current":13.175763,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":997271130},{"date":"2021-08-27","current":13.166257,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":996551598},{"date":"2021-09-03","current":13.147244,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":995112534},{"date":"2021-09-10","current":13.175763,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":997271130},{"date":"2021-09-17","current":13.185269,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":997990662},{"date":"2021-09-24","current":13.014155,"twenty":-110.09629,"median":12.928598,"eighty":20.589482,"marketCap":985039088},{"date":"2021-10-01","current":12.700447,"twenty":-110.09629,"median":12.900079,"eighty":20.589482,"marketCap":961294538},{"date":"2021-10-08","current":12.557852,"twenty":-110.09629,"median":12.719459,"eighty":20.589482,"marketCap":950501560},{"date":"2021-10-15","current":12.766991,"twenty":-110.09629,"median":12.700447,"eighty":20.589482,"marketCap":966331261},{"date":"2021-10-22","current":12.595877,"twenty":-110.09629,"median":12.605383,"eighty":20.589482,"marketCap":953379688},{"date":"2021-10-29","current":12.652915,"twenty":-101.995196,"median":12.576865,"eighty":20.588514,"marketCap":957696879},{"date":"2021-11-05","current":12.786004,"twenty":-101.995196,"median":12.576865,"eighty":20.588514,"marketCap":967770324},{"date":"2021-11-12","current":12.909586,"twenty":-101.995196,"median":12.576865,"eighty":20.588514,"marketCap":977124238},{"date":"2021-11-19","current":12.833535,"twenty":-101.995196,"median":12.576865,"eighty":20.588514,"marketCap":971367984},{"date":"2021-11-26","current":27.184506,"twenty":-101.995196,"median":12.576865,"eighty":20.604698,"marketCap":962733601},{"date":"2021-12-03","current":27.184506,"twenty":-101.995196,"median":12.69094,"eighty":20.628178,"marketCap":962733601},{"date":"2021-12-10","current":27.347044,"twenty":-101.995196,"median":12.724213,"eighty":20.636187,"marketCap":968489856},{"date":"2021-12-17","current":27.509582,"twenty":-101.995196,"median":12.771744,"eighty":20.647013,"marketCap":974246111},{"date":"2021-12-23","current":27.468948,"twenty":-101.995196,"median":12.800263,"eighty":20.662364,"marketCap":972807047},{"date":"2021-12-31","current":27.590851,"twenty":-101.995196,"median":12.828782,"eighty":20.683861,"marketCap":977124238},{"date":"2022-01-07","current":27.225141,"twenty":-93.894101,"median":12.862054,"eighty":20.693066,"marketCap":964172665},{"date":"2022-01-14","current":26.394164,"twenty":-93.894101,"median":12.900079,"eighty":20.713235,"marketCap":934743813},{"date":"2022-01-21","current":25.193414,"twenty":-93.894101,"median":12.919092,"eighty":20.728946,"marketCap":892219481},{"date":"2022-01-28","current":25.274683,"twenty":-85.793007,"median":12.928598,"eighty":20.745138,"marketCap":895097608},{"date":"2022-02-04","current":24.949606,"twenty":-85.793007,"median":12.952364,"eighty":20.785466,"marketCap":883585099},{"date":"2022-02-11","current":24.522944,"twenty":-85.793007,"median":12.985637,"eighty":20.800762,"marketCap":868474930},{"date":"2022-02-18","current":24.949606,"twenty":-85.793007,"median":13.004649,"eighty":20.817969,"marketCap":883585099},{"date":"2022-02-25","current":24.84802,"twenty":-85.793007,"median":13.023662,"eighty":20.834295,"marketCap":879987440},{"date":"2022-03-04","current":24.705799,"twenty":-85.793007,"median":13.037921,"eighty":20.866723,"marketCap":874950717},{"date":"2022-03-11","current":23.811839,"twenty":-85.793007,"median":13.071193,"eighty":20.877278,"marketCap":843291316},{"date":"2022-03-18","current":23.28359,"twenty":-85.793007,"median":13.099712,"eighty":20.900851,"marketCap":824583488},{"date":"2022-03-25","current":22.999149,"twenty":-85.793007,"median":13.109219,"eighty":20.931729,"marketCap":814510042},{"date":"2022-04-01","current":23.50708,"twenty":-85.793007,"median":13.137738,"eighty":20.983733,"marketCap":832498338},{"date":"2022-04-08","current":22.83661,"twenty":-85.793007,"median":13.147244,"eighty":21.045488,"marketCap":808753788},{"date":"2022-04-14","current":22.288044,"twenty":-85.793007,"median":13.15675,"eighty":21.077991,"marketCap":789326428},{"date":"2022-04-22","current":21.942651,"twenty":-85.793007,"median":13.166257,"eighty":21.126745,"marketCap":777094387},{"date":"2022-04-29","current":21.861382,"twenty":-85.793007,"median":13.17101,"eighty":21.162497,"marketCap":774216259},{"date":"2022-05-06","current":21.983285,"twenty":-85.793007,"median":13.185269,"eighty":21.227503,"marketCap":778533450},{"date":"2022-05-13","current":21.942651,"twenty":-85.793007,"median":13.223294,"eighty":21.256755,"marketCap":777094387},{"date":"2022-05-20","current":21.414402,"twenty":-85.793007,"median":17.251098,"eighty":21.379292,"marketCap":758386559},{"date":"2022-05-27","current":-12.099718,"twenty":-77.396178,"median":17.313495,"eighty":21.467226,"marketCap":804436597},{"date":"2022-06-03","current":-11.980669,"twenty":-77.02651,"median":17.313495,"eighty":21.467226,"marketCap":796521746},{"date":"2022-06-10","current":-11.634344,"twenty":-76.718453,"median":17.313495,"eighty":21.467226,"marketCap":773496728},{"date":"2022-06-17","current":-11.12568,"twenty":-76.398079,"median":17.313495,"eighty":21.467226,"marketCap":739678731},{"date":"2022-06-24","current":-11.385423,"twenty":-76.090026,"median":17.339767,"eighty":21.479417,"marketCap":756947495},{"date":"2022-07-01","current":-11.666812,"twenty":-76.028427,"median":17.339767,"eighty":21.479417,"marketCap":775655323},{"date":"2022-07-08","current":-11.764216,"twenty":-75.966815,"median":17.339767,"eighty":21.479417,"marketCap":782131110},{"date":"2022-07-15","current":-11.818329,"twenty":-75.794296,"median":17.339767,"eighty":21.479417,"marketCap":785728769},{"date":"2022-07-22","current":-11.710103,"twenty":-67.430368,"median":17.339767,"eighty":21.479417,"marketCap":778533450},{"date":"2022-07-29","current":-11.991492,"twenty":-66.824475,"median":17.339767,"eighty":21.479417,"marketCap":797241278},{"date":"2022-08-05","current":-11.969846,"twenty":-66.273664,"median":17.339767,"eighty":21.479417,"marketCap":795802215},{"date":"2022-08-12","current":-12.088895,"twenty":-65.744884,"median":17.339767,"eighty":21.479417,"marketCap":803717065},{"date":"2022-08-19","current":-11.796684,"twenty":-64.764439,"median":17.339767,"eighty":21.479417,"marketCap":784289705},{"date":"2022-08-26","current":-11.558586,"twenty":-64.577163,"median":17.339767,"eighty":21.479417,"marketCap":768460005},{"date":"2022-09-02","current":-11.374601,"twenty":-64.389887,"median":17.339767,"eighty":21.479417,"marketCap":756227963},{"date":"2022-09-09","current":-11.309665,"twenty":-64.389887,"median":17.339767,"eighty":21.479417,"marketCap":751910772},{"date":"2022-09-16","current":-10.984985,"twenty":-64.191595,"median":17.339767,"eighty":21.479417,"marketCap":730324817},{"date":"2022-09-23","current":-10.681951,"twenty":-63.695864,"median":17.339767,"eighty":21.479417,"marketCap":710177926},{"date":"2022-09-30","current":-10.476321,"twenty":-54.034976,"median":17.339767,"eighty":21.479417,"marketCap":696506821},{"date":"2022-10-07","current":-10.584548,"twenty":-53.491817,"median":17.339767,"eighty":21.479417,"marketCap":703702139},{"date":"2022-10-14","current":-10.443853,"twenty":-53.304521,"median":17.339767,"eighty":21.479417,"marketCap":694348225},{"date":"2022-10-21","current":-10.400563,"twenty":-52.83628,"median":17.339767,"eighty":21.479417,"marketCap":691470098},{"date":"2022-10-28","current":-10.303159,"twenty":-52.489782,"median":17.339767,"eighty":21.479417,"marketCap":684994311},{"date":"2022-11-04","current":-10.281513,"twenty":-52.302485,"median":17.339767,"eighty":21.479417,"marketCap":683555248},{"date":"2022-11-11","current":-10.59537,"twenty":-52.021541,"median":17.339767,"eighty":21.479417,"marketCap":704421671},{"date":"2022-11-18","current":-10.822646,"twenty":-12.093224,"median":17.339767,"eighty":21.479417,"marketCap":719531840},{"date":"2022-11-25","current":-10.984985,"twenty":-12.06725,"median":17.339767,"eighty":21.479417,"marketCap":730324817},{"date":"2022-12-02","current":-4.011677,"twenty":-12.017466,"median":17.339767,"eighty":21.479417,"marketCap":737520136},{"date":"2022-12-09","current":-3.972538,"twenty":-11.984998,"median":17.339767,"eighty":21.479417,"marketCap":730324817},{"date":"2022-12-16","current":-3.952969,"twenty":-11.941707,"median":17.339767,"eighty":21.479417,"marketCap":726727158},{"date":"2022-12-23","current":-3.917745,"twenty":-11.891923,"median":17.339767,"eighty":21.479417,"marketCap":720251371},{"date":"2022-12-30","current":-4.06647,"twenty":-11.796684,"median":17.339767,"eighty":21.479417,"marketCap":747593581},{"date":"2023-01-06","current":-4.06647,"twenty":-11.775039,"median":17.339767,"eighty":21.479417,"marketCap":747593581},{"date":"2023-01-13","current":-4.133005,"twenty":-11.744735,"median":17.339767,"eighty":21.479417,"marketCap":759825623},{"date":"2023-01-20","current":-4.152574,"twenty":-11.67547,"median":17.339767,"eighty":21.479417,"marketCap":763423282},{"date":"2023-01-27","current":-4.101695,"twenty":-11.638673,"median":17.339767,"eighty":21.479417,"marketCap":754069368},{"date":"2023-02-03","current":-4.121264,"twenty":-11.49365,"median":17.339767,"eighty":21.479417,"marketCap":757667027},{"date":"2023-02-10","current":-4.062556,"twenty":-11.37893,"median":17.339767,"eighty":21.479417,"marketCap":746874049},{"date":"2023-02-17","current":-3.968624,"twenty":-11.313994,"median":17.339767,"eighty":21.479417,"marketCap":729605285},{"date":"2023-02-24","current":-3.886434,"twenty":-11.292349,"median":17.339767,"eighty":21.479417,"marketCap":714495117},{"date":"2023-03-03","current":-3.945141,"twenty":-11.160312,"median":17.339767,"eighty":21.479417,"marketCap":725288094},{"date":"2023-03-10","current":-3.941228,"twenty":-11.017453,"median":17.339767,"eighty":21.479417,"marketCap":724568562},{"date":"2023-03-17","current":-3.960797,"twenty":-10.954682,"median":17.339767,"eighty":21.479417,"marketCap":728166222},{"date":"2023-03-24","current":-3.913831,"twenty":-10.777191,"median":17.339767,"eighty":21.479417,"marketCap":719531840},{"date":"2023-03-31","current":-4.070384,"twenty":-10.673293,"median":17.313495,"eighty":21.467226,"marketCap":748313113},{"date":"2023-04-06","current":-4.027332,"twenty":-10.597535,"median":17.313495,"eighty":21.467226,"marketCap":740398263},{"date":"2023-04-14","current":-4.039073,"twenty":-10.55208,"median":17.339767,"eighty":21.479417,"marketCap":742556858},{"date":"2023-04-21","current":-4.007763,"twenty":-10.508789,"median":17.339767,"eighty":21.479417,"marketCap":736800604},{"date":"2023-04-28","current":-3.992107,"twenty":-10.443853,"median":17.339767,"eighty":21.479417,"marketCap":733922476},{"date":"2023-05-05","current":-3.968624,"twenty":-10.294501,"median":17.395077,"eighty":21.491607,"marketCap":729605285},{"date":"2023-05-12","current":-3.941228,"twenty":-10.244717,"median":17.395077,"eighty":21.491607,"marketCap":724568562},{"date":"2023-05-19","current":-3.917745,"twenty":-10.205755,"median":17.395077,"eighty":21.491607,"marketCap":720251371},{"date":"2023-05-26","current":-19.867077,"twenty":-4.151009,"median":17.313495,"eighty":21.438782,"marketCap":702982607},{"date":"2023-06-02","current":-20.192433,"twenty":-10.2274,"median":17.237962,"eighty":21.345811,"marketCap":714495117},{"date":"2023-06-09","current":-20.212768,"twenty":-10.249046,"median":13.204282,"eighty":21.240504,"marketCap":715214648},{"date":"2023-06-16","current":-20.273772,"twenty":-10.309652,"median":13.180516,"eighty":21.208001,"marketCap":717373244},{"date":"2023-06-23","current":-20.172099,"twenty":-10.443853,"median":13.166257,"eighty":21.142996,"marketCap":713775585},{"date":"2023-06-30","current":-20.294107,"twenty":-10.508789,"median":13.166257,"eighty":21.110493,"marketCap":718092776},{"date":"2023-07-07","current":-20.212768,"twenty":-10.541257,"median":13.161504,"eighty":21.077991,"marketCap":715214648},{"date":"2023-07-14","current":-20.538124,"twenty":-10.584548,"median":13.147244,"eighty":21.029237,"marketCap":726727158},{"date":"2023-07-21","current":-20.416116,"twenty":-10.617016,"median":13.137738,"eighty":20.980483,"marketCap":722409967},{"date":"2023-07-28","current":-20.233103,"twenty":-10.768533,"median":13.109219,"eighty":20.915477,"marketCap":715934180},{"date":"2023-08-04","current":-19.765403,"twenty":-10.941695,"median":13.099712,"eighty":20.899226,"marketCap":699384948},{"date":"2023-08-11","current":-19.887412,"twenty":-11.017453,"median":13.071193,"eighty":20.866723,"marketCap":703702139},{"date":"2023-08-18","current":-19.724733,"twenty":-11.147325,"median":13.037921,"eighty":20.866723,"marketCap":697945884},{"date":"2023-08-25","current":-19.419712,"twenty":-11.279362,"median":13.023662,"eighty":20.831225,"marketCap":687152907},{"date":"2023-09-01","current":-19.521386,"twenty":-11.311829,"median":13.004649,"eighty":20.816293,"marketCap":690750566},{"date":"2023-09-08","current":-19.236699,"twenty":-11.365943,"median":12.995143,"eighty":20.800523,"marketCap":680677120},{"date":"2023-09-15","current":-19.15536,"twenty":-11.472005,"median":12.957117,"eighty":20.785231,"marketCap":677798993},{"date":"2023-09-22","current":-18.870673,"twenty":-11.634344,"median":12.928598,"eighty":20.739119,"marketCap":667725547},{"date":"2023-09-29","current":-18.199625,"twenty":-11.666812,"median":12.919092,"eighty":20.723768,"marketCap":643980996},{"date":"2023-10-06","current":-18.158956,"twenty":-11.738242,"median":12.890573,"eighty":20.708417,"marketCap":642541933},{"date":"2023-10-13","current":-18.321634,"twenty":-11.775039,"median":12.852548,"eighty":20.693066,"marketCap":648298187},{"date":"2023-10-20","current":-17.975943,"twenty":-11.801013,"median":12.814523,"eighty":20.672909,"marketCap":636066146},{"date":"2023-10-27","current":-17.772595,"twenty":-11.872442,"median":12.800263,"eighty":20.655456,"marketCap":628870828},{"date":"2023-11-03","current":-18.382638,"twenty":-11.937378,"median":12.757485,"eighty":20.645478,"marketCap":650456783},{"date":"2023-11-10","current":-18.64699,"twenty":-11.978504,"median":12.719459,"eighty":20.631662,"marketCap":659810697},{"date":"2023-11-17","current":-19.460381,"twenty":-12.013137,"median":12.667174,"eighty":20.616312,"marketCap":688591970},{"date":"2023-11-24","current":-19.480716,"twenty":-12.056427,"median":12.576865,"eighty":20.598859,"marketCap":689311502},{"date":"2023-12-01","current":93.399082,"twenty":-12.021795,"median":12.629149,"eighty":20.614487,"marketCap":700104480},{"date":"2023-12-08","current":95.126917,"twenty":-11.991492,"median":12.719459,"eighty":20.631662,"marketCap":713056053},{"date":"2023-12-15","current":95.51088,"twenty":-11.948201,"median":12.738472,"eighty":20.639284,"marketCap":715934180},{"date":"2023-12-22","current":96.66277,"twenty":-11.90491,"median":12.786004,"eighty":20.652079,"marketCap":724568562},{"date":"2023-12-29","current":96.086825,"twenty":-11.814,"median":12.809769,"eighty":20.662364,"marketCap":720251371},{"date":"2024-01-05","current":97.718669,"twenty":-11.775039,"median":12.833535,"eighty":20.677715,"marketCap":732483413},{"date":"2024-01-12","current":96.66277,"twenty":-11.764216,"median":12.862054,"eighty":20.693066,"marketCap":724568562},{"date":"2024-01-19","current":94.934935,"twenty":-11.692786,"median":12.900079,"eighty":20.708417,"marketCap":711616989},{"date":"2024-01-26","current":95.798853,"twenty":-11.655989,"median":12.928598,"eighty":20.723768,"marketCap":718092776},{"date":"2024-02-02","current":98.294614,"twenty":-11.558586,"median":12.938105,"eighty":20.739119,"marketCap":736800604},{"date":"2024-02-09","current":98.918555,"twenty":-11.439537,"median":12.966624,"eighty":20.785172,"marketCap":741477561},{"date":"2024-02-16","current":99.782472,"twenty":-11.342133,"median":12.995143,"eighty":20.800523,"marketCap":747953347},{"date":"2024-02-23","current":99.398509,"twenty":-11.309665,"median":13.004649,"eighty":20.815874,"marketCap":745075220},{"date":"2024-03-01","current":99.638486,"twenty":-11.242564,"median":13.023662,"eighty":20.828574,"marketCap":746874049},{"date":"2024-03-08","current":99.926459,"twenty":-11.12568,"median":13.047427,"eighty":20.865764,"marketCap":749032645},{"date":"2024-03-15","current":98.774569,"twenty":-10.982821,"median":13.071193,"eighty":20.866723,"marketCap":740398263},{"date":"2024-03-22","current":98.918555,"twenty":-10.874595,"median":13.099712,"eighty":20.899226,"marketCap":741477561},{"date":"2024-03-28","current":99.062541,"twenty":-10.725242,"median":13.109219,"eighty":20.907979,"marketCap":742556858},{"date":"2024-04-05","current":97.046734,"twenty":-10.606193,"median":13.137738,"eighty":20.94798,"marketCap":727446690},{"date":"2024-04-12","current":96.470789,"twenty":-10.573725,"median":13.147244,"eighty":21.012985,"marketCap":723129499},{"date":"2024-04-19","current":96.086825,"twenty":-10.508789,"median":13.166257,"eighty":21.061739,"marketCap":720251371},{"date":"2024-04-26","current":95.798853,"twenty":-10.465498,"median":13.166257,"eighty":21.110493,"marketCap":718092776},{"date":"2024-05-03","current":95.702862,"twenty":-10.383247,"median":13.175763,"eighty":21.142996,"marketCap":717373244},{"date":"2024-05-10","current":100.886367,"twenty":-10.257704,"median":13.185269,"eighty":21.208001,"marketCap":756227963},{"date":"2024-05-17","current":101.27033,"twenty":-10.2274,"median":13.237554,"eighty":21.240504,"marketCap":759106091},{"date":"2024-05-24","current":99.062541,"twenty":-4.151791,"median":17.274087,"eighty":21.350037,"marketCap":742556858},{"date":"2024-05-31","current":37.658886,"twenty":-4.151791,"median":17.274087,"eighty":21.446909,"marketCap":737520136},{"date":"2024-06-07","current":38.503915,"twenty":-4.151791,"median":17.274087,"eighty":21.776049,"marketCap":754069368},{"date":"2024-06-14","current":39.110131,"twenty":-4.152574,"median":17.26095,"eighty":21.841064,"marketCap":765941643},{"date":"2024-06-21","current":38.944799,"twenty":-4.156488,"median":17.251098,"eighty":21.910143,"marketCap":762703750},{"date":"2024-06-28","current":38.330138,"twenty":-4.16823,"median":17.234678,"eighty":21.975158,"marketCap":750666091},{"date":"2024-07-05","current":38.802453,"twenty":-4.16823,"median":17.234678,"eighty":22.14176,"marketCap":759916005},{"date":"2024-07-12","current":38.529964,"twenty":-4.16823,"median":17.234678,"eighty":22.304298,"marketCap":754579516},{"date":"2024-07-15","current":38.475466,"twenty":-4.16823,"median":17.234678,"eighty":22.405884,"marketCap":753512218},{"date":"2024-08-02","current":38.003151,"twenty":-10.2274,"median":13.190022,"eighty":22.621247,"marketCap":744262304},{"date":"2024-08-09","current":38.003151,"twenty":-10.2274,"median":13.190022,"eighty":23.007276,"marketCap":744262304},{"date":"2024-08-16","current":37.839658,"twenty":-10.2274,"median":13.190022,"eighty":23.222639,"marketCap":741060411},{"date":"2024-08-23","current":37.930488,"twenty":-10.2274,"median":13.190022,"eighty":23.291717,"marketCap":742839240},{"date":"2024-08-30","current":38.330138,"twenty":-10.2274,"median":13.190022,"eighty":23.628984,"marketCap":750666091},{"date":"2024-09-06","current":38.184811,"twenty":-10.2274,"median":13.190022,"eighty":24.327898,"marketCap":747819963},{"date":"2024-09-13","current":39.274767,"twenty":-10.2274,"median":13.190022,"eighty":24.522944,"marketCap":769165919},{"date":"2024-09-20","current":39.71075,"twenty":-10.2274,"median":13.190022,"eighty":24.811449,"marketCap":777704301},{"date":"2024-09-27","current":38.657125,"twenty":-10.2274,"median":13.190022,"eighty":24.937416,"marketCap":757069877},{"date":"2024-10-04","current":38.875117,"twenty":-10.2274,"median":13.190022,"eighty":25.136525,"marketCap":761339068},{"date":"2024-10-11","current":39.056776,"twenty":-10.2274,"median":13.190022,"eighty":25.262493,"marketCap":764896728},{"date":"2024-10-18","current":39.020444,"twenty":-10.2274,"median":13.190022,"eighty":25.485982,"marketCap":764185196},{"date":"2024-10-25","current":37.78516,"twenty":-10.2274,"median":13.190022,"eighty":26.523382,"marketCap":739993113},{"date":"2024-10-31","current":37.894156,"twenty":-10.2274,"median":13.190022,"eighty":27.151999,"marketCap":742127709},{"date":"2024-11-08","current":38.221143,"twenty":-10.2274,"median":13.185269,"eighty":27.184506,"marketCap":748531495},{"date":"2024-11-15","current":38.330138,"twenty":-10.2274,"median":13.185269,"eighty":27.277965,"marketCap":750666091},{"date":"2024-11-22","current":37.821492,"twenty":-10.2274,"median":13.185269,"eighty":27.347044,"marketCap":740704645},{"date":"2024-11-29","current":7.58116,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":762762132},{"date":"2024-12-06","current":7.574088,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":762050600},{"date":"2024-12-13","current":6.081901,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":611917380},{"date":"2024-12-20","current":5.87257,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":590856037},{"date":"2024-12-27","current":5.815994,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":585163783},{"date":"2025-01-03","current":5.8952,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":593132939},{"date":"2025-01-10","current":5.8952,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":593132939},{"date":"2025-01-17","current":5.776391,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":581179204},{"date":"2025-01-24","current":5.691528,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":572640822},{"date":"2025-01-31","current":5.782049,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":581748430},{"date":"2025-02-07","current":5.87257,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":590856037},{"date":"2025-02-14","current":5.753761,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":578902302},{"date":"2025-02-21","current":5.759419,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":579471528},{"date":"2025-02-28","current":5.787706,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":582317655},{"date":"2025-03-07","current":5.759419,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":579471528},{"date":"2025-03-14","current":5.674555,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":570933146},{"date":"2025-03-21","current":5.634952,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":566948568},{"date":"2025-03-28","current":5.595349,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":562963989},{"date":"2025-04-04","current":5.691528,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":572640822},{"date":"2025-04-11","current":5.343586,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":537633456},{"date":"2025-04-17","current":5.377532,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":541048809},{"date":"2025-04-25","current":5.408648,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":544179549},{"date":"2025-04-28","current":5.442028,"twenty":-10.2274,"median":13.194775,"eighty":27.347044,"marketCap":547537979}],"updateTime":1745941827156}}}