US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Edison

57.39

+1.061.88%

Post-market: 57.390.00000.00%19:56 EDT

Volume:2.01M

Turnover:115.70M

Market Cap:22.10B

PE:17.33

High:58.18

Open:56.68

Low:56.56

Close:56.33

Loading ...

Overview Company News Filings

Edison International (EIX): Among the Best Utility Stocks to Buy According to Analysts

Edison International Stock Outperforms Competitors On Strong Trading Day

Press Release: CON EDISON DECLARES COMMON STOCK DIVIDEND

Edison Lithium Updates on Argentinian Subsidiary Sale

5 Value Stocks With Enticing EV-to-EBITDA Ratios to Own Now

Coinbase Prime will end support for custody of 49 assets by the end of this month.

Edison International Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Ohio Edison Power Upgrades Will Support Manufacturing and Boost Economic Growth in Clark County

SoCalEd Details Plan to Rebuild Areas Affected by Palisades Wildfires

MT Newswires Live

Power Up: Oil flows disrupted

Southern California Edison lays out $925 million plan to rebuild after LA wildfires

Edison International Plans Electrical Rebuild After Fires in Southern California

Southern California Edison: Provides Rebuilding Plan for Electric Distribution in Altadena and Malibu

THOMSON REUTERS

Southern California Edison - Rebuild Cost Estimated at $860 Million to $925 Million

THOMSON REUTERS

Edison International Stock Rises Friday, Still Underperforms Market

Southern California Edison Provides Rebuilding Plan for Electric Distribution in Altadena and Malibu

Edison International Stock Outperforms Competitors Despite Losses On The Day

Zacks.com featured highlights Meritage Homes, Zoom, Edison, Super Micro Computer and Coherent

Con Edison to Report 1st Quarter 2025 Earnings on May 1

Edison International (NYSE:EIX) Faces Shareholder Activism Over Executive Compensation

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EIX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIX\",,,,,undefined,":{"symbol":"EIX","market":"US","secType":"STK","nameCN":"Edison","latestPrice":57.39,"timestamp":1744920000000,"preClose":56.33,"halted":0,"volume":2010304,"hourTrading":{"tag":"盘后","latestPrice":57.39,"preClose":57.39,"latestTime":"19:56 EDT","volume":59846,"amount":3434566.0375,"timestamp":1744934208228},"delay":0,"floatShares":384038250,"shares":385023526,"eps":3.311855,"marketStatus":"Closed Good Friday","change":1.06,"latestTime":"04-17 16:00:00 EDT","open":56.68,"high":58.175,"low":56.56,"amount":115703983.52166401,"amplitude":0.02867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.311855,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1375905600000,"exchange":"NYSE","adjPreClose":56.33,"dividendRate":0.055193,"preHourTrading":{"tag":"盘前","latestPrice":56.8792,"preClose":56.33,"latestTime":"09:05 EDT","volume":17,"amount":965.40671,"timestamp":1744895155203},"postHourTrading":{"tag":"盘后","latestPrice":57.39,"preClose":57.39,"latestTime":"19:56 EDT","volume":59846,"amount":3434566.0375,"timestamp":1744934208228},"volumeRatio":0.9447264239979453,"impliedVol":0.4257,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIX\",,,,,undefined,":{"symbol":"EIX","floatShares":384038250,"roa":"2.89%","roe":"7.20%","lyrEps":3.326424,"volumeRatio":0.9447264239979453,"shares":385023526,"dividePrice":3.1675,"high":58.175,"amplitude":0.02867,"preClose":56.33,"low":56.56,"week52Low":49.06,"pbRate":"1.59","psRate":"1.26","week52High":88.77,"institutionHeld":0.9016,"latestPrice":57.39,"eps":3.311855,"divideRate":0.055193,"volume":2010304,"delay":0,"ttmEps":3.311855,"open":56.68,"prevYearClose":79.84,"prevWeekClose":56.1,"prevMonthClose":58.92,"prevQuarterClose":58.92,"fiveDayClose":55.4,"twentyDayClose":58.92,"sixtyDayClose":58.29,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EIX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528086117","title":"Edison International (EIX): Among the Best Utility Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086117","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086117?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:34","pubTimestamp":1744947284,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best Utility Stocks to Buy According to Analysts. In this article, we are going to take a look at where Edison International  stands against other best utility stocks to buy according to analysts.This leads to the possibility that $390 billion worth of tax cuts that expire this year will not be extended. Also, the previously promised tax cuts seem very unlikely – this was an important card in the President’s sleeve, which now seems unlikely to be played any time soon. In this context, the current administration has no means to provide any short-ter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edison-international-eix-among-best-033444927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","LU2449327464.USD","IE00BMG7P694.USD","IE00BMG7P819.SGD","IE00BMG7P926.USD","LU2362541513.USD","LU2362540622.SGD","BK4585","EIX","BK4588","IE00BMG7P587.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2528779845","title":"Edison International Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779845?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:04","pubTimestamp":1744923840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Edison International  rallied 1.88% to $57.39 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a two-day losing streak.Edison International closed 35.35% below its 52-week high of $88.77, which the company reached on September 4th.The stock outperformed some of its competitors Thursday, as NextEra Energy Inc.  rose 1.02% to $66.31, Southern Co.  rose 1.48% to $91.81, and Dominion Energy Inc.  rose 0.21% to $53.17.Trading volume  remained 2.5 million below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIX"],"gpt_icon":0},{"id":"2528077541","title":"Press Release: CON EDISON DECLARES COMMON STOCK DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2528077541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528077541?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:34","pubTimestamp":1744922040,"startTime":"0","endTime":"0","summary":"NEW YORK, April 17, 2025 /PRNewswire/ -- Consolidated Edison, Inc.   declared a quarterly dividend of 85 cents a share on its common stock, payable June 16, 2025 to stockholders of record as of May 14, 2025.Consolidated Edison, Inc. is one of the nation's largest investor-owned energy-delivery companies, with approximately $15 billion in annual revenues for the year ended December 31, 2024, and $71 billion in assets as of December 31, 2024. The company provides a wide range of energy-related products and services to its customers through the following subsidiaries: Consolidated Edison Company of New York, Inc. , a regulated utility providing electric service in New York City and New York's Westchester County, gas service in Manhattan, the Bronx, parts of Queens and parts of Westchester, and steam service in Manhattan; Orange and Rockland Utilities, Inc. (O&R), a regulated utility serving customers in a 1,300-square-mile area in southeastern New York State and northern New Jersey; and C","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIX","BK4185","BK4208","IE00BMG7P926.USD","LU2346227817.USD","ED","LU2362541513.USD","LU2449327464.USD","IE00BMG7P587.USD","BK4585","IE00BMG7P819.SGD","LU2362540622.SGD","LU2362541273.HKD","BK4081","BK4588","IE00BMG7P694.USD","LU0170899867.USD","CON"],"gpt_icon":0},{"id":"2528725148","title":"Edison Lithium Updates on Argentinian Subsidiary Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725148?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:38","pubTimestamp":1744907917,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Edison Lithium ( ($TSE:EDDY) ). Edison Lithium Corp. has announced an update on the proposed sale of its Argent...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/edison-lithium-updates-on-argentinian-subsidiary-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/edison-lithium-updates-on-argentinian-subsidiary-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362541273.HKD","IE00BMG7P587.USD","IE00BMG7P819.SGD","IE00BMG7P926.USD","LU2362540622.SGD","IE00BMG7P694.USD","LU2362541513.USD","LU2449327464.USD","BK4585","BK4081","BK4588","EIX"],"gpt_icon":0},{"id":"2528716479","title":"5 Value Stocks With Enticing EV-to-EBITDA Ratios to Own Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716479?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:50","pubTimestamp":1744887000,"startTime":"0","endTime":"0","summary":"Is EV-to-EBITDA a Better Substitute to P/E?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-value-stocks-enticing-ev-105000639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P819.SGD","BK4104","BK4124","IE00BMG7P926.USD","BK4166","LU2362541273.HKD","LU2362541513.USD","MRC","SMP","ROCK","BK4585","BK4588","LU2362540622.SGD","BK4081","LU2449327464.USD","IE00BMG7P694.USD","LU2065732104.USD","IE00BMG7P587.USD","PRAA","BK4086","EIX"],"gpt_icon":1},{"id":"2527174440","title":"Coinbase Prime will end support for custody of 49 assets by the end of this month.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527174440","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527174440?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:41","pubTimestamp":1744677660,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 15th, according to official sources, Coinbase Institutional announced that Coinbase Prime will end custody support for 49 assets by the end of this month, including: VideoCoin , Coffee Token , BOSAGORA , FISCO Coin , Sentinel Protocol , Cellframe , Ideaology , Dorayaki , CPUCoin , SIREN , Somnium Space Cubes , UREEQA Token , Oraichain Token , UniLend Finance , Carry , 0chain , Nord Finance , MahaDAO , YOP , Unipilot , QASH , SparkPoint , Telcoin , MixMarvel , OnX Finance , EMBLEM , Newscrypto , Compound DAI , NFTrade Token , pNetwork , E-RADIX , EDDASwap , Indexed Finance , RioDeFi , GMO Internet , 1717 Bissonnet , The Edison , Draper Garland Apartments , Forest Crossing Apartments , Hello Albemarle , Hello Flatbush , Hello Lenox , Hello Nostrand , Lakehouse Oakland , Nottingham Village , Core Fund , Value Fund , The Verge at Summer Park Apartments , Tower 27 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["JVA","BK4516","BK4135","LU1720051108.HKD","CPU.AU","LU1868836591.USD","LU1939255532.USD","CRE","LU2249611893.SGD","BK4139","NORD","BK7157","EMB","LU2089279066.USD","LU2238339852.HKD","COMP.USD.HKCC","GMO","MKR.USD.HKCC","BOA.AU","LU2449327464.USD","SRK.AU","LU1861214812.USD","PNT","LU1244550494.USD","COIN","LU1868836757.USD","IDEA.AU","LU0312595415.SGD","ALB","IDEA","LU0347712357.USD","LU1201861165.SGD","NWC.AU","LU0640476718.USD","IE00BMG7P694.USD","COMP.USD.CC","EMB.AU","LU0061475181.USD","LU1244550577.SGD","LU2106854487.HKD","BK4595","EIX","ONX.AU","PNT.AU","BK4212","LU2357305700.SGD","FSCC","TEL","CUBE"],"gpt_icon":1},{"id":"2527142995","title":"Edison International Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142995?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:04","pubTimestamp":1744664640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Edison International  rose 2.00% to $57.22 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Edison International closed 35.54% short of its 52-week high of $88.77, which the company reached on September 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  rose 2.86% to $67.69, Southern Co.  rose 1.45% to $91.16, and Dominion Energy Inc.  rose 2.58% to $54.10.Trading volume  remained 3.1 million below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIX"],"gpt_icon":0},{"id":"2527259143","title":"Ohio Edison Power Upgrades Will Support Manufacturing and Boost Economic Growth in Clark County","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259143","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259143?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:30","pubTimestamp":1744659000,"startTime":"0","endTime":"0","summary":"AKRON, Ohio, April 14, 2025 /PRNewswire/ -- FirstEnergy Corp.  electric company Ohio Edison is investing in grid upgrades to help prevent and minimize the impact of power outages in Clark County and meet the projected energy needs of industrial facilities in the area.The work is expected to enhance reliability for nearly 2,700 Ohio Edison customers in the Springfield area while enabling two local manufacturers to expand their businesses, potentially creating hundreds of local jobs.Torrence Hinton, FirstEnergy's Ohio President: \"This is an exciting time for economic development in our region as more and more large companies are realizing what a great place central Ohio is to start or expand their business. We're proud to invest in work that helps advance business development while strengthening our system to meet the growing demand for safe and reliable power for many years to come.\". Ohio Edison serves more than 1 million customers across 34 Ohio counties. Follow Ohio Edison on Twitter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ohio-edison-power-upgrades-support-193000643.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ohio-edison-power-upgrades-support-193000643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICBK","PW","FE","EIX"],"gpt_icon":0},{"id":"2527117745","title":"SoCalEd Details Plan to Rebuild Areas Affected by Palisades Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2527117745","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527117745?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:57","pubTimestamp":1744657052,"startTime":"0","endTime":"0","summary":"Edison International  subsidiary Southern California Edison said Friday it plans to rebuild electrical distribution infrastructure in the regions impacted by the Palisades wildfires in January.The electric utility has shared the preliminary plans with Governor with Gavin Newsom, it said. The plan is projected to cost between $860 million and $925 million, according to the statement.SCE plans to upgrade infrastructure includes taking 90 miles distribution lines underground in Malibu's high fire risk areas, 40 circuit miles of such lines in Altadena within HFRA and 23 circuit miles in non-HFRA, the company said.Price: 57.25, Change: +1.15, Percent Change: +2.05","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4081","LU2362541513.USD","LU2362540622.SGD","IE00BMG7P694.USD","BK4585","LU2362541273.HKD","IE00BMG7P819.SGD","BK4588","LU2449327464.USD","EIX","IE00BMG7P587.USD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2527619784","title":"Power Up: Oil flows disrupted","url":"https://stock-news.laohu8.com/highlight/detail?id=2527619784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527619784?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:00","pubTimestamp":1744646400,"startTime":"0","endTime":"0","summary":"Power Up: Oil flows disruptedPower Up is published on Mondays and Thursdays. Think your friend or colleague should know about us?Forward this newsletter to them. They can also subscribe here.April 14 - By Liz HamptonU.S. energy markets editor. The past few years have marked a period of major disruptions for oil flows around the globe, from attacks on the vessels in the Red Sea to sanctions on Russian crude. Last week was hardly an exception. Venezuelan state oil company PDVSA on Thursday canceled several authorizations it had granted Chevron to load and export Venezuelan crude in April. This move prompted two vessels carrying Venezuelan crude chartered by the oil major to stall.The turmoil at sea comes amid concerns from the government around payments  amid the hardening of the U.S.'s stance towards Venezuela, which is a member of OPEC.Trump in March revoked an individual license issued in 2022 by the U.S. for Chevron to operate in sanctioned Venezuela. He also in March declared that a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL6N3QS0LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","BK4179","IE0002270589.USD","CVX","LU1153585028.USD","IE00B19Z3B42.SGD","IE00BMG7P587.USD","LU1119994496.HKD","LU0868494708.USD","LU2133065610.SGD","LU2362540622.SGD","LU0320765489.SGD","LU2237438978.USD","LU1917777945.USD","EIX","BK4201","LU0278409577.USD","LU0942090050.USD","BK4581","SG9999002521.SGD","LU0048573561.USD","LU1074936037.SGD","LU0320765646.SGD","LU1084165304.USD","BK4588","LU2129689605.HKD","IE00B2Q91V27.USD","BK4566","LU0256331488.USD","LU0612318385.USD","LU0345780950.USD","LU1929549753.HKD","BK4534","LU2362541273.HKD","BKR","LU0098860793.USD","LU0640476718.USD","LU0300736062.USD","LU0368265418.SGD","LU0251142724.SGD","LU2106854487.HKD","LU0234572021.USD","LU2362541513.USD","LU1496350171.SGD","LU0345781412.USD","IE00BMG7P694.USD","LU2449327464.USD","LU2129689431.USD","IE000M9KFDE8.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2526647096","title":"Southern California Edison lays out $925 million plan to rebuild after LA wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2526647096","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526647096?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:06","pubTimestamp":1744409209,"startTime":"0","endTime":"0","summary":"April 11  - Southern California Edison , a subsidiary of utility Edison International EIX.N, said on Friday it had submitted an initial plan to rebuild the areas within its service territory that were devastated by the Los Angeles wildfires in January.The preliminary plan was submitted to California Governor Gavin Newsom and is estimated to cost between $860 million and $925 million, SCE said, adding that securing alternate funding sources was critical to making the plan a reality.The wildfires tore across LA starting on January 7, leading to dozens of deaths and destroying thousands of homes. It is estimated to be the most expensive natural disaster in U.S. history.    Although no official cause for the fires has been released, several lawsuits have claimed that SCE power lines and towers in Altadena started one of the blazes - the Eaton Fire. SCE has also been sued by the LA County and the City of Pasadena.The company said on Friday the investigation was ongoing and it \"remains commi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP1NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2449327464.USD","IE00BMG7P587.USD","BK4588","IE00BMG7P819.SGD","IE00BMG7P926.USD","EIX","LU2362541273.HKD","IE00BMG7P694.USD","BK4585","LU2362540622.SGD","LU2362541513.USD","BK4081"],"gpt_icon":0},{"id":"2526640864","title":"Edison International Plans Electrical Rebuild After Fires in Southern California","url":"https://stock-news.laohu8.com/highlight/detail?id=2526640864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526640864?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:06","pubTimestamp":1744409160,"startTime":"0","endTime":"0","summary":"Edison International's Southern California division plans to rebuild electrical distribution infrastructure affected by wildfires in January for $860 million to $925 million.Southern California Edison said Friday the rebuild, focused on areas in Malibu and Altadena, would underground new distribution equipment over 153 circuit miles.The undergrounding includes nearly all distribution power lines in high fire risk areas within the burn scars of affected communities, the company said. Power lines that are not undergrounded will be hardened with covered conductor.Some sections of the grid will be completed in a few months, while others will take several years. The scope and timing of the plan depends on permitting, ability to secure funding and other factors.The company expects the plan to reduce Public Safety Power Shutoffs and enhance service reliability for customers.The company also acknowledged the possibility SCE's equipment was involved in the cause of the Eaton Fire, and said the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621768206.USD","LU2133065610.SGD","BK4081","LU2362541273.HKD","LU2362540622.SGD","LU0211327993.USD","LU1162221912.USD","LU1718418525.SGD","LU1267930490.SGD","IE00B29SXK94.USD","LU1621768115.EUR","LU2449327464.USD","IE00BMG7P819.SGD","LU0320765646.SGD","LU0211328371.USD","IE00BMG7P587.USD","LU1929549753.HKD","LU1621767810.EUR","EIX","SO","LU1621767737.EUR","LU2384288077.EUR","IE00B29SXL02.USD","IE00BMG7P926.USD","BK4585","BK4588","LU0310799852.SGD","IE00BMG7P694.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2526641200","title":"Southern California Edison: Provides Rebuilding Plan for Electric Distribution in Altadena and Malibu","url":"https://stock-news.laohu8.com/highlight/detail?id=2526641200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526641200?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:05","pubTimestamp":1744405555,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP1UX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","IE00BMG7P587.USD","LU2362541273.HKD","EIX","IE00BMG7P694.USD","IE00BMG7P926.USD","IE00BMG7P819.SGD","LU2362541513.USD","LU2449327464.USD","BK4588","LU2362540622.SGD","BK4585"],"gpt_icon":0},{"id":"2526417176","title":"Southern California Edison - Rebuild Cost Estimated at $860 Million to $925 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526417176","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526417176?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:05","pubTimestamp":1744405555,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP1UX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","IE00BMG7P819.SGD","LU2362540622.SGD","EIX","LU2449327464.USD","IE00BMG7P694.USD","LU2362541513.USD","BK4585","IE00BMG7P926.USD","LU2362541273.HKD","BK4588","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2526735641","title":"Edison International Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526735641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526735641?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:04","pubTimestamp":1744405440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Edison International  rallied 1.26% to $56.10 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Edison International closed 36.80% short of its 52-week high of $88.77, which the company reached on September 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NextEra Energy Inc.  fell 1.36% to $65.81, Southern Co.  rose 1.09% to $89.86, and Dominion Energy Inc.  rose 1.56% to $52.74.Trading volume  remained 2.9 million below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIX"],"gpt_icon":0},{"id":"2526644789","title":"Southern California Edison Provides Rebuilding Plan for Electric Distribution in Altadena and Malibu","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644789","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644789?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:02","pubTimestamp":1744405320,"startTime":"0","endTime":"0","summary":"Plan Reflects Input from Community and Key Stakeholders with a Focus on Resilience. \"Just three months have passed since the devastating wildfires, and all of us at Edison continue to keep those affected in our thoughts. We’re working closely with state and county leaders and the communities of Altadena and Malibu to rebuild wildfire-impacted areas stronger than ever,\" said Pedro J. Pizarro, president and CEO of Edison International, SCE’s parent company. \"SCE’s rebuilding plan will underground electrical distribution infrastructure where feasible and make the most of breakthrough technologies to reduce wildfire risk.\". \"Governor Newsom’s leadership during this tragedy has been instrumental, contributing to an environment where SCE could design and permit projects in a matter of weeks instead of what would usually take years,\" Pizarro said, adding that continued collaboration to streamline projects and secure funding resources is needed to rebuild wildfire-impacted communities without ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-california-edison-provides-rebuilding-210200982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310799852.SGD","LU2362540622.SGD","BK4585","SO","LU2133065610.SGD","LU2362541513.USD","BK4081","LU1267930490.SGD","LU2384288077.EUR","LU1621767737.EUR","LU1718418525.SGD","IE00BMG7P694.USD","IE00BMG7P587.USD","IE00BMG7P926.USD","LU1162221912.USD","LU2449327464.USD","LU1929549753.HKD","IE00B29SXL02.USD","LU2362541273.HKD","BK4588","LU0320765646.SGD","LU1621768206.USD","EIX","LU0211327993.USD","LU1621768115.EUR","IE00B29SXK94.USD","LU1621767810.EUR","IE00BMG7P819.SGD","LU0211328371.USD"],"gpt_icon":0},{"id":"2526542350","title":"Edison International Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526542350","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526542350?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:03","pubTimestamp":1744318980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Edison International  shed 1.18% to $55.40 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Edison International closed 37.59% short of its 52-week high of $88.77, which the company reached on September 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NextEra Energy Inc.  fell 1.27% to $66.72, Southern Co.  rose 1.24% to $88.89, and Dominion Energy Inc.  fell 0.61% to $51.93.Trading volume  remained 2.1 million below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIX"],"gpt_icon":0},{"id":"2526255120","title":"Zacks.com featured highlights Meritage Homes, Zoom, Edison, Super Micro Computer and Coherent","url":"https://stock-news.laohu8.com/highlight/detail?id=2526255120","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526255120?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:00","pubTimestamp":1744275600,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 10, 2025 – Stocks in this week’s article are Meritage Homes Corp. MTH, Zoom Communications Inc. ZM, Edison International EIX, Super Micro Computer Inc. SMCI and Coherent Corp. COHR.5 Stocks with Robust Sales Growth to Buy Amid Tariff Headwinds. Markets began 2025 on a strong footing but have since been gripped by heightened volatility. On April 2, President Donald Trump’s announcement of sweeping “Liberation Day” tariffs triggered global disruption, marking the onset of a new trade war. In the aftermath, uncertainty has clouded expectations around the tariffs’ potential impact on the U.S. economy and the Federal Reserve’s monetary policy decisions. Amid this backdrop, investors are approaching the markets with increased caution.Therefore, the conventional method of selecting stocks is the need of the hour. One such way is choosing stocks with steady sales growth. In this regard, Meritage Homes Corp., Zoom Communications Inc., Edison International, Super Micro Comput","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-meritage-090000034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","ZM","IE00BMG7P926.USD","IE00BMG7P819.SGD","LU1861559042.SGD","BK4548","BK4613","BK4551","MTH","LU2360107168.USD","BK4588","LU2290526834.HKD","BK4528","BK4157","LU1861220033.SGD","BK4585","LU2362541513.USD","LU2449327464.USD","BK4505","BK4088","BK4532","LU1861215975.USD","SMCI","BK4023","LU2362540622.SGD","BK4535","BK4543","BK4081","BK4525","COHR","IE00BMG7P694.USD","BK4170","LU1861558580.USD","LU2362541273.HKD","LU2211815571.USD","BK4148","IE00BMG7P587.USD","LU0053671581.USD","EIX"],"gpt_icon":1},{"id":"2526345162","title":"Con Edison to Report 1st Quarter 2025 Earnings on May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345162","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345162?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:30","pubTimestamp":1744230600,"startTime":"0","endTime":"0","summary":"NEW YORK, April 9, 2025 /PRNewswire/ -- Consolidated Edison, Inc.   plans to report its 1st Quarter 2025 earnings on May 1, 2025, after the market closes.Consolidated Edison, Inc. is one of the nation's largest investor-owned energy-delivery companies, with approximately $15 billion in annual revenues for the year ended December 31, 2024, and $71 billion in assets as of December 31, 2024. The company provides a wide range of energy-related products and services to its customers through the following subsidiaries: Consolidated Edison Company of New York, Inc., a regulated utility providing electric service in New York City and New York's Westchester County, gas service in Manhattan, the Bronx, parts of Queens and parts of Westchester, and steam service in Manhattan; Orange and Rockland Utilities, Inc., a regulated utility serving customers in a 1,300-square-mile area in southeastern New York State and northern New Jersey; and Con Edison Transmission, Inc., which falls primarily under th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/con-edison-report-1st-quarter-203000930.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/con-edison-report-1st-quarter-203000930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ED","EIX"],"gpt_icon":0},{"id":"2526312289","title":"Edison International (NYSE:EIX) Faces Shareholder Activism Over Executive Compensation","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312289","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312289?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:34","pubTimestamp":1744223696,"startTime":"0","endTime":"0","summary":"Edison International is currently dealing with shareholder activism focused on executive compensation, notably challenging the company's stance on severance pay for senior management. Over the past month, the company's share price moved 6.9%, coinciding with these developments. However, this decline aligns with broader market volatility, where the S&P 500 saw a significant drop of 12%, driven by global trade uncertainties and wide-ranging tariffs imposed by the U.S. government. While Edison International's shareholder matters could weigh on investor sentiment, they seem largely overshadowed by the macroeconomic tensions influencing stock market trends overall.We've identified 3 weaknesses with Edison International  and understanding the impact should be part of your investment process.NYSE:EIX Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased metho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edison-international-nyse-eix-faces-183456653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU2362540622.SGD","LU2362541513.USD","LU2362541273.HKD","BK4588","LU2449327464.USD","IE00BMG7P926.USD","EIX","IE00BMG7P819.SGD","IE00BMG7P587.USD","BK4081","BK4585","IE00BMG7P694.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EIX\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"EIX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-04-07","symbol":"EIX","amount":0.8275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"爱迪生国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"EIX","fiscalQuarterEnding":"2024/12","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.05},{"date":"2025-01-07","symbol":"EIX","amount":0.8275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"爱迪生国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"EIX","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EIX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.4175,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-31","value":0.4175,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-31","value":0.48,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-30","value":0.48,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-31","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.3889,"hold":0.2778,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EIX","date":"2025-04-17","current":16.891258,"percent":0.037368,"low":14.660168,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"high":69.748631,"avg":31.796194,"sd":12.278316,"marketCap":21688375219},"quantilePoints":[{"date":"2020-04-24","current":16.732783,"twenty":12.686315,"median":15.430601,"eighty":34.380291,"marketCap":21484893186},{"date":"2020-05-01","current":17.028338,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":20246694102},{"date":"2020-05-08","current":17.444186,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":20741136622},{"date":"2020-05-15","current":17.784546,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21145825526},{"date":"2020-05-22","current":17.937121,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21327237434},{"date":"2020-05-29","current":18.471135,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21962179112},{"date":"2020-06-05","current":19.351621,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":23009076998},{"date":"2020-06-12","current":18.299488,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21758090715},{"date":"2020-06-19","current":17.692365,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21036222498},{"date":"2020-06-26","current":17.425359,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":20718751659},{"date":"2020-07-02","current":17.654222,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":20990869521},{"date":"2020-07-10","current":17.58747,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":20911501811},{"date":"2020-07-17","current":17.914871,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21300781531},{"date":"2020-07-24","current":17.806797,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21172281429},{"date":"2020-07-31","current":18.883913,"twenty":12.686315,"median":15.432747,"eighty":34.262653,"marketCap":21055562457},{"date":"2020-08-07","current":18.524348,"twenty":12.686315,"median":15.454047,"eighty":34.262653,"marketCap":20654648209},{"date":"2020-08-14","current":17.873062,"twenty":12.686315,"median":15.472221,"eighty":34.262653,"marketCap":19928463910},{"date":"2020-08-21","current":17.387989,"twenty":12.686315,"median":15.488588,"eighty":34.262653,"marketCap":19387607896},{"date":"2020-08-28","current":17.696672,"twenty":12.686315,"median":15.507129,"eighty":34.262653,"marketCap":19731788996},{"date":"2020-09-04","current":17.727201,"twenty":12.686315,"median":15.536047,"eighty":34.262653,"marketCap":19765828885},{"date":"2020-09-11","current":17.174286,"twenty":12.686315,"median":15.55593,"eighty":34.262653,"marketCap":19149328673},{"date":"2020-09-18","current":17.442263,"twenty":12.686315,"median":15.581326,"eighty":34.262653,"marketCap":19448123254},{"date":"2020-09-25","current":17.520282,"twenty":12.686315,"median":15.601536,"eighty":34.262653,"marketCap":19535114081},{"date":"2020-10-02","current":17.4694,"twenty":12.686315,"median":15.633142,"eighty":34.262653,"marketCap":19478380933},{"date":"2020-10-09","current":19.026381,"twenty":12.686315,"median":15.687961,"eighty":34.262653,"marketCap":21214415273},{"date":"2020-10-16","current":19.711589,"twenty":12.686315,"median":15.796062,"eighty":34.262653,"marketCap":21978421670},{"date":"2020-10-23","current":20.518913,"twenty":12.686315,"median":16.042824,"eighty":34.262653,"marketCap":22878587624},{"date":"2020-10-30","current":59.584044,"twenty":12.686315,"median":16.231575,"eighty":34.654779,"marketCap":21211919628},{"date":"2020-11-06","current":62.008234,"twenty":12.686315,"median":16.40382,"eighty":35.178384,"marketCap":22074931347},{"date":"2020-11-13","current":68.111239,"twenty":12.686315,"median":16.611159,"eighty":35.846152,"marketCap":24247601202},{"date":"2020-11-20","current":67.388235,"twenty":12.686315,"median":16.731524,"eighty":36.300559,"marketCap":23990211742},{"date":"2020-11-27","current":66.760923,"twenty":12.686315,"median":16.839585,"eighty":36.392823,"marketCap":23766888534},{"date":"2020-12-04","current":65.740211,"twenty":12.686315,"median":16.902931,"eighty":36.617719,"marketCap":23403515178},{"date":"2020-12-11","current":66.771555,"twenty":12.686315,"median":16.954665,"eighty":36.909508,"marketCap":23770673673},{"date":"2020-12-18","current":66.495113,"twenty":12.686315,"median":17.023552,"eighty":37.280875,"marketCap":23672260056},{"date":"2020-12-24","current":66.122978,"twenty":12.686315,"median":17.049564,"eighty":37.556173,"marketCap":23539780187},{"date":"2020-12-31","current":66.79282,"twenty":12.686315,"median":17.08903,"eighty":37.743324,"marketCap":23778243951},{"date":"2021-01-08","current":66.239935,"twenty":12.686315,"median":17.124339,"eighty":37.995793,"marketCap":23581416717},{"date":"2021-01-15","current":65.782741,"twenty":12.763131,"median":17.150078,"eighty":38.331477,"marketCap":23418655735},{"date":"2021-01-22","current":63.050211,"twenty":12.876117,"median":17.165399,"eighty":38.634721,"marketCap":22445874981},{"date":"2021-01-29","current":61.838116,"twenty":12.876117,"median":17.218155,"eighty":38.932324,"marketCap":22014369121},{"date":"2021-02-05","current":62.359104,"twenty":12.876117,"median":17.243949,"eighty":39.248262,"marketCap":22199840938},{"date":"2021-02-12","current":61.572305,"twenty":12.876117,"median":17.264574,"eighty":39.688318,"marketCap":21919740643},{"date":"2021-02-19","current":58.712186,"twenty":12.876117,"median":17.289492,"eighty":40.102987,"marketCap":20901538220},{"date":"2021-02-26","current":27.709752,"twenty":12.876117,"median":17.314113,"eighty":40.229926,"marketCap":20477506878},{"date":"2021-03-05","current":29.613867,"twenty":12.796779,"median":17.351692,"eighty":40.262366,"marketCap":21884648025},{"date":"2021-03-12","current":29.885212,"twenty":12.796779,"median":17.425302,"eighty":40.262366,"marketCap":22085171830},{"date":"2021-03-19","current":30.526856,"twenty":12.796779,"median":17.447609,"eighty":40.262366,"marketCap":22559346767},{"date":"2021-03-26","current":31.147968,"twenty":12.876117,"median":17.47788,"eighty":40.229926,"marketCap":23018348105},{"date":"2021-04-01","current":29.921144,"twenty":12.876117,"median":17.540278,"eighty":40.229926,"marketCap":22111725627},{"date":"2021-04-09","current":30.650052,"twenty":12.796779,"median":17.58747,"eighty":40.262366,"marketCap":22650388354},{"date":"2021-04-16","current":31.497022,"twenty":12.796779,"median":17.654222,"eighty":40.262366,"marketCap":23276299270},{"date":"2021-04-23","current":30.383128,"twenty":12.796779,"median":17.727331,"eighty":40.262366,"marketCap":22453131581},{"date":"2021-04-30","current":27.678027,"twenty":12.796779,"median":17.794082,"eighty":40.262366,"marketCap":22557592250},{"date":"2021-05-07","current":27.272983,"twenty":12.796779,"median":17.82218,"eighty":40.262366,"marketCap":22227481144},{"date":"2021-05-14","current":27.184525,"twenty":12.796779,"median":17.873062,"eighty":40.262366,"marketCap":22155387914},{"date":"2021-05-21","current":27.0821,"twenty":12.822694,"median":17.951764,"eighty":40.262366,"marketCap":22071911543},{"date":"2021-05-28","current":26.011293,"twenty":12.843434,"median":18.040967,"eighty":40.262366,"marketCap":21199204021},{"date":"2021-06-04","current":26.290634,"twenty":12.843434,"median":18.17552,"eighty":40.262366,"marketCap":21426866852},{"date":"2021-06-11","current":26.988986,"twenty":12.843434,"median":18.251808,"eighty":40.262366,"marketCap":21996023932},{"date":"2021-06-18","current":25.876279,"twenty":12.843434,"median":18.299488,"eighty":40.262366,"marketCap":21089166985},{"date":"2021-06-25","current":26.537385,"twenty":12.843434,"median":18.524348,"eighty":40.262366,"marketCap":21627969021},{"date":"2021-07-02","current":26.560664,"twenty":12.843434,"median":18.703176,"eighty":40.262366,"marketCap":21646940923},{"date":"2021-07-09","current":27.133313,"twenty":12.843434,"median":18.897074,"eighty":40.262366,"marketCap":22113649728},{"date":"2021-07-16","current":26.998298,"twenty":12.843434,"median":19.036934,"eighty":40.262366,"marketCap":22003612693},{"date":"2021-07-23","current":26.178898,"twenty":12.843434,"median":19.179974,"eighty":40.262366,"marketCap":21335801720},{"date":"2021-07-30","current":25.391303,"twenty":12.843434,"median":19.380229,"eighty":40.262366,"marketCap":20693911545},{"date":"2021-08-06","current":25.656863,"twenty":12.843434,"median":19.762471,"eighty":40.262366,"marketCap":20910343280},{"date":"2021-08-13","current":26.556041,"twenty":12.843434,"median":20.267896,"eighty":40.262366,"marketCap":21643173543},{"date":"2021-08-20","current":27.734757,"twenty":12.843434,"median":22.842865,"eighty":40.262366,"marketCap":22603826684},{"date":"2021-08-27","current":26.802966,"twenty":12.843434,"median":24.643306,"eighty":40.262366,"marketCap":21844417086},{"date":"2021-09-03","current":27.324769,"twenty":12.843434,"median":24.90398,"eighty":40.262366,"marketCap":22269686461},{"date":"2021-09-10","current":27.082503,"twenty":12.843434,"median":25.001528,"eighty":40.262366,"marketCap":22072239965},{"date":"2021-09-17","current":26.905463,"twenty":12.843434,"median":25.202561,"eighty":40.262366,"marketCap":21927952142},{"date":"2021-09-24","current":26.821602,"twenty":12.843434,"median":25.316933,"eighty":40.262366,"marketCap":21859605278},{"date":"2021-10-01","current":25.642886,"twenty":12.843434,"median":25.391719,"eighty":40.262366,"marketCap":20898952136},{"date":"2021-10-08","current":26.621267,"twenty":12.843434,"median":25.508777,"eighty":40.262366,"marketCap":21696332214},{"date":"2021-10-15","current":26.719105,"twenty":12.843434,"median":25.599452,"eighty":40.262366,"marketCap":21776070222},{"date":"2021-10-22","current":28.16338,"twenty":12.843434,"median":25.642886,"eighty":40.262366,"marketCap":22953155099},{"date":"2021-10-29","current":29.318801,"twenty":12.843434,"median":25.681112,"eighty":40.262366,"marketCap":23894823001},{"date":"2021-11-05","current":31.933233,"twenty":12.843434,"median":25.736608,"eighty":40.262366,"marketCap":24333123796},{"date":"2021-11-12","current":32.027961,"twenty":12.843434,"median":25.829244,"eighty":40.262366,"marketCap":24405306365},{"date":"2021-11-19","current":32.357016,"twenty":12.843434,"median":25.876279,"eighty":40.262366,"marketCap":24656045814},{"date":"2021-11-26","current":32.376958,"twenty":12.843434,"median":25.90614,"eighty":40.262366,"marketCap":24671242144},{"date":"2021-12-03","current":33.209566,"twenty":12.843434,"median":25.955425,"eighty":40.262366,"marketCap":25305688932},{"date":"2021-12-10","current":33.433921,"twenty":12.843434,"median":26.02526,"eighty":40.262366,"marketCap":25476647647},{"date":"2021-12-17","current":33.254437,"twenty":12.843434,"median":26.127685,"eighty":40.262366,"marketCap":25339880675},{"date":"2021-12-23","current":33.738047,"twenty":12.843434,"median":26.164931,"eighty":40.262366,"marketCap":25708391683},{"date":"2021-12-31","current":34.027216,"twenty":12.843434,"median":26.197302,"eighty":40.262366,"marketCap":25928738472},{"date":"2022-01-07","current":32.406872,"twenty":12.938324,"median":26.294775,"eighty":40.229926,"marketCap":24694036640},{"date":"2022-01-14","current":31.783663,"twenty":12.938324,"median":26.403286,"eighty":40.229926,"marketCap":24219151320},{"date":"2022-01-21","current":31.399766,"twenty":12.938324,"median":26.460566,"eighty":40.229926,"marketCap":23926621962},{"date":"2022-01-28","current":30.921142,"twenty":12.938324,"median":26.51352,"eighty":40.229926,"marketCap":23561910037},{"date":"2022-02-04","current":30.492374,"twenty":12.938324,"median":26.565341,"eighty":40.229926,"marketCap":23235188936},{"date":"2022-02-11","current":30.038678,"twenty":12.938324,"median":26.611508,"eighty":40.229926,"marketCap":22889472424},{"date":"2022-02-18","current":29.884122,"twenty":12.938324,"median":26.630581,"eighty":40.229926,"marketCap":22771700864},{"date":"2022-02-25","current":31.273326,"twenty":12.938324,"median":26.662441,"eighty":40.229926,"marketCap":23736454520},{"date":"2022-03-04","current":32.898436,"twenty":12.938324,"median":26.715486,"eighty":40.229926,"marketCap":24969912622},{"date":"2022-03-11","current":32.497174,"twenty":12.938324,"median":26.788792,"eighty":40.229926,"marketCap":24665355066},{"date":"2022-03-18","current":32.435406,"twenty":12.938324,"median":26.814614,"eighty":40.229926,"marketCap":24618473424},{"date":"2022-03-25","current":34.512476,"twenty":12.938324,"median":26.837677,"eighty":40.229926,"marketCap":26194969634},{"date":"2022-04-01","current":35.641319,"twenty":12.938324,"median":26.87285,"eighty":40.229926,"marketCap":27051761053},{"date":"2022-04-08","current":36.097873,"twenty":12.938324,"median":26.912307,"eighty":40.229926,"marketCap":27398285582},{"date":"2022-04-14","current":36.042685,"twenty":12.938324,"median":26.993642,"eighty":40.229926,"marketCap":27356398002},{"date":"2022-04-22","current":35.932309,"twenty":12.938324,"median":27.114903,"eighty":40.229926,"marketCap":27272622841},{"date":"2022-04-29","current":34.512476,"twenty":12.938324,"median":27.17987,"eighty":40.229926,"marketCap":26194969634},{"date":"2022-05-06","current":45.887634,"twenty":12.938324,"median":27.240652,"eighty":40.59523,"marketCap":26798378067},{"date":"2022-05-13","current":42.728371,"twenty":12.938324,"median":27.305856,"eighty":41.01413,"marketCap":24953368823},{"date":"2022-05-20","current":42.98294,"twenty":12.938324,"median":27.414981,"eighty":41.198898,"marketCap":25102036923},{"date":"2022-05-27","current":45.730976,"twenty":12.938324,"median":27.511127,"eighty":41.836416,"marketCap":26706890005},{"date":"2022-06-03","current":45.548209,"twenty":12.938324,"median":27.594988,"eighty":42.114757,"marketCap":26600153933},{"date":"2022-06-10","current":43.720536,"twenty":12.938324,"median":27.743637,"eighty":42.689561,"marketCap":25532793213},{"date":"2022-06-17","current":38.459451,"twenty":12.938324,"median":27.984404,"eighty":42.689561,"marketCap":22460319142},{"date":"2022-06-24","current":40.985555,"twenty":12.843434,"median":28.027702,"eighty":42.699263,"marketCap":23935564137},{"date":"2022-07-01","current":41.612186,"twenty":12.843434,"median":28.172025,"eighty":42.699263,"marketCap":24301516383},{"date":"2022-07-08","current":40.776678,"twenty":12.843434,"median":28.244187,"eighty":42.699263,"marketCap":23813580054},{"date":"2022-07-15","current":40.182685,"twenty":12.843434,"median":28.406552,"eighty":42.699263,"marketCap":23466687820},{"date":"2022-07-22","current":40.032554,"twenty":12.843434,"median":28.482322,"eighty":42.699263,"marketCap":23379011761},{"date":"2022-07-29","current":50.985494,"twenty":12.843434,"median":28.532835,"eighty":42.760252,"marketCap":25849645623},{"date":"2022-08-05","current":51.354137,"twenty":12.843434,"median":28.566861,"eighty":43.091706,"marketCap":26036547296},{"date":"2022-08-12","current":53.227442,"twenty":12.843434,"median":28.566861,"eighty":43.470283,"marketCap":26986312938},{"date":"2022-08-19","current":53.821783,"twenty":12.843434,"median":28.638594,"eighty":44.113313,"marketCap":27287644206},{"date":"2022-08-26","current":52.113991,"twenty":12.843434,"median":28.638594,"eighty":44.76492,"marketCap":26421793600},{"date":"2022-09-02","current":51.128437,"twenty":12.843434,"median":28.638594,"eighty":45.528627,"marketCap":25922117700},{"date":"2022-09-09","current":51.986095,"twenty":12.843434,"median":28.638594,"eighty":45.672229,"marketCap":26356950163},{"date":"2022-09-16","current":50.797411,"twenty":12.843434,"median":28.638594,"eighty":45.926798,"marketCap":25754287627},{"date":"2022-09-23","current":48.79621,"twenty":12.843434,"median":28.673551,"eighty":46.365798,"marketCap":24739678547},{"date":"2022-09-30","current":42.566907,"twenty":12.843434,"median":28.742105,"eighty":46.656784,"marketCap":21581421711},{"date":"2022-10-07","current":44.109186,"twenty":12.843434,"median":28.918902,"eighty":46.656784,"marketCap":22363357280},{"date":"2022-10-14","current":41.400793,"twenty":12.843434,"median":28.987455,"eighty":46.656784,"marketCap":20990202134},{"date":"2022-10-21","current":41.859715,"twenty":12.843434,"median":29.185901,"eighty":46.656784,"marketCap":21222875645},{"date":"2022-10-28","current":45.312916,"twenty":12.843434,"median":29.318801,"eighty":46.656784,"marketCap":22973648456},{"date":"2022-11-04","current":31.308419,"twenty":12.843434,"median":29.49069,"eighty":46.656784,"marketCap":22542062006},{"date":"2022-11-11","current":31.75394,"twenty":12.843434,"median":29.613867,"eighty":46.656784,"marketCap":22862836732},{"date":"2022-11-18","current":32.735146,"twenty":12.843434,"median":29.880751,"eighty":46.656784,"marketCap":23569304879},{"date":"2022-11-25","current":34.066403,"twenty":12.843434,"median":29.94395,"eighty":46.656784,"marketCap":24527810311},{"date":"2022-12-02","current":34.671038,"twenty":12.843434,"median":30.080272,"eighty":46.656784,"marketCap":24963147439},{"date":"2022-12-09","current":34.893798,"twenty":12.843434,"median":30.383128,"eighty":46.656784,"marketCap":25123534802},{"date":"2022-12-16","current":34.527835,"twenty":12.843434,"median":30.531989,"eighty":46.656784,"marketCap":24860041277},{"date":"2022-12-23","current":34.570266,"twenty":12.843434,"median":30.629531,"eighty":46.656784,"marketCap":24890591251},{"date":"2022-12-30","current":33.74287,"twenty":12.843434,"median":30.691801,"eighty":46.656784,"marketCap":24294866759},{"date":"2023-01-06","current":35.46661,"twenty":12.843434,"median":30.762981,"eighty":46.656784,"marketCap":25535959450},{"date":"2023-01-13","current":36.172018,"twenty":12.843434,"median":30.866299,"eighty":46.656784,"marketCap":26043852766},{"date":"2023-01-20","current":35.392357,"twenty":12.843434,"median":30.966013,"eighty":46.656784,"marketCap":25482496996},{"date":"2023-01-27","current":36.458424,"twenty":12.843434,"median":31.045784,"eighty":46.656784,"marketCap":26250065090},{"date":"2023-02-03","current":35.46661,"twenty":12.843434,"median":31.308419,"eighty":46.656784,"marketCap":25535959450},{"date":"2023-02-10","current":35.540864,"twenty":12.843434,"median":31.399766,"eighty":46.656784,"marketCap":25589421904},{"date":"2023-02-17","current":35.848485,"twenty":12.843434,"median":31.599193,"eighty":46.656784,"marketCap":25810909215},{"date":"2023-02-24","current":42.901204,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":26255536561},{"date":"2023-03-03","current":42.069809,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":25746723161},{"date":"2023-03-10","current":41.400943,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":25337377043},{"date":"2023-03-17","current":42.364114,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":25926837706},{"date":"2023-03-24","current":42.751743,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":26164066740},{"date":"2023-03-31","current":44.133453,"twenty":12.938324,"median":31.708496,"eighty":46.622732,"marketCap":27009673460},{"date":"2023-04-06","current":45.177551,"twenty":12.938324,"median":31.708496,"eighty":46.622732,"marketCap":27648661343},{"date":"2023-04-14","current":45.608945,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":27912674301},{"date":"2023-04-21","current":45.640205,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":27931805675},{"date":"2023-04-28","current":45.996574,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":28149903335},{"date":"2023-05-05","current":33.129403,"twenty":12.748545,"median":31.668993,"eighty":46.155177,"marketCap":27762439337},{"date":"2023-05-12","current":33.458457,"twenty":12.748545,"median":31.668993,"eighty":46.051142,"marketCap":28038187113},{"date":"2023-05-19","current":31.465849,"twenty":12.748545,"median":31.629107,"eighty":45.911132,"marketCap":26368381133},{"date":"2023-05-26","current":30.007954,"twenty":12.748545,"median":31.447764,"eighty":45.712174,"marketCap":25146665290},{"date":"2023-06-02","current":30.474115,"twenty":12.748545,"median":31.35586,"eighty":45.625267,"marketCap":25537307973},{"date":"2023-06-09","current":31.337883,"twenty":12.748545,"median":31.306729,"eighty":45.544994,"marketCap":26261145887},{"date":"2023-06-16","current":31.442998,"twenty":12.748545,"median":31.160145,"eighty":45.344235,"marketCap":26349231982},{"date":"2023-06-23","current":31.575533,"twenty":12.653655,"median":31.155075,"eighty":45.160764,"marketCap":26460297059},{"date":"2023-06-30","current":31.337883,"twenty":12.558765,"median":31.096876,"eighty":44.921578,"marketCap":26261145887},{"date":"2023-07-07","current":31.73092,"twenty":12.558765,"median":31.096876,"eighty":44.660482,"marketCap":26590511286},{"date":"2023-07-14","current":32.425591,"twenty":12.558765,"median":31.096876,"eighty":44.133453,"marketCap":27172645481},{"date":"2023-07-21","current":32.974016,"twenty":12.558765,"median":31.096876,"eighty":43.945891,"marketCap":27632225109},{"date":"2023-07-28","current":28.55627,"twenty":12.558765,"median":31.034161,"eighty":43.563879,"marketCap":27157012589},{"date":"2023-08-04","current":28.349666,"twenty":12.558765,"median":30.968001,"eighty":43.374584,"marketCap":26960532011},{"date":"2023-08-11","current":28.192481,"twenty":12.558765,"median":30.926139,"eighty":43.20172,"marketCap":26811049391},{"date":"2023-08-18","current":27.64838,"twenty":12.558765,"median":30.827256,"eighty":42.98294,"marketCap":26293609553},{"date":"2023-08-25","current":28.035296,"twenty":0.821086,"median":30.76743,"eighty":42.911325,"marketCap":26661566771},{"date":"2023-09-01","current":27.74914,"twenty":0.821086,"median":30.691801,"eighty":42.773157,"marketCap":26389431745},{"date":"2023-09-08","current":27.680623,"twenty":0.821086,"median":30.629531,"eighty":42.731362,"marketCap":26324272654},{"date":"2023-09-15","current":28.82525,"twenty":0.821086,"median":30.531989,"eighty":42.668574,"marketCap":27412812758},{"date":"2023-09-22","current":27.769291,"twenty":0.821086,"median":30.487825,"eighty":42.429681,"marketCap":26408596184},{"date":"2023-09-29","current":25.629162,"twenty":0.821086,"median":30.383128,"eighty":42.126069,"marketCap":24373332820},{"date":"2023-10-06","current":24.460353,"twenty":0.821086,"median":30.080272,"eighty":41.962353,"marketCap":23261795390},{"date":"2023-10-13","current":26.153111,"twenty":0.821086,"median":30.007954,"eighty":41.806342,"marketCap":24871608220},{"date":"2023-10-20","current":25.794407,"twenty":0.821086,"median":29.885212,"eighty":41.412267,"marketCap":24530481216},{"date":"2023-10-27","current":25.669466,"twenty":-34.39195,"median":29.854208,"eighty":41.32624,"marketCap":24411661697},{"date":"2023-11-03","current":19.778345,"twenty":-34.39195,"median":29.490937,"eighty":41.249673,"marketCap":24406477208},{"date":"2023-11-10","current":19.635361,"twenty":-34.39195,"median":29.291833,"eighty":41.152935,"marketCap":24230035600},{"date":"2023-11-17","current":20.511912,"twenty":-34.39195,"median":28.837342,"eighty":41.152935,"marketCap":25311699370},{"date":"2023-11-24","current":20.468395,"twenty":-34.39195,"median":28.638654,"eighty":41.152935,"marketCap":25257999751},{"date":"2023-12-01","current":20.822746,"twenty":-34.39195,"median":28.488547,"eighty":41.152935,"marketCap":25695268083},{"date":"2023-12-08","current":20.922212,"twenty":-22.654271,"median":28.329514,"eighty":41.066316,"marketCap":25818010072},{"date":"2023-12-15","current":21.857822,"twenty":-22.654271,"median":28.18442,"eighty":40.97305,"marketCap":26972551898},{"date":"2023-12-22","current":21.407113,"twenty":-22.654271,"median":28.160238,"eighty":40.882422,"marketCap":26416377264},{"date":"2023-12-29","current":22.255689,"twenty":-34.39195,"median":28.113889,"eighty":40.911142,"marketCap":27463519850},{"date":"2024-01-05","current":22.470164,"twenty":-46.129629,"median":28.027236,"eighty":40.79626,"marketCap":27728182262},{"date":"2024-01-12","current":22.12203,"twenty":-46.129629,"median":27.769291,"eighty":40.717932,"marketCap":27298585304},{"date":"2024-01-19","current":21.323188,"twenty":-46.348377,"median":27.722254,"eighty":40.690857,"marketCap":26312813711},{"date":"2024-01-26","current":20.838287,"twenty":-46.129629,"median":27.645438,"eighty":40.684088,"marketCap":25714446519},{"date":"2024-02-02","current":21.226829,"twenty":-46.129629,"median":27.529763,"eighty":40.684088,"marketCap":26193907410},{"date":"2024-02-09","current":20.117153,"twenty":-46.129629,"median":27.463866,"eighty":40.633075,"marketCap":24824567105},{"date":"2024-02-16","current":20.658004,"twenty":-46.129629,"median":27.324769,"eighty":40.182685,"marketCap":25491976665},{"date":"2024-02-23","current":21.604179,"twenty":-46.129629,"median":27.296261,"eighty":39.804095,"marketCap":25860202630},{"date":"2024-03-01","current":21.850745,"twenty":12.653655,"median":27.267224,"eighty":39.65527,"marketCap":26155341253},{"date":"2024-03-08","current":22.15271,"twenty":13.997362,"median":27.267224,"eighty":39.65527,"marketCap":26516794072},{"date":"2024-03-15","current":21.988878,"twenty":14.847102,"median":27.267224,"eighty":39.65527,"marketCap":26320686692},{"date":"2024-03-22","current":22.550549,"twenty":15.50543,"median":27.267224,"eighty":39.65527,"marketCap":26993006967},{"date":"2024-03-28","current":22.303094,"twenty":16.311992,"median":27.267224,"eighty":39.65527,"marketCap":26696803242},{"date":"2024-04-05","current":22.44771,"twenty":16.673645,"median":27.272983,"eighty":39.660492,"marketCap":26869909315},{"date":"2024-04-12","current":22.123126,"twenty":16.869109,"median":27.272983,"eighty":39.660492,"marketCap":26481382352},{"date":"2024-04-19","current":21.894954,"twenty":17.020841,"median":27.272983,"eighty":39.660492,"marketCap":26208259437},{"date":"2024-04-26","current":22.859064,"twenty":17.113906,"median":27.267224,"eighty":39.65527,"marketCap":27362299923},{"date":"2024-05-03","current":31.604374,"twenty":17.2277,"median":27.291879,"eighty":39.65527,"marketCap":27685431259},{"date":"2024-05-10","current":32.835775,"twenty":17.267062,"median":27.327098,"eighty":39.65527,"marketCap":28764138765},{"date":"2024-05-17","current":33.318912,"twenty":17.33903,"median":27.464202,"eighty":39.65527,"marketCap":29187367131},{"date":"2024-05-24","current":32.611775,"twenty":17.428189,"median":27.53908,"eighty":39.65527,"marketCap":28567914705},{"date":"2024-05-31","current":32.796245,"twenty":17.447609,"median":27.636519,"eighty":39.65527,"marketCap":28729510990},{"date":"2024-06-07","current":32.721579,"twenty":17.490431,"median":27.722254,"eighty":39.65527,"marketCap":28664102970},{"date":"2024-06-14","current":32.260402,"twenty":17.563068,"median":27.769291,"eighty":39.660492,"marketCap":28260112257},{"date":"2024-06-21","current":31.570833,"twenty":17.58747,"median":27.96678,"eighty":39.673547,"marketCap":27656049952},{"date":"2024-06-28","current":31.641108,"twenty":17.661851,"median":28.111873,"eighty":39.712712,"marketCap":27717610442},{"date":"2024-07-05","current":31.54448,"twenty":17.727227,"median":28.160238,"eighty":39.712712,"marketCap":27632964769},{"date":"2024-07-12","current":32.624951,"twenty":17.786453,"median":28.18442,"eighty":39.712712,"marketCap":28579457296},{"date":"2024-07-15","current":32.870912,"twenty":17.795631,"median":28.192481,"eighty":39.712712,"marketCap":28794919010},{"date":"2024-08-02","current":32.794885,"twenty":17.884991,"median":28.446228,"eighty":39.843259,"marketCap":31515884241},{"date":"2024-08-09","current":32.843107,"twenty":17.991998,"median":28.635193,"eighty":39.843259,"marketCap":31562225450},{"date":"2024-08-16","current":33.41775,"twenty":18.103683,"median":28.837342,"eighty":39.843259,"marketCap":32114458197},{"date":"2024-08-23","current":33.903988,"twenty":18.219737,"median":29.291833,"eighty":39.843259,"marketCap":32581732060},{"date":"2024-08-30","current":34.759926,"twenty":18.279489,"median":29.490937,"eighty":39.843259,"marketCap":33404288529},{"date":"2024-09-06","current":35.218033,"twenty":18.420687,"median":29.75378,"eighty":39.843259,"marketCap":33844530019},{"date":"2024-09-13","current":34.008468,"twenty":18.589477,"median":29.903178,"eighty":39.843259,"marketCap":32682138013},{"date":"2024-09-20","current":33.831655,"twenty":18.809343,"median":30.021664,"eighty":39.843259,"marketCap":32512220245},{"date":"2024-09-27","current":34.655445,"twenty":19.026991,"median":30.139246,"eighty":39.843259,"marketCap":33303882575},{"date":"2024-10-04","current":34.820203,"twenty":19.086767,"median":30.389646,"eighty":39.843259,"marketCap":33462215040},{"date":"2024-10-11","current":33.357473,"twenty":19.279991,"median":30.490099,"eighty":39.843259,"marketCap":32056531685},{"date":"2024-10-18","current":34.012487,"twenty":19.529284,"median":30.547389,"eighty":39.843259,"marketCap":32685999781},{"date":"2024-10-25","current":34.406299,"twenty":19.741982,"median":30.639792,"eighty":39.843259,"marketCap":33064452992},{"date":"2024-10-31","current":24.376996,"twenty":19.809405,"median":30.671858,"eighty":39.843259,"marketCap":32226388391},{"date":"2024-11-08","current":23.852791,"twenty":19.953655,"median":30.681829,"eighty":39.862842,"marketCap":31533389410},{"date":"2024-11-15","current":24.05193,"twenty":20.225945,"median":30.681829,"eighty":39.862842,"marketCap":31796651592},{"date":"2024-11-22","current":25.504476,"twenty":20.318153,"median":30.681829,"eighty":39.862842,"marketCap":33716916927},{"date":"2024-11-29","current":25.697758,"twenty":20.394417,"median":30.681829,"eighty":39.862842,"marketCap":33972436104},{"date":"2024-12-06","current":24.868987,"twenty":20.478342,"median":30.681829,"eighty":39.862842,"marketCap":32876800843},{"date":"2024-12-13","current":23.902576,"twenty":20.603919,"median":30.681829,"eighty":39.862842,"marketCap":31599204955},{"date":"2024-12-20","current":22.821952,"twenty":20.757471,"median":30.681829,"eighty":39.862842,"marketCap":30170620463},{"date":"2024-12-27","current":23.431084,"twenty":20.853207,"median":30.681829,"eighty":39.862842,"marketCap":30975893022},{"date":"2025-01-03","current":23.431084,"twenty":20.950809,"median":30.681829,"eighty":39.862842,"marketCap":30975893022},{"date":"2025-01-10","current":20.35321,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":26906943695},{"date":"2025-01-17","current":17.910825,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":23678110452},{"date":"2025-01-24","current":16.774559,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":22175967408},{"date":"2025-01-31","current":15.831576,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":20929343542},{"date":"2025-02-07","current":14.979377,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":19802736259},{"date":"2025-02-14","current":15.087732,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":19945981858},{"date":"2025-02-21","current":15.199016,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":20093098961},{"date":"2025-02-28","current":15.47998,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":19876294810},{"date":"2025-03-07","current":16.51643,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":21207095812},{"date":"2025-03-14","current":16.741327,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":21495863456},{"date":"2025-03-21","current":17.667902,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":22685586151},{"date":"2025-03-28","current":17.179126,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":22057997804},{"date":"2025-04-04","current":17.505976,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":22477673447},{"date":"2025-04-11","current":16.612386,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":21330303340},{"date":"2025-04-17","current":16.891258,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":21688375219}],"updateTime":1745020738255}}}