US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Edison

58.89

-1.0350-1.73%

Volume:1.08M

Turnover:63.77M

Market Cap:22.67B

PE:17.78

High:60.31

Open:60.26

Low:58.46

Close:59.92

Loading ...

Overview Company News Filings

BRIEF-Snam expects to close Edison storage sites acquisition by end-March

Analysts Have Conflicting Sentiments on These Utilities Companies: Northwestern (NWE) and Edison International (EIX)

Evercore ISI Adjusts Price Target on Edison International to $77 From $88

MT Newswires Live

Cohen & Steers Income Opportunities REIT, Inc. Acquires Publix-Anchored Shopping Center in Orlando, FL with Phillips Edison & Company

LA Braces for Fire Risk From Bone-Dry Winds as Winter Rains Lag

Edison International price target lowered to $77 from $88 at Evercore ISI

Los Angeles at Extreme Fire Risk for Third Week as Winds Return

LA fires reveal limits of California’s $21 billion utility fund

S&P 500 Logs 2.9% Weekly Gain on Easing Inflationary Pressures, Strong Bank Earnings

MT Newswires Live

Eaton fire victim pushes for more CA utility equipment to be examined

Con Edison to Report 2024 Earnings on February 20

Press Release: CON EDISON DECLARES COMMON STOCK DIVIDEND

Edison International Is Maintained at Neutral by UBS

Moody's says LA fire may pose risk to Southern California Edison

LA Fires Test Bond Market Used to Shaking Off Disasters

State auditor questions utility SoCal Edison's fire risk modeling

UBS Adjusts Price Target on Edison International to $69 From $87, Keeps Neutral Rating

MT Newswires Live

Bank of America Securities Remains a Buy on Edison International (EIX)

Edison's Stock Rebounds, But Wildfire Fallout Looms--Legal Fears Far From Over!

Edison stock turns volatile as growing blame for wildfires lands on the power company

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EIX/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIX\",,,,,undefined,":{"symbol":"EIX","market":"US","secType":"STK","nameCN":"Edison","latestPrice":58.885,"timestamp":1743704923589,"preClose":59.92,"halted":0,"volume":1082771,"delay":0,"floatShares":384043294,"shares":385023526,"eps":3.311855,"marketStatus":"Trading","change":-1.035,"latestTime":"04-03 14:28:45 EDT","open":60.26,"high":60.31,"low":58.46,"amount":63769429.90286,"amplitude":0.030874,"askPrice":58.9,"askSize":192,"bidPrice":58.87,"bidSize":262,"shortable":3,"etf":0,"ttmEps":3.311855,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1375905600000,"exchange":"NYSE","adjPreClose":59.92,"dividendRate":0.053791,"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":59.92,"latestTime":"09:25 EDT","volume":898,"amount":53233.89798,"timestamp":1743686705510},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":59.92,"latestTime":"19:59 EDT","volume":143383,"amount":8582555.6738,"timestamp":1743638356658},"volumeRatio":0.32624,"impliedVol":0.3546,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIX\",,,,,undefined,":{"symbol":"EIX","floatShares":384043294,"roa":"2.89%","roe":"7.20%","lyrEps":3.326424,"volumeRatio":0.32624,"shares":385023526,"dividePrice":3.1675,"high":60.31,"amplitude":0.030874,"preClose":59.92,"low":58.46,"week52Low":49.06,"pbRate":"1.63","psRate":"1.29","week52High":88.77,"institutionHeld":0.9016,"latestPrice":58.885,"committee":0.154185,"eps":3.311855,"divideRate":0.053791,"volume":1082771,"delay":0,"ttmEps":3.311855,"open":60.26,"prevYearClose":79.84,"prevWeekClose":58.18,"prevMonthClose":58.92,"prevQuarterClose":58.92,"fiveDayClose":57.29,"twentyDayClose":55.08,"sixtyDayClose":78.44,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EIX\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505742576","title":"BRIEF-Snam expects to close Edison storage sites acquisition by end-March","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742576","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742576?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:03","pubTimestamp":1737551008,"startTime":"0","endTime":"0","summary":"Jan 22  - Snam    Chief Executive Stefano Venier tells a press conference: :   * U.S. INTENTION TO INCREASE LNG EXPORT IS AN OPPORTUNITY, BUT EUROPE WILL HAVE TO COMPETE WITH ASIAN BUYERS   * GROUP IS CONSIDERING BINDING OFFER FOR A STAKE IN ENI’S CARBON CAPTURE BUSINESS UNIT   * GROUP IS IN CONTACTS WITH ANTITRUST OVER EDISON STORAGE SITES DEAL, EXPECTS TO CLOSE ACQUISITION BY END-MARCH   * ITALY'S GAS STORAGE FILLED AT 68% AS OF TODAY, ABOVE EUROPEAN AVERAGE Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","UNG","BK4588","IE00BMG7P694.USD","BK4585","DGAZ","NGmain","QGmain","BK4081","IE00BMG7P819.SGD","IE00BMG7P587.USD","LU2362541513.USD","UGAZ","LU2362541273.HKD","EIX","IE00BMG7P926.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2505791253","title":"Analysts Have Conflicting Sentiments on These Utilities Companies: Northwestern (NWE) and Edison International (EIX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505791253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505791253?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:50","pubTimestamp":1737532242,"startTime":"0","endTime":"0","summary":"Companies in the Utilities sector have received a lot of coverage today as analysts weigh in on Northwestern (NWE – Research Report) and Edison Int...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-utilities-companies-northwestern-nwe-and-edison-international-eix?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-utilities-companies-northwestern-nwe-and-edison-international-eix?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P926.USD","BK4585","LU2449327464.USD","BK4588","LU2362541273.HKD","BK4081","NWE","IE00BMG7P694.USD","LU2362540622.SGD","LU2362541513.USD","EIX","BK4208","IE00BMG7P819.SGD","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2505203909","title":"Evercore ISI Adjusts Price Target on Edison International to $77 From $88","url":"https://stock-news.laohu8.com/highlight/detail?id=2505203909","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505203909?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:11","pubTimestamp":1737475908,"startTime":"0","endTime":"0","summary":"Edison International (EIX) has an average rating of overweight and mean price target of $85.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EIX"],"gpt_icon":0},{"id":"2505227545","title":"Cohen & Steers Income Opportunities REIT, Inc. Acquires Publix-Anchored Shopping Center in Orlando, FL with Phillips Edison & Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227545","media":"PR Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227545?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468000,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 21, 2025 /PRNewswire/ -- Cohen & Steers Income OpportunitiesREIT, Inc.  announced today its acquisition of Oak Grove Shoppes, a grocery-anchored shopping center in Orlando, Florida, with Phillips Edison & Company , a publicly-traded owner and operator of grocery-anchored shopping centers in the U.S. This is the second acquisition in a programmatic joint venture targeting $300 million in equity and owned 80% by CNSREIT and 20% by PECO. The joint venture is focused on acquiring open-air, grocery-anchored shopping centers and leverages PECO's deep sector expertise.Oak Grove Shoppes is a 142,000 square foot grocery-anchored, open-air shopping center that was redeveloped in 2023. Located in the Altamonte Springs submarket, the property is nine miles from downtown Orlando and proximate to the Interstate 4 interchange. The center is 91% leased and is anchored by a 48,000 square foot Publix grocery store that opened in 2023 and a recently-opened Marshalls along with an array of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cohen-steers-income-opportunities-reit-140000299.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cohen-steers-income-opportunities-reit-140000299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","IE00BMG7P926.USD","BK4588","BK4081","IE00BMG7P694.USD","EIX","BK4539","FL","REIT","IE00BMG7P819.SGD","LU2362540622.SGD","LU2362541273.HKD","LU2362541513.USD","BK4585","PECO","BK4135","BK4080","CNS","LU2449327464.USD","IE00BMG7P587.USD","BK4231"],"gpt_icon":0},{"id":"2505936275","title":"LA Braces for Fire Risk From Bone-Dry Winds as Winter Rains Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2505936275","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505936275?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:41","pubTimestamp":1737466878,"startTime":"0","endTime":"0","summary":" -- Dangerous winds and drought will create extreme fire risk across Southern California Tuesday, putting more than 11 million people in the path of conditions that would allow blazes to spread quickly as the region holds out hope for rain.Seasonal Santa Ana winds will blast a large swath of the state through at least Thursday, creating critical fire weather from northern Ventura County and Los Angeles County to the US-Mexico border. The strongest gusts — which could reach 100 miles  per hour — are expected to arrive Tuesday morning, weakening by late afternoon.Three small fires were reported early Tuesday in San Diego County, according to the California Department of Forestry and Fire Protection, known as Cal Fire, forcing evacuations and threatening structures. The Lilac fire has burned at least 80 acres  in the hills northeast of Carlsbad, while crews were able to quickly curb smaller blazes that sparked nearby. The area was the site of a large brush fire in 2017, which was the most","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/la-braces-fire-risk-bone-134118938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","LU2362541273.HKD","LU2362541513.USD","BK4585","IE00BMG7P819.SGD","LU2449327464.USD","IE00BMG7P926.USD","BK4588","BK4081","IE00BMG7P694.USD","EIX","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2505223222","title":"Edison International price target lowered to $77 from $88 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2505223222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505223222?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:22","pubTimestamp":1737458568,"startTime":"0","endTime":"0","summary":"Evercore ISI lowered the firm’s price target on Edison International (EIX) to $77 from $88 and keeps an Outperform rating on the shares. The firm m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/edison-international-price-target-lowered-to-77-from-88-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/edison-international-price-target-lowered-to-77-from-88-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EIX"],"gpt_icon":0},{"id":"2504284066","title":"Los Angeles at Extreme Fire Risk for Third Week as Winds Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2504284066","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504284066?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:55","pubTimestamp":1737381311,"startTime":"0","endTime":"0","summary":" -- Hurricane-strength gusts from Santa Ana winds will sweep over the mountains and foothills around Los Angeles, putting the region back on high alert after two weeks of devastating fires.A rare “particularly dangerous” red flag warning has been raised across the region as wind gusts as strong as 80 miles  per hour are forecast along the coast and valleys, while the mountains and foothills will be threatened by 100 miles-per-hour gusts through Tuesday, the National Weather Service said. Oxnard, Ventura, Malibu and San Fernando are among the cities most in danger.“If fire ignition occurs, conditions are favorable for rapid fire spread and extreme fire behavior,” the weather service said. “Residents near wildland interfaces should be prepared to evacuate if wildfire breaks out.”At least 27 people have died, and more than 14,000 structures have been destroyed along with 40,000 acres being consumed by flames, the California Department of Forestry and Fire Protection said. The Eaton and Pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/los-angeles-extreme-fire-risk-135511408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","LU2362541513.USD","LU2362541273.HKD","IE00BMG7P819.SGD","IE00BMG7P587.USD","IE00BMG7P694.USD","IE00BMG7P926.USD","EIX","LU2362540622.SGD","LU2449327464.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2504072591","title":"LA fires reveal limits of California’s $21 billion utility fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2504072591","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504072591?lang=en_us&edition=fundamental","pubTime":"2025-01-19 00:30","pubTimestamp":1737217800,"startTime":"0","endTime":"0","summary":" — Financial losses from the devastating Los Angeles wildfires are mounting after the blazes incinerated entire neighborhoods and destroyed thousands of homes. And now, investors are growing increasingly concerned that a $21 billion state fund crafted to backstop utilities will fall far short of what’s needed if companies are found liable.No cause of the conflagrations has so far been determined, but given the state’s history of power equipment starting fires, some traders are already starting to worry about the implications for utilities. Edison International, which operates the region’s largest utility Southern California Edison, has seen its shares drop about 20% this month.But the state fund that’s designed to shield investor-owned utilities from losses currently has more than $12 billion in liquid assets, and has a total allowance of $21 billion — leaving it below most estimates of potential costs.On Friday, Edison was sued over the death of a woman whose home burned in one of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/la-fires-reveal-limits-california-163000382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","LU2362540622.SGD","IE00BMG7P819.SGD","LU2362541513.USD","IE00BMG7P926.USD","PCG","IE00BMG7P587.USD","IE00BMG7P694.USD","LU2449327464.USD","BK4585","LU2362541273.HKD","EIX","BK4588"],"gpt_icon":0},{"id":"2504795112","title":"S&P 500 Logs 2.9% Weekly Gain on Easing Inflationary Pressures, Strong Bank Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2504795112","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504795112?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:53","pubTimestamp":1737150809,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 rose for the first time in three weeks on signs of easing inflationary pressures and strong earnings from major banks.The benchmark equity index ended Friday's session 2.9% h","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WY","PG",".SPX","EIX","AXP","SPY","BAC","HEES","SCHW","VOO","URI","DXCM","CE","TGT","ISRG","JNJ"],"gpt_icon":1},{"id":"2504819678","title":"Eaton fire victim pushes for more CA utility equipment to be examined","url":"https://stock-news.laohu8.com/highlight/detail?id=2504819678","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504819678?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:42","pubTimestamp":1737132151,"startTime":"0","endTime":"0","summary":"By Laila Kearney      NEW YORK, Jan 17 (Reuters) - Attorneys for a woman who lost her home in the Los Angeles-area Eaton Fire filed an emergency request late on Thursday for Southern California Edison","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P819.SGD","LU2362541273.HKD","EIX","BK4081","CA","LU2362541513.USD","LU2362540622.SGD","BK4585","IE00BMG7P926.USD","IE00BMG7P587.USD","BK4588","LU2449327464.USD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2504923066","title":"Con Edison to Report 2024 Earnings on February 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923066","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923066?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:45","pubTimestamp":1737063900,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 16, 2025 /PRNewswire/ -- Consolidated Edison, Inc.   plans to report its 2024 earnings on February 20, 2025 after the market closes.Consolidated Edison, Inc. is one of the nation's largest investor-owned energy-delivery companies, with approximately $15 billion in annual revenues for year-end 2023 and $69 billion in assets as of September 30, 2024. The company provides a wide range of energy-related products and services to its customers through the following subsidiaries: Consolidated Edison Company of New York, Inc., a regulated utility providing electric service in New York City and New York's Westchester County, gas service in Manhattan, the Bronx, parts of Queens and parts of Westchester, and steam service in Manhattan; Orange and Rockland Utilities, Inc., a regulated utility serving customers in a 1,300-square-mile area in southeastern New York State and northern New Jersey; and Con Edison Transmission, Inc., which falls primarily under the oversight of the Federal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/con-edison-report-2024-earnings-214500052.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/con-edison-report-2024-earnings-214500052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIX","ED"],"gpt_icon":0},{"id":"2504923612","title":"Press Release: CON EDISON DECLARES COMMON STOCK DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923612","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923612?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:30","pubTimestamp":1737063000,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 16, 2025 /PRNewswire/ -- Consolidated Edison, Inc.   declared a quarterly dividend of 85 cents a share on its common stock, payable March 14, 2025 to stockholders of record as of February 19, 2025, an annualized increase of 8 cents over the previous annualized dividend of $3.32 a share.\"The 51st consecutive annual dividend increase for stockholders extends our record for the longest period of consecutive annual dividend increases of any utility in the S&P 500 index and reflects our continued emphasis on providing a return to our investors while delivering safe, reliable and resilient service to our customers during the clean energy transition,\" said Kirk Andrews, Con Edison's senior vice president and chief financial officer. The company continues to target a dividend payout ratio of between 55% and 65% of its adjusted earnings.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CON","IE00BMG7P819.SGD","ED","LU2346227817.USD","BK4081","BK4208","BK4588","LU2449327464.USD","LU2362541273.HKD","LU2362540622.SGD","IE00BMG7P587.USD","BK4585","IE00BMG7P694.USD","IE00BMG7P926.USD","EIX","LU2362541513.USD","BK4185","LU0170899867.USD"],"gpt_icon":0},{"id":"2504427309","title":"Edison International Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2504427309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504427309?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:19","pubTimestamp":1737058740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EIX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 15:19 ET (20:19 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIX"],"gpt_icon":0},{"id":"2504948821","title":"Moody's says LA fire may pose risk to Southern California Edison","url":"https://stock-news.laohu8.com/highlight/detail?id=2504948821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504948821?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:26","pubTimestamp":1737048378,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan 16 (Reuters) - The Eaton Fire in central Los Angeles County poses a potential credit risk to power provider Southern California Edison, which operates electrical lines in the area where ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0994945656.USD","BK4559","LU1121112475.USD","BK4585","SO","LU0320765646.SGD","LU1043141396.HKD","LU0390134368.USD","BK4548","IE00B29SXL02.USD","LU2362541513.USD","LU2362541273.HKD","LU0211327993.USD","LU0310799852.SGD","BK4112","SG9999001077.SGD","IE00B29SXK94.USD","LU1162221912.USD","LU1267930490.SGD","IE00BMG7P694.USD","LU1043141123.HKD","LU1718418525.SGD","LU2362540622.SGD","LU0426412945.USD","IE00BMG7P926.USD","IE00BMG7P587.USD","BK4588","LU2449327464.USD","MCO","EIX","LU0426417589.USD","IE00BMG7P819.SGD","BK4081","LU0211328371.USD"],"gpt_icon":0},{"id":"2503192739","title":"LA Fires Test Bond Market Used to Shaking Off Disasters","url":"https://stock-news.laohu8.com/highlight/detail?id=2503192739","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503192739?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:16","pubTimestamp":1737040618,"startTime":"0","endTime":"0","summary":" -- There’s a truism in municipal debt: Bonds rarely move on natural disasters. That long-tested concept had held up until fires destroyed thousands of properties in Los Angeles last week.The Los Angeles Department of Water and Power — the biggest American municipal utility — has seen its bonds drop and credit rating downgraded as the blazes continue to burn. A planned debt sale this week is in limbo. While there hasn’t been anything to establish a connection between LADWP’s power lines and the Palisades Fire in its territory, the investor concern is clear.Ultimately, it could be ratepayers who are going to be paying for potential liabilities a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/la-fires-test-bond-market-151658893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","EIX","LU2362540622.SGD","US6M.BOND","US2Y.BOND","LU2362541513.USD","LU2449327464.USD","IE00BMG7P926.USD","BK4081","BK4585","US30Y.BOND","US3Y.BOND","IE00BMG7P694.USD","US7Y.BOND","IE00BMG7P587.USD","BK4588","LU2362541273.HKD","US10Y.BOND","IE00BMG7P819.SGD","US5Y.BOND"],"gpt_icon":0},{"id":"2503990009","title":"State auditor questions utility SoCal Edison's fire risk modeling","url":"https://stock-news.laohu8.com/highlight/detail?id=2503990009","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503990009?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:34","pubTimestamp":1737038066,"startTime":"0","endTime":"0","summary":"State auditor questions utility SoCal Edison's fire risk modelingRegulators to vote on Southern California Edison's 2025 wildfire-mitigation plan on ThursdayAuditor found plan meets standards overall but underestimates wind riskSCE, other utilities face increased scrutiny as LA wildfires rage By Laila Kearney and Tim McLaughlin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL1N3OB173:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815333072.USD","LU2362540622.SGD","BK4533","LU2362541273.HKD","ETN","IE00BZ1G4Q59.USD","EIX","IE00BMG7P587.USD","IE00BMG7P694.USD","LU0061474960.USD","LU1988902786.USD","IE00BKVL7J92.USD","LU1861219969.SGD","LU2249611893.SGD","IE00B2PGVK34.USD","LU0096362180.USD","IE00B19Z8W00.USD","BK4588","LU0957791311.USD","LU2449327464.USD","LU2362541513.USD","IE00B3CCJ633.GBP","IE00B19Z9505.USD","BK4585","IE00BMG7P926.USD","LU2506951792.HKD","LU2264538146.SGD","BK4096","IE00B19Z8X17.USD","IE00BGHQF417.EUR","LU0823414551.USD","LU1064131342.USD","LU2294711713.HKD","IE00BMG7P819.SGD","BK4081","BK4543","LU1861214812.USD","LU2357125470.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2503599156","title":"UBS Adjusts Price Target on Edison International to $69 From $87, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599156","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599156?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:17","pubTimestamp":1737033435,"startTime":"0","endTime":"0","summary":"Edison International (EIX) has an average rating of overweight and mean price target of $85.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EIX"],"gpt_icon":0},{"id":"2503998550","title":"Bank of America Securities Remains a Buy on Edison International (EIX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998550?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:55","pubTimestamp":1737028512,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Ross Fowler maintained a Buy rating on Edison International (EIX – Research Report) today and set a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-edison-international-eix?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-edison-international-eix?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","IE00BMG7P819.SGD","LU1366192091.USD","IE0002270589.USD","BK4559","IE00B1BXHZ80.USD","LU1162221912.USD","LU0320765646.SGD","LU2129689514.USD","LU0980610538.SGD","BK4534","IE00BZ1G4Q59.USD","IE00B19Z3B42.SGD","LU0208291251.USD","LU1267930227.SGD","LU1880398554.USD","LU2129689605.HKD","IE00BMG7P587.USD","BAC","LU0128525689.USD","LU1791807156.HKD","LU0320765489.SGD","LU0106831901.USD","LU0640476718.USD","LU2129689431.USD","LU0256863811.USD","LU0787776722.HKD","EIX","BK4081","LU1074936037.SGD","LU1718418525.SGD","LU0130102774.USD","IE00BLSP4239.USD","LU0971096721.USD","LU1894683348.USD","IE00BMG7P926.USD","LU0306806265.USD","LU0130103400.USD","LU1496350502.SGD","LU2449327464.USD","LU0321505439.SGD","LU1201861249.SGD","LU0648001328.SGD","LU1880398471.USD","LU2362540622.SGD","LU0310800965.SGD","BK4585","LU0052756011.USD","LU0477156797.USD","BK4207"],"gpt_icon":0},{"id":"2503352993","title":"Edison's Stock Rebounds, But Wildfire Fallout Looms--Legal Fears Far From Over!","url":"https://stock-news.laohu8.com/highlight/detail?id=2503352993","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503352993?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:54","pubTimestamp":1737028499,"startTime":"0","endTime":"0","summary":"Edison International  takes a hit as lawsuits and accusations pile up over its possible role in Southern California's wildfires. After tumbling 23% this month, the stock was up 5% Wednesday, closing at $61.30.GuruFocus has detected 10 Warning Signs with EIX.Ladenburg Thalmann upgrades the stock to neutral from sell, saying its $56.50 target price factors in worst-case wildfire risks. Still, analysts at Barron's note that a full assessment of Southern California Edison's involvement may not happen until mid-2025.Wildfire concerns have had lawmakers create a wildfire insurance fund after past fires triggered investor panic and credit rating threats.Consequently, Zacks downgraded Edison to neutral, citing rising wildfire-related costs. The firm still expects operating revenue to climb in 2025 and 2026 but warns that decommissioning costs could weigh on results.For now, uncertainty looms. Investors brace for more legal and regulatory fallout as Edison faces scrutiny over its role in the di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edisons-stock-rebounds-wildfire-fallout-115459238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541273.HKD","IE00BMG7P819.SGD","EIX","IE00BMG7P926.USD","BK4081","IE00BMG7P694.USD","LU2362540622.SGD","IE00BMG7P587.USD","BK4588","BK4585","LU2362541513.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2503609199","title":"Edison stock turns volatile as growing blame for wildfires lands on the power company","url":"https://stock-news.laohu8.com/highlight/detail?id=2503609199","media":"LA Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503609199?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:00","pubTimestamp":1737025240,"startTime":"0","endTime":"0","summary":"Power lines in Eaton Canyon in Pasadena on Jan. 12, 2025.Southern California's catastrophic fires have rocked the stock of Edison International, the parent company of Southern California Edison, as accusations and lawsuits about the utility's potential role in starting the fires mount.Shares of Edison International closed up 5% at $61.30 on Wednesday after plunging 23% this month, making it one of the worst performers on the Standard & Poor's 500. The rebound came after Ladenburg Thalmann analysts upgraded their rating of the stock to neutral from sell, saying that their target price of $56.50 a share reflected worst-case outcomes associated with the current wildfires.Read more: California fires live updates: Camp fire death toll at 86; 3 people still missing. The company issued a report Friday saying that a downed conductor was discovered at a tower in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edison-stock-turns-volatile-growing-110040876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","LU2362540622.SGD","IE00BMG7P819.SGD","LU2362541513.USD","IE00BMG7P926.USD","IE00BMG7P587.USD","IE00BMG7P694.USD","LU2449327464.USD","BK4585","LU2362541273.HKD","EIX","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EIX\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"EIX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.53,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-04-07","symbol":"EIX","amount":0.8275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"爱迪生国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"EIX","fiscalQuarterEnding":"2024/12","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.05},{"date":"2025-01-07","symbol":"EIX","amount":0.8275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"爱迪生国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"EIX","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EIX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.4175,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-31","value":0.4175,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-31","value":0.48,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-30","value":0.48,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-31","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.3889,"hold":0.2778,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EIX","date":"2025-04-02","current":17.616925,"percent":0.090244,"low":13.93975,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"high":69.748631,"avg":31.800816,"sd":12.285606,"marketCap":22620132152},"quantilePoints":[{"date":"2020-04-03","current":13.93975,"twenty":12.686315,"median":15.435816,"eighty":36.190993,"marketCap":17898638442},{"date":"2020-04-09","current":17.020841,"twenty":12.718203,"median":15.43075,"eighty":35.787334,"marketCap":21854759702},{"date":"2020-04-17","current":17.526354,"twenty":12.686315,"median":15.430601,"eighty":34.998467,"marketCap":22503839175},{"date":"2020-04-24","current":16.732783,"twenty":12.686315,"median":15.430601,"eighty":34.380291,"marketCap":21484893186},{"date":"2020-05-01","current":17.028338,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":20246694102},{"date":"2020-05-08","current":17.444186,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":20741136622},{"date":"2020-05-15","current":17.784546,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21145825526},{"date":"2020-05-22","current":17.937121,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21327237434},{"date":"2020-05-29","current":18.471135,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21962179112},{"date":"2020-06-05","current":19.351621,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":23009076998},{"date":"2020-06-12","current":18.299488,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21758090715},{"date":"2020-06-19","current":17.692365,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21036222498},{"date":"2020-06-26","current":17.425359,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":20718751659},{"date":"2020-07-02","current":17.654222,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":20990869521},{"date":"2020-07-10","current":17.58747,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":20911501811},{"date":"2020-07-17","current":17.914871,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21300781531},{"date":"2020-07-24","current":17.806797,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21172281429},{"date":"2020-07-31","current":18.883913,"twenty":12.686315,"median":15.432747,"eighty":34.262653,"marketCap":21055562457},{"date":"2020-08-07","current":18.524348,"twenty":12.686315,"median":15.454047,"eighty":34.262653,"marketCap":20654648209},{"date":"2020-08-14","current":17.873062,"twenty":12.686315,"median":15.472221,"eighty":34.262653,"marketCap":19928463910},{"date":"2020-08-21","current":17.387989,"twenty":12.686315,"median":15.488588,"eighty":34.262653,"marketCap":19387607896},{"date":"2020-08-28","current":17.696672,"twenty":12.686315,"median":15.507129,"eighty":34.262653,"marketCap":19731788996},{"date":"2020-09-04","current":17.727201,"twenty":12.686315,"median":15.536047,"eighty":34.262653,"marketCap":19765828885},{"date":"2020-09-11","current":17.174286,"twenty":12.686315,"median":15.55593,"eighty":34.262653,"marketCap":19149328673},{"date":"2020-09-18","current":17.442263,"twenty":12.686315,"median":15.581326,"eighty":34.262653,"marketCap":19448123254},{"date":"2020-09-25","current":17.520282,"twenty":12.686315,"median":15.601536,"eighty":34.262653,"marketCap":19535114081},{"date":"2020-10-02","current":17.4694,"twenty":12.686315,"median":15.633142,"eighty":34.262653,"marketCap":19478380933},{"date":"2020-10-09","current":19.026381,"twenty":12.686315,"median":15.687961,"eighty":34.262653,"marketCap":21214415273},{"date":"2020-10-16","current":19.711589,"twenty":12.686315,"median":15.796062,"eighty":34.262653,"marketCap":21978421670},{"date":"2020-10-23","current":20.518913,"twenty":12.686315,"median":16.042824,"eighty":34.262653,"marketCap":22878587624},{"date":"2020-10-30","current":59.584044,"twenty":12.686315,"median":16.231575,"eighty":34.654779,"marketCap":21211919628},{"date":"2020-11-06","current":62.008234,"twenty":12.686315,"median":16.40382,"eighty":35.178384,"marketCap":22074931347},{"date":"2020-11-13","current":68.111239,"twenty":12.686315,"median":16.611159,"eighty":35.846152,"marketCap":24247601202},{"date":"2020-11-20","current":67.388235,"twenty":12.686315,"median":16.731524,"eighty":36.300559,"marketCap":23990211742},{"date":"2020-11-27","current":66.760923,"twenty":12.686315,"median":16.839585,"eighty":36.392823,"marketCap":23766888534},{"date":"2020-12-04","current":65.740211,"twenty":12.686315,"median":16.902931,"eighty":36.617719,"marketCap":23403515178},{"date":"2020-12-11","current":66.771555,"twenty":12.686315,"median":16.954665,"eighty":36.909508,"marketCap":23770673673},{"date":"2020-12-18","current":66.495113,"twenty":12.686315,"median":17.023552,"eighty":37.280875,"marketCap":23672260056},{"date":"2020-12-24","current":66.122978,"twenty":12.686315,"median":17.049564,"eighty":37.556173,"marketCap":23539780187},{"date":"2020-12-31","current":66.79282,"twenty":12.686315,"median":17.08903,"eighty":37.743324,"marketCap":23778243951},{"date":"2021-01-08","current":66.239935,"twenty":12.686315,"median":17.124339,"eighty":37.995793,"marketCap":23581416717},{"date":"2021-01-15","current":65.782741,"twenty":12.763131,"median":17.150078,"eighty":38.331477,"marketCap":23418655735},{"date":"2021-01-22","current":63.050211,"twenty":12.876117,"median":17.165399,"eighty":38.634721,"marketCap":22445874981},{"date":"2021-01-29","current":61.838116,"twenty":12.876117,"median":17.218155,"eighty":38.932324,"marketCap":22014369121},{"date":"2021-02-05","current":62.359104,"twenty":12.876117,"median":17.243949,"eighty":39.248262,"marketCap":22199840938},{"date":"2021-02-12","current":61.572305,"twenty":12.876117,"median":17.264574,"eighty":39.688318,"marketCap":21919740643},{"date":"2021-02-19","current":58.712186,"twenty":12.876117,"median":17.289492,"eighty":40.102987,"marketCap":20901538220},{"date":"2021-02-26","current":27.709752,"twenty":12.876117,"median":17.314113,"eighty":40.229926,"marketCap":20477506878},{"date":"2021-03-05","current":29.613867,"twenty":12.796779,"median":17.351692,"eighty":40.262366,"marketCap":21884648025},{"date":"2021-03-12","current":29.885212,"twenty":12.796779,"median":17.425302,"eighty":40.262366,"marketCap":22085171830},{"date":"2021-03-19","current":30.526856,"twenty":12.796779,"median":17.447609,"eighty":40.262366,"marketCap":22559346767},{"date":"2021-03-26","current":31.147968,"twenty":12.876117,"median":17.47788,"eighty":40.229926,"marketCap":23018348105},{"date":"2021-04-01","current":29.921144,"twenty":12.876117,"median":17.540278,"eighty":40.229926,"marketCap":22111725627},{"date":"2021-04-09","current":30.650052,"twenty":12.796779,"median":17.58747,"eighty":40.262366,"marketCap":22650388354},{"date":"2021-04-16","current":31.497022,"twenty":12.796779,"median":17.654222,"eighty":40.262366,"marketCap":23276299270},{"date":"2021-04-23","current":30.383128,"twenty":12.796779,"median":17.727331,"eighty":40.262366,"marketCap":22453131581},{"date":"2021-04-30","current":27.678027,"twenty":12.796779,"median":17.794082,"eighty":40.262366,"marketCap":22557592250},{"date":"2021-05-07","current":27.272983,"twenty":12.796779,"median":17.82218,"eighty":40.262366,"marketCap":22227481144},{"date":"2021-05-14","current":27.184525,"twenty":12.796779,"median":17.873062,"eighty":40.262366,"marketCap":22155387914},{"date":"2021-05-21","current":27.0821,"twenty":12.822694,"median":17.951764,"eighty":40.262366,"marketCap":22071911543},{"date":"2021-05-28","current":26.011293,"twenty":12.843434,"median":18.040967,"eighty":40.262366,"marketCap":21199204021},{"date":"2021-06-04","current":26.290634,"twenty":12.843434,"median":18.17552,"eighty":40.262366,"marketCap":21426866852},{"date":"2021-06-11","current":26.988986,"twenty":12.843434,"median":18.251808,"eighty":40.262366,"marketCap":21996023932},{"date":"2021-06-18","current":25.876279,"twenty":12.843434,"median":18.299488,"eighty":40.262366,"marketCap":21089166985},{"date":"2021-06-25","current":26.537385,"twenty":12.843434,"median":18.524348,"eighty":40.262366,"marketCap":21627969021},{"date":"2021-07-02","current":26.560664,"twenty":12.843434,"median":18.703176,"eighty":40.262366,"marketCap":21646940923},{"date":"2021-07-09","current":27.133313,"twenty":12.843434,"median":18.897074,"eighty":40.262366,"marketCap":22113649728},{"date":"2021-07-16","current":26.998298,"twenty":12.843434,"median":19.036934,"eighty":40.262366,"marketCap":22003612693},{"date":"2021-07-23","current":26.178898,"twenty":12.843434,"median":19.179974,"eighty":40.262366,"marketCap":21335801720},{"date":"2021-07-30","current":25.391303,"twenty":12.843434,"median":19.380229,"eighty":40.262366,"marketCap":20693911545},{"date":"2021-08-06","current":25.656863,"twenty":12.843434,"median":19.762471,"eighty":40.262366,"marketCap":20910343280},{"date":"2021-08-13","current":26.556041,"twenty":12.843434,"median":20.267896,"eighty":40.262366,"marketCap":21643173543},{"date":"2021-08-20","current":27.734757,"twenty":12.843434,"median":22.842865,"eighty":40.262366,"marketCap":22603826684},{"date":"2021-08-27","current":26.802966,"twenty":12.843434,"median":24.643306,"eighty":40.262366,"marketCap":21844417086},{"date":"2021-09-03","current":27.324769,"twenty":12.843434,"median":24.90398,"eighty":40.262366,"marketCap":22269686461},{"date":"2021-09-10","current":27.082503,"twenty":12.843434,"median":25.001528,"eighty":40.262366,"marketCap":22072239965},{"date":"2021-09-17","current":26.905463,"twenty":12.843434,"median":25.202561,"eighty":40.262366,"marketCap":21927952142},{"date":"2021-09-24","current":26.821602,"twenty":12.843434,"median":25.316933,"eighty":40.262366,"marketCap":21859605278},{"date":"2021-10-01","current":25.642886,"twenty":12.843434,"median":25.391719,"eighty":40.262366,"marketCap":20898952136},{"date":"2021-10-08","current":26.621267,"twenty":12.843434,"median":25.508777,"eighty":40.262366,"marketCap":21696332214},{"date":"2021-10-15","current":26.719105,"twenty":12.843434,"median":25.599452,"eighty":40.262366,"marketCap":21776070222},{"date":"2021-10-22","current":28.16338,"twenty":12.843434,"median":25.642886,"eighty":40.262366,"marketCap":22953155099},{"date":"2021-10-29","current":29.318801,"twenty":12.843434,"median":25.681112,"eighty":40.262366,"marketCap":23894823001},{"date":"2021-11-05","current":31.933233,"twenty":12.843434,"median":25.736608,"eighty":40.262366,"marketCap":24333123796},{"date":"2021-11-12","current":32.027961,"twenty":12.843434,"median":25.829244,"eighty":40.262366,"marketCap":24405306365},{"date":"2021-11-19","current":32.357016,"twenty":12.843434,"median":25.876279,"eighty":40.262366,"marketCap":24656045814},{"date":"2021-11-26","current":32.376958,"twenty":12.843434,"median":25.90614,"eighty":40.262366,"marketCap":24671242144},{"date":"2021-12-03","current":33.209566,"twenty":12.843434,"median":25.955425,"eighty":40.262366,"marketCap":25305688932},{"date":"2021-12-10","current":33.433921,"twenty":12.843434,"median":26.02526,"eighty":40.262366,"marketCap":25476647647},{"date":"2021-12-17","current":33.254437,"twenty":12.843434,"median":26.127685,"eighty":40.262366,"marketCap":25339880675},{"date":"2021-12-23","current":33.738047,"twenty":12.843434,"median":26.164931,"eighty":40.262366,"marketCap":25708391683},{"date":"2021-12-31","current":34.027216,"twenty":12.843434,"median":26.197302,"eighty":40.262366,"marketCap":25928738472},{"date":"2022-01-07","current":32.406872,"twenty":12.938324,"median":26.294775,"eighty":40.229926,"marketCap":24694036640},{"date":"2022-01-14","current":31.783663,"twenty":12.938324,"median":26.403286,"eighty":40.229926,"marketCap":24219151320},{"date":"2022-01-21","current":31.399766,"twenty":12.938324,"median":26.460566,"eighty":40.229926,"marketCap":23926621962},{"date":"2022-01-28","current":30.921142,"twenty":12.938324,"median":26.51352,"eighty":40.229926,"marketCap":23561910037},{"date":"2022-02-04","current":30.492374,"twenty":12.938324,"median":26.565341,"eighty":40.229926,"marketCap":23235188936},{"date":"2022-02-11","current":30.038678,"twenty":12.938324,"median":26.611508,"eighty":40.229926,"marketCap":22889472424},{"date":"2022-02-18","current":29.884122,"twenty":12.938324,"median":26.630581,"eighty":40.229926,"marketCap":22771700864},{"date":"2022-02-25","current":31.273326,"twenty":12.938324,"median":26.662441,"eighty":40.229926,"marketCap":23736454520},{"date":"2022-03-04","current":32.898436,"twenty":12.938324,"median":26.715486,"eighty":40.229926,"marketCap":24969912622},{"date":"2022-03-11","current":32.497174,"twenty":12.938324,"median":26.788792,"eighty":40.229926,"marketCap":24665355066},{"date":"2022-03-18","current":32.435406,"twenty":12.938324,"median":26.814614,"eighty":40.229926,"marketCap":24618473424},{"date":"2022-03-25","current":34.512476,"twenty":12.938324,"median":26.837677,"eighty":40.229926,"marketCap":26194969634},{"date":"2022-04-01","current":35.641319,"twenty":12.938324,"median":26.87285,"eighty":40.229926,"marketCap":27051761053},{"date":"2022-04-08","current":36.097873,"twenty":12.938324,"median":26.912307,"eighty":40.229926,"marketCap":27398285582},{"date":"2022-04-14","current":36.042685,"twenty":12.938324,"median":26.993642,"eighty":40.229926,"marketCap":27356398002},{"date":"2022-04-22","current":35.932309,"twenty":12.938324,"median":27.114903,"eighty":40.229926,"marketCap":27272622841},{"date":"2022-04-29","current":34.512476,"twenty":12.938324,"median":27.17987,"eighty":40.229926,"marketCap":26194969634},{"date":"2022-05-06","current":45.887634,"twenty":12.938324,"median":27.240652,"eighty":40.59523,"marketCap":26798378067},{"date":"2022-05-13","current":42.728371,"twenty":12.938324,"median":27.305856,"eighty":41.01413,"marketCap":24953368823},{"date":"2022-05-20","current":42.98294,"twenty":12.938324,"median":27.414981,"eighty":41.198898,"marketCap":25102036923},{"date":"2022-05-27","current":45.730976,"twenty":12.938324,"median":27.511127,"eighty":41.836416,"marketCap":26706890005},{"date":"2022-06-03","current":45.548209,"twenty":12.938324,"median":27.594988,"eighty":42.114757,"marketCap":26600153933},{"date":"2022-06-10","current":43.720536,"twenty":12.938324,"median":27.743637,"eighty":42.689561,"marketCap":25532793213},{"date":"2022-06-17","current":38.459451,"twenty":12.938324,"median":27.984404,"eighty":42.689561,"marketCap":22460319142},{"date":"2022-06-24","current":40.985555,"twenty":12.843434,"median":28.027702,"eighty":42.699263,"marketCap":23935564137},{"date":"2022-07-01","current":41.612186,"twenty":12.843434,"median":28.172025,"eighty":42.699263,"marketCap":24301516383},{"date":"2022-07-08","current":40.776678,"twenty":12.843434,"median":28.244187,"eighty":42.699263,"marketCap":23813580054},{"date":"2022-07-15","current":40.182685,"twenty":12.843434,"median":28.406552,"eighty":42.699263,"marketCap":23466687820},{"date":"2022-07-22","current":40.032554,"twenty":12.843434,"median":28.482322,"eighty":42.699263,"marketCap":23379011761},{"date":"2022-07-29","current":50.985494,"twenty":12.843434,"median":28.532835,"eighty":42.760252,"marketCap":25849645623},{"date":"2022-08-05","current":51.354137,"twenty":12.843434,"median":28.566861,"eighty":43.091706,"marketCap":26036547296},{"date":"2022-08-12","current":53.227442,"twenty":12.843434,"median":28.566861,"eighty":43.470283,"marketCap":26986312938},{"date":"2022-08-19","current":53.821783,"twenty":12.843434,"median":28.638594,"eighty":44.113313,"marketCap":27287644206},{"date":"2022-08-26","current":52.113991,"twenty":12.843434,"median":28.638594,"eighty":44.76492,"marketCap":26421793600},{"date":"2022-09-02","current":51.128437,"twenty":12.843434,"median":28.638594,"eighty":45.528627,"marketCap":25922117700},{"date":"2022-09-09","current":51.986095,"twenty":12.843434,"median":28.638594,"eighty":45.672229,"marketCap":26356950163},{"date":"2022-09-16","current":50.797411,"twenty":12.843434,"median":28.638594,"eighty":45.926798,"marketCap":25754287627},{"date":"2022-09-23","current":48.79621,"twenty":12.843434,"median":28.673551,"eighty":46.365798,"marketCap":24739678547},{"date":"2022-09-30","current":42.566907,"twenty":12.843434,"median":28.742105,"eighty":46.656784,"marketCap":21581421711},{"date":"2022-10-07","current":44.109186,"twenty":12.843434,"median":28.918902,"eighty":46.656784,"marketCap":22363357280},{"date":"2022-10-14","current":41.400793,"twenty":12.843434,"median":28.987455,"eighty":46.656784,"marketCap":20990202134},{"date":"2022-10-21","current":41.859715,"twenty":12.843434,"median":29.185901,"eighty":46.656784,"marketCap":21222875645},{"date":"2022-10-28","current":45.312916,"twenty":12.843434,"median":29.318801,"eighty":46.656784,"marketCap":22973648456},{"date":"2022-11-04","current":31.308419,"twenty":12.843434,"median":29.49069,"eighty":46.656784,"marketCap":22542062006},{"date":"2022-11-11","current":31.75394,"twenty":12.843434,"median":29.613867,"eighty":46.656784,"marketCap":22862836732},{"date":"2022-11-18","current":32.735146,"twenty":12.843434,"median":29.880751,"eighty":46.656784,"marketCap":23569304879},{"date":"2022-11-25","current":34.066403,"twenty":12.843434,"median":29.94395,"eighty":46.656784,"marketCap":24527810311},{"date":"2022-12-02","current":34.671038,"twenty":12.843434,"median":30.080272,"eighty":46.656784,"marketCap":24963147439},{"date":"2022-12-09","current":34.893798,"twenty":12.843434,"median":30.383128,"eighty":46.656784,"marketCap":25123534802},{"date":"2022-12-16","current":34.527835,"twenty":12.843434,"median":30.531989,"eighty":46.656784,"marketCap":24860041277},{"date":"2022-12-23","current":34.570266,"twenty":12.843434,"median":30.629531,"eighty":46.656784,"marketCap":24890591251},{"date":"2022-12-30","current":33.74287,"twenty":12.843434,"median":30.691801,"eighty":46.656784,"marketCap":24294866759},{"date":"2023-01-06","current":35.46661,"twenty":12.843434,"median":30.762981,"eighty":46.656784,"marketCap":25535959450},{"date":"2023-01-13","current":36.172018,"twenty":12.843434,"median":30.866299,"eighty":46.656784,"marketCap":26043852766},{"date":"2023-01-20","current":35.392357,"twenty":12.843434,"median":30.966013,"eighty":46.656784,"marketCap":25482496996},{"date":"2023-01-27","current":36.458424,"twenty":12.843434,"median":31.045784,"eighty":46.656784,"marketCap":26250065090},{"date":"2023-02-03","current":35.46661,"twenty":12.843434,"median":31.308419,"eighty":46.656784,"marketCap":25535959450},{"date":"2023-02-10","current":35.540864,"twenty":12.843434,"median":31.399766,"eighty":46.656784,"marketCap":25589421904},{"date":"2023-02-17","current":35.848485,"twenty":12.843434,"median":31.599193,"eighty":46.656784,"marketCap":25810909215},{"date":"2023-02-24","current":42.901204,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":26255536561},{"date":"2023-03-03","current":42.069809,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":25746723161},{"date":"2023-03-10","current":41.400943,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":25337377043},{"date":"2023-03-17","current":42.364114,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":25926837706},{"date":"2023-03-24","current":42.751743,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":26164066740},{"date":"2023-03-31","current":44.133453,"twenty":12.938324,"median":31.708496,"eighty":46.622732,"marketCap":27009673460},{"date":"2023-04-06","current":45.177551,"twenty":12.938324,"median":31.708496,"eighty":46.622732,"marketCap":27648661343},{"date":"2023-04-14","current":45.608945,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":27912674301},{"date":"2023-04-21","current":45.640205,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":27931805675},{"date":"2023-04-28","current":45.996574,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":28149903335},{"date":"2023-05-05","current":33.129403,"twenty":12.748545,"median":31.668993,"eighty":46.155177,"marketCap":27762439337},{"date":"2023-05-12","current":33.458457,"twenty":12.748545,"median":31.668993,"eighty":46.051142,"marketCap":28038187113},{"date":"2023-05-19","current":31.465849,"twenty":12.748545,"median":31.629107,"eighty":45.911132,"marketCap":26368381133},{"date":"2023-05-26","current":30.007954,"twenty":12.748545,"median":31.447764,"eighty":45.712174,"marketCap":25146665290},{"date":"2023-06-02","current":30.474115,"twenty":12.748545,"median":31.35586,"eighty":45.625267,"marketCap":25537307973},{"date":"2023-06-09","current":31.337883,"twenty":12.748545,"median":31.306729,"eighty":45.544994,"marketCap":26261145887},{"date":"2023-06-16","current":31.442998,"twenty":12.748545,"median":31.160145,"eighty":45.344235,"marketCap":26349231982},{"date":"2023-06-23","current":31.575533,"twenty":12.653655,"median":31.155075,"eighty":45.160764,"marketCap":26460297059},{"date":"2023-06-30","current":31.337883,"twenty":12.558765,"median":31.096876,"eighty":44.921578,"marketCap":26261145887},{"date":"2023-07-07","current":31.73092,"twenty":12.558765,"median":31.096876,"eighty":44.660482,"marketCap":26590511286},{"date":"2023-07-14","current":32.425591,"twenty":12.558765,"median":31.096876,"eighty":44.133453,"marketCap":27172645481},{"date":"2023-07-21","current":32.974016,"twenty":12.558765,"median":31.096876,"eighty":43.945891,"marketCap":27632225109},{"date":"2023-07-28","current":28.55627,"twenty":12.558765,"median":31.034161,"eighty":43.563879,"marketCap":27157012589},{"date":"2023-08-04","current":28.349666,"twenty":12.558765,"median":30.968001,"eighty":43.374584,"marketCap":26960532011},{"date":"2023-08-11","current":28.192481,"twenty":12.558765,"median":30.926139,"eighty":43.20172,"marketCap":26811049391},{"date":"2023-08-18","current":27.64838,"twenty":12.558765,"median":30.827256,"eighty":42.98294,"marketCap":26293609553},{"date":"2023-08-25","current":28.035296,"twenty":0.821086,"median":30.76743,"eighty":42.911325,"marketCap":26661566771},{"date":"2023-09-01","current":27.74914,"twenty":0.821086,"median":30.691801,"eighty":42.773157,"marketCap":26389431745},{"date":"2023-09-08","current":27.680623,"twenty":0.821086,"median":30.629531,"eighty":42.731362,"marketCap":26324272654},{"date":"2023-09-15","current":28.82525,"twenty":0.821086,"median":30.531989,"eighty":42.668574,"marketCap":27412812758},{"date":"2023-09-22","current":27.769291,"twenty":0.821086,"median":30.487825,"eighty":42.429681,"marketCap":26408596184},{"date":"2023-09-29","current":25.629162,"twenty":0.821086,"median":30.383128,"eighty":42.126069,"marketCap":24373332820},{"date":"2023-10-06","current":24.460353,"twenty":0.821086,"median":30.080272,"eighty":41.962353,"marketCap":23261795390},{"date":"2023-10-13","current":26.153111,"twenty":0.821086,"median":30.007954,"eighty":41.806342,"marketCap":24871608220},{"date":"2023-10-20","current":25.794407,"twenty":0.821086,"median":29.885212,"eighty":41.412267,"marketCap":24530481216},{"date":"2023-10-27","current":25.669466,"twenty":-34.39195,"median":29.854208,"eighty":41.32624,"marketCap":24411661697},{"date":"2023-11-03","current":19.778345,"twenty":-34.39195,"median":29.490937,"eighty":41.249673,"marketCap":24406477208},{"date":"2023-11-10","current":19.635361,"twenty":-34.39195,"median":29.291833,"eighty":41.152935,"marketCap":24230035600},{"date":"2023-11-17","current":20.511912,"twenty":-34.39195,"median":28.837342,"eighty":41.152935,"marketCap":25311699370},{"date":"2023-11-24","current":20.468395,"twenty":-34.39195,"median":28.638654,"eighty":41.152935,"marketCap":25257999751},{"date":"2023-12-01","current":20.822746,"twenty":-34.39195,"median":28.488547,"eighty":41.152935,"marketCap":25695268083},{"date":"2023-12-08","current":20.922212,"twenty":-22.654271,"median":28.329514,"eighty":41.066316,"marketCap":25818010072},{"date":"2023-12-15","current":21.857822,"twenty":-22.654271,"median":28.18442,"eighty":40.97305,"marketCap":26972551898},{"date":"2023-12-22","current":21.407113,"twenty":-22.654271,"median":28.160238,"eighty":40.882422,"marketCap":26416377264},{"date":"2023-12-29","current":22.255689,"twenty":-34.39195,"median":28.113889,"eighty":40.911142,"marketCap":27463519850},{"date":"2024-01-05","current":22.470164,"twenty":-46.129629,"median":28.027236,"eighty":40.79626,"marketCap":27728182262},{"date":"2024-01-12","current":22.12203,"twenty":-46.129629,"median":27.769291,"eighty":40.717932,"marketCap":27298585304},{"date":"2024-01-19","current":21.323188,"twenty":-46.348377,"median":27.722254,"eighty":40.690857,"marketCap":26312813711},{"date":"2024-01-26","current":20.838287,"twenty":-46.129629,"median":27.645438,"eighty":40.684088,"marketCap":25714446519},{"date":"2024-02-02","current":21.226829,"twenty":-46.129629,"median":27.529763,"eighty":40.684088,"marketCap":26193907410},{"date":"2024-02-09","current":20.117153,"twenty":-46.129629,"median":27.463866,"eighty":40.633075,"marketCap":24824567105},{"date":"2024-02-16","current":20.658004,"twenty":-46.129629,"median":27.324769,"eighty":40.182685,"marketCap":25491976665},{"date":"2024-02-23","current":21.604179,"twenty":-46.129629,"median":27.296261,"eighty":39.804095,"marketCap":25860202630},{"date":"2024-03-01","current":21.850745,"twenty":12.653655,"median":27.267224,"eighty":39.65527,"marketCap":26155341253},{"date":"2024-03-08","current":22.15271,"twenty":13.997362,"median":27.267224,"eighty":39.65527,"marketCap":26516794072},{"date":"2024-03-15","current":21.988878,"twenty":14.847102,"median":27.267224,"eighty":39.65527,"marketCap":26320686692},{"date":"2024-03-22","current":22.550549,"twenty":15.50543,"median":27.267224,"eighty":39.65527,"marketCap":26993006967},{"date":"2024-03-28","current":22.303094,"twenty":16.311992,"median":27.267224,"eighty":39.65527,"marketCap":26696803242},{"date":"2024-04-05","current":22.44771,"twenty":16.673645,"median":27.272983,"eighty":39.660492,"marketCap":26869909315},{"date":"2024-04-12","current":22.123126,"twenty":16.869109,"median":27.272983,"eighty":39.660492,"marketCap":26481382352},{"date":"2024-04-19","current":21.894954,"twenty":17.020841,"median":27.272983,"eighty":39.660492,"marketCap":26208259437},{"date":"2024-04-26","current":22.859064,"twenty":17.113906,"median":27.267224,"eighty":39.65527,"marketCap":27362299923},{"date":"2024-05-03","current":31.604374,"twenty":17.2277,"median":27.291879,"eighty":39.65527,"marketCap":27685431259},{"date":"2024-05-10","current":32.835775,"twenty":17.267062,"median":27.327098,"eighty":39.65527,"marketCap":28764138765},{"date":"2024-05-17","current":33.318912,"twenty":17.33903,"median":27.464202,"eighty":39.65527,"marketCap":29187367131},{"date":"2024-05-24","current":32.611775,"twenty":17.428189,"median":27.53908,"eighty":39.65527,"marketCap":28567914705},{"date":"2024-05-31","current":32.796245,"twenty":17.447609,"median":27.636519,"eighty":39.65527,"marketCap":28729510990},{"date":"2024-06-07","current":32.721579,"twenty":17.490431,"median":27.722254,"eighty":39.65527,"marketCap":28664102970},{"date":"2024-06-14","current":32.260402,"twenty":17.563068,"median":27.769291,"eighty":39.660492,"marketCap":28260112257},{"date":"2024-06-21","current":31.570833,"twenty":17.58747,"median":27.96678,"eighty":39.673547,"marketCap":27656049952},{"date":"2024-06-28","current":31.641108,"twenty":17.661851,"median":28.111873,"eighty":39.712712,"marketCap":27717610442},{"date":"2024-07-05","current":31.54448,"twenty":17.727227,"median":28.160238,"eighty":39.712712,"marketCap":27632964769},{"date":"2024-07-12","current":32.624951,"twenty":17.786453,"median":28.18442,"eighty":39.712712,"marketCap":28579457296},{"date":"2024-07-15","current":32.870912,"twenty":17.795631,"median":28.192481,"eighty":39.712712,"marketCap":28794919010},{"date":"2024-08-02","current":32.794885,"twenty":17.884991,"median":28.446228,"eighty":39.843259,"marketCap":31515884241},{"date":"2024-08-09","current":32.843107,"twenty":17.991998,"median":28.635193,"eighty":39.843259,"marketCap":31562225450},{"date":"2024-08-16","current":33.41775,"twenty":18.103683,"median":28.837342,"eighty":39.843259,"marketCap":32114458197},{"date":"2024-08-23","current":33.903988,"twenty":18.219737,"median":29.291833,"eighty":39.843259,"marketCap":32581732060},{"date":"2024-08-30","current":34.759926,"twenty":18.279489,"median":29.490937,"eighty":39.843259,"marketCap":33404288529},{"date":"2024-09-06","current":35.218033,"twenty":18.420687,"median":29.75378,"eighty":39.843259,"marketCap":33844530019},{"date":"2024-09-13","current":34.008468,"twenty":18.589477,"median":29.903178,"eighty":39.843259,"marketCap":32682138013},{"date":"2024-09-20","current":33.831655,"twenty":18.809343,"median":30.021664,"eighty":39.843259,"marketCap":32512220245},{"date":"2024-09-27","current":34.655445,"twenty":19.026991,"median":30.139246,"eighty":39.843259,"marketCap":33303882575},{"date":"2024-10-04","current":34.820203,"twenty":19.086767,"median":30.389646,"eighty":39.843259,"marketCap":33462215040},{"date":"2024-10-11","current":33.357473,"twenty":19.279991,"median":30.490099,"eighty":39.843259,"marketCap":32056531685},{"date":"2024-10-18","current":34.012487,"twenty":19.529284,"median":30.547389,"eighty":39.843259,"marketCap":32685999781},{"date":"2024-10-25","current":34.406299,"twenty":19.741982,"median":30.639792,"eighty":39.843259,"marketCap":33064452992},{"date":"2024-10-31","current":24.376996,"twenty":19.809405,"median":30.671858,"eighty":39.843259,"marketCap":32226388391},{"date":"2024-11-08","current":23.852791,"twenty":19.953655,"median":30.681829,"eighty":39.862842,"marketCap":31533389410},{"date":"2024-11-15","current":24.05193,"twenty":20.225945,"median":30.681829,"eighty":39.862842,"marketCap":31796651592},{"date":"2024-11-22","current":25.504476,"twenty":20.318153,"median":30.681829,"eighty":39.862842,"marketCap":33716916927},{"date":"2024-11-29","current":25.697758,"twenty":20.394417,"median":30.681829,"eighty":39.862842,"marketCap":33972436104},{"date":"2024-12-06","current":24.868987,"twenty":20.478342,"median":30.681829,"eighty":39.862842,"marketCap":32876800843},{"date":"2024-12-13","current":23.902576,"twenty":20.603919,"median":30.681829,"eighty":39.862842,"marketCap":31599204955},{"date":"2024-12-20","current":22.821952,"twenty":20.757471,"median":30.681829,"eighty":39.862842,"marketCap":30170620463},{"date":"2024-12-27","current":23.431084,"twenty":20.853207,"median":30.681829,"eighty":39.862842,"marketCap":30975893022},{"date":"2025-01-03","current":23.431084,"twenty":20.950809,"median":30.681829,"eighty":39.862842,"marketCap":30975893022},{"date":"2025-01-10","current":20.35321,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":26906943695},{"date":"2025-01-17","current":17.910825,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":23678110452},{"date":"2025-01-24","current":16.774559,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":22175967408},{"date":"2025-01-31","current":15.831576,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":20929343542},{"date":"2025-02-07","current":14.979377,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":19802736259},{"date":"2025-02-14","current":15.087732,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":19945981858},{"date":"2025-02-21","current":15.199016,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":20093098961},{"date":"2025-02-28","current":15.47998,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":19876294810},{"date":"2025-03-07","current":16.51643,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":21207095812},{"date":"2025-03-14","current":16.741327,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":21495863456},{"date":"2025-03-21","current":17.667902,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":22685586151},{"date":"2025-03-28","current":17.179126,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":22057997804},{"date":"2025-04-02","current":17.616925,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":22620132152}],"updateTime":1743680650916}}}