US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Edison

58.18

+0.89001.55%

Post-market: 58.16-0.0200-0.03%19:55 EDT

Volume:4.99M

Turnover:288.69M

Market Cap:22.40B

PE:17.57

High:58.61

Open:58.16

Low:57.14

Close:57.29

Loading ...

Overview Company News Filings

Edison utility faces shareholder lawsuit over LA wildfires

Edison International Stock Outperforms Competitors On Strong Trading Day

Brenmiller Energy’s bGen™ ZERO Selected as Finalist for the 2025 Edison Best New Product Awards™

What the Eaton fire could mean for Edison's bottom line

Edison International Announces Leadership Transition Plans

In the wake of Edison International's (NYSE:EIX) latest US$910m market cap drop, institutional owners may be forced to take severe actions

Simply Wall St.

Q4 2024 Phillips Edison & Co Inc Earnings Call

Thomson Reuters StreetEvents

Phillips Edison & Company Reports Strong 2024 Results

Phillips Edison & Company Shines in 2024 Earnings Call

Richard Pzena's Strategic Moves: Equitable Holdings Inc. Sees Significant Reduction

Phillips Edison Files Mixed Securities Shelf

MT Newswires Live

Phillips Edison files automatic mixed securities shelf

Here are Third Point’s Updates on PG&E Corporation (PCG)

PRESS DIGEST - Wall Street Journal - Feb 7

Utility Probes Connection Between L.A.'s Deadly Eaton Fire, Inactive Power Line -- WSJ

Edison International Stock Underperforms Thursday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EIX/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIX\",,,,,undefined,":{"symbol":"EIX","market":"US","secType":"STK","nameCN":"Edison","latestPrice":58.18,"timestamp":1743192000000,"preClose":57.29,"halted":0,"volume":4992048,"hourTrading":{"tag":"盘后","latestPrice":58.16,"preClose":58.18,"latestTime":"19:55 EDT","volume":1305240,"amount":75938820.971,"timestamp":1743206107308},"delay":0,"floatShares":384043294,"shares":385023526,"eps":3.311855,"marketStatus":"Market Closed","change":0.89,"latestTime":"03-28 16:00:00 EDT","open":58.16,"high":58.61,"low":57.14,"amount":288693610.305408,"amplitude":0.025659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.311855,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1375905600000,"exchange":"NYSE","adjPreClose":57.29,"dividendRate":0.054443,"preHourTrading":{"tag":"盘前","latestPrice":58.13,"preClose":57.29,"latestTime":"09:29 EDT","volume":1104595,"amount":63282652.936365,"timestamp":1743168575071},"postHourTrading":{"tag":"盘后","latestPrice":58.16,"preClose":58.18,"latestTime":"19:55 EDT","volume":1305240,"amount":75938820.971,"timestamp":1743206107308},"volumeRatio":1.0084667956416626,"impliedVol":0.3278,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIX\",,,,,undefined,":{"symbol":"EIX","floatShares":384043294,"roa":"2.89%","roe":"7.20%","lyrEps":3.326424,"volumeRatio":1.0084667956416626,"shares":385023526,"dividePrice":3.1675,"high":58.61,"amplitude":0.025659,"preClose":57.29,"low":57.14,"week52Low":49.06,"pbRate":"1.61","psRate":"1.27","week52High":88.77,"institutionHeld":0.9016,"latestPrice":58.18,"eps":3.311855,"divideRate":0.054443,"volume":4992048,"delay":0,"ttmEps":3.311855,"open":58.16,"prevYearClose":79.84,"prevWeekClose":58.17,"prevMonthClose":54.44,"prevQuarterClose":79.84,"fiveDayClose":58.17,"twentyDayClose":54.44,"sixtyDayClose":79.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EIX\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510361072","title":"Edison utility faces shareholder lawsuit over LA wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2510361072","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510361072?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:42","pubTimestamp":1739317332,"startTime":"0","endTime":"0","summary":"Edison utility faces shareholder lawsuit over LA wildfiresBy Jonathan Stempel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL1N3P21D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","IE00BMG7P694.USD","BK4585","BK4588","EIX","IE00BMG7P819.SGD","LU2362540622.SGD","IE00BMG7P926.USD","LU2362541273.HKD","LU2449327464.USD","LU2362541513.USD","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2510630353","title":"Edison International Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510630353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510630353?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:10","pubTimestamp":1739311800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Edison International  rose 1.28% to $50.81 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.03% to 6,068.50 and the Dow Jones Industrial Average  rising 0.28% to 44,593.65.This was the stock's second consecutive day of gains.Edison International closed 42.76% short of its 52-week high of $88.77, which the company achieved on September 4th.The stock outperformed some of its competitors Tuesday, as NextEra Energy Inc.  rose 0.90% to $70.33, Southern Co.  rose 1.10% to $86.45, and Dominion Energy Inc.  rose 0.72% to $55.71.Trading volume  eclipsed its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIX"],"gpt_icon":0},{"id":"2510138977","title":"Brenmiller Energy’s bGen™ ZERO Selected as Finalist for the 2025 Edison Best New Product Awards™","url":"https://stock-news.laohu8.com/highlight/detail?id=2510138977","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510138977?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280600,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, February 11, 2025----Brenmiller Energy Ltd.  , a leading global energy provider of thermal energy storage  solutions to industrial and utility markets, is pleased to share that its bGen ZERO TES system has been named a Finalist in the 2025 Edison Best New Products Awards , in the Energy Storage and Management category. Finalists were selected by a peer-related voting body made up of top scientists, engineers, designers, and academics from around the globe. The gold, silver, and bronze winners will be announced at the 2025 Edison Awards Gala in Fort Myers, Florida, on April 3, 2025.Brenmiller Energy helps energy-intensive industries and power producers end their reliance on fossil fuel boilers. Brenmiller’s patented bGen thermal battery is a modular and scalable energy storage system that turns renewable electricity into zero-emission heat. It charges using low-cost renewable electricity and discharges a continuous supply of heat on demand and according to its customer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brenmiller-energy-bgen-zero-selected-133000025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P694.USD","LU2362541513.USD","BK4588","IE00BMG7P819.SGD","BNRG","LU2362541273.HKD","BK4081","IE00BMG7P926.USD","BK4585","LU2362540622.SGD","BK4182","BK4133","EIX","IE00BMG7P587.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2510802086","title":"What the Eaton fire could mean for Edison's bottom line","url":"https://stock-news.laohu8.com/highlight/detail?id=2510802086","media":"LA Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510802086?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:00","pubTimestamp":1739271642,"startTime":"0","endTime":"0","summary":"Electrical lines and towers in the general area of where the Eaton fire may have been sparked.As Los Angeles grapples with the fallout of last month's destructive wildfires, one question looms: What does it mean for Southern California Edison, the giant utility that has been accused of sparking a blaze?The answer will hinge on whether state agencies determine Edison's equipment ignited the deadly Eaton fire that destroyed a huge swath of Altadena in the foothills north of Los Angeles. If the fire did start with Edison, and the company is found to have failed to take reasonable steps to prevent the blaze, it will be on the hook for billions of dollars in losses suffered by fire victims, insurance companies and others.Southern California Edison, which is based in Rosemead, is an investor-owned public utility that provides electricity to about 15 million people across a 50,000-square-mile area in Southern California. Along with the utility, which is one of the largest in the country, Edis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eaton-fire-could-mean-edisons-110042707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P819.SGD","IE00BMG7P926.USD","BK4585","LU2449327464.USD","EIX","BK4588","IE00BMG7P694.USD","LU2362541513.USD","LU2362540622.SGD","LU2362541273.HKD","BK4081","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2510866815","title":"Edison International Announces Leadership Transition Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866815?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:50","pubTimestamp":1739224238,"startTime":"0","endTime":"0","summary":"Edison International ( ($EIX) ) has provided an announcement. On February 7, 2025, Adam S. Umanoff, Executive Vice President, General Counsel and C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/edison-international-announces-leadership-transition-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/edison-international-announces-leadership-transition-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P926.USD","IE00BMG7P819.SGD","BK4585","BK4588","IE00BMG7P587.USD","BK4081","LU2449327464.USD","EIX","LU2362541273.HKD","LU2362541513.USD","LU2362540622.SGD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2510320899","title":"In the wake of Edison International's (NYSE:EIX) latest US$910m market cap drop, institutional owners may be forced to take severe actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510320899","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510320899?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:53","pubTimestamp":1739213618,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Edison International's stock price is sensitive to their trading actions. A look at the shareholders of Edison International  can tell us which group is most powerful. With 89% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.And institutional investors endured the highest losses after the company's share price fell by 4.5% last week. Needless to say, the recent loss which further adds to the one-year loss to shareholders of 20% might not go down well especially with this category of shareholders. Often called “market movers\", institutions wield significant power in influencing the price dynamics of any stock. As a result, if the decline continues, institutional investors may be pressured to sell Edison International which might hurt individual investors.Check out our latest analysis for Edison International. While studying instituti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wake-edison-internationals-nyse-eix-185338260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P694.USD","EIX","IE00BMG7P926.USD","BK4081","LU2362541513.USD","LU2362540622.SGD","BK4588","LU2449327464.USD","LU2362541273.HKD","NYSE","IE00BMG7P819.SGD","IE00BMG7P587.USD","BK4585"],"gpt_icon":0},{"id":"2509337360","title":"Q4 2024 Phillips Edison & Co Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509337360","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509337360?lang=en_us&edition=fundamental","pubTime":"2025-02-08 17:11","pubTimestamp":1739005913,"startTime":"0","endTime":"0","summary":"Kimberly Green; Senior Vice President, Head of Investor Relations; Phillips Edison & Co Inc. Jeffrey Edison; Chairman of the Board, Chief Executive Officer; Phillips Edison & Co Inc. John Caulfield; Chief Financial Officer, Executive Vice President, Treasurer; Phillips Edison & Co Inc. Haendel St. Juste; Analyst; Mizuho Securities USA LLC. Floris Gerbrand van Dijkum; Analyst; Compass Point Research & Trading. Thank you, Kim, and thank you, everyone, for joining us today. PECO delivered market-leading operating results in 2024. We believe we have the best team in the shopping center space. I'd like to thank our PECO associates for their dedication and hard work to maintain our unique competitive advantage and drive value at the property level. The PECO team delivered solid core FFO per share growth of nearly 4% in 2024 despite significant interest expense headwinds. If we added back per share impact of increased interest rates, core F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-phillips-edison-co-091153430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PECO","EIX"],"gpt_icon":0},{"id":"2509308372","title":"Phillips Edison & Company Reports Strong 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509308372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509308372?lang=en_us&edition=fundamental","pubTime":"2025-02-08 12:02","pubTimestamp":1738987352,"startTime":"0","endTime":"0","summary":"Phillips Edison & Company, Inc. ( ($PECO) ) has released its Q4 earnings. Here is a breakdown of the information Phillips Edison & Company, Inc. pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/phillips-edison-company-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/phillips-edison-company-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","BK4080","IE00BMG7P587.USD","IE00BMG7P926.USD","EIX","BK4539","BK4081","IE00BMG7P819.SGD","LU2362541513.USD","IE00BMG7P694.USD","LU2362540622.SGD","BK4585","BK4588","LU2449327464.USD","LU2362541273.HKD","PECO"],"gpt_icon":0},{"id":"2509098107","title":"Phillips Edison & Company Shines in 2024 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509098107","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509098107?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:46","pubTimestamp":1738975579,"startTime":"0","endTime":"0","summary":"Phillips Edison & Company, Inc. (($PECO)) has held its Q4 earnings call. Read on for the main highlights of the call. Phillips Edison & Company, In...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/phillips-edison-company-shines-in-2024-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/phillips-edison-company-shines-in-2024-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PECO","EIX"],"gpt_icon":0},{"id":"2509065717","title":"Richard Pzena's Strategic Moves: Equitable Holdings Inc. Sees Significant Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2509065717","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509065717?lang=en_us&edition=fundamental","pubTime":"2025-02-08 07:56","pubTimestamp":1738972561,"startTime":"0","endTime":"0","summary":"Insight into Richard Pzena 's Fourth Quarter 2024 13F Filing. GuruFocus has detected 5 Warning Signs with MGA.Richard Pzena  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. Richard Pzena  is the founder and Co-Chief Investment Officer of Pzena Investment Management, LLC. Pzena started the firm in 1995. He earned a BS summa cum laude from the Wharton School in 1979 and an MBA from the University of Pennsylvania in 1980. Pzena's philosophy is based on ranking companies from the cheapest to the most expensive on the basis of how their current share price compares to their normal long-term earnings power. He purchases shares in good businesses that are selling at a low price. He understands that it is often unrealistic to expect such opportunities to be available absent some sort of problem which causes the price of the shares to drop. The question Pzena and his team try to answer is whether the issue that c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/richard-pzenas-strategic-moves-equitable-235601681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAP","LU0122379950.USD","LU0149725797.USD","LU2112291526.USD","NVST","EQH","BAX","IE0002141913.USD","LU0289739699.SGD","LU0130517989.USD","IE00BJJMRZ35.SGD","MGA","LU0211328371.USD","LU0251131958.USD","SG9999014021.USD","EIX","LU0130102774.USD","LU2087621335.USD","LU1201861249.SGD","LU0787776722.HKD","SG9999014013.SGD","LU1069347547.HKD","LU2098885051.SGD","LU0130518102.USD","LU0208291251.USD","LU0052756011.USD","LU2449327464.USD","TPR","IE00B2B36J28.USD","CVS","LU0070302665.USD","IE00B7SZLL34.SGD","AMGN","IE00BMG7P926.USD","LU1057294990.SGD","GIL","LU0683600562.USD","BK4566","LU0708994859.HKD","IE00B19Z3B42.SGD","LU0130103400.USD","LU1048588211.SGD","HUM","LU0128525689.USD","COF","LU2360107671.USD","IE00BMG7P819.SGD","BK4081","CTSH","BK4550"],"gpt_icon":0},{"id":"2509377446","title":"Phillips Edison Files Mixed Securities Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2509377446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509377446?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:49","pubTimestamp":1738964993,"startTime":"0","endTime":"0","summary":"Phillips Edison  filed Friday a shelf registration statement for an unspecified amount of securities, including common and preferred shares, that it may offer from time to time.The filing also covers a potential offering of debt securities by Phillips Edison Grocery Center Operating Partnership.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2362540622.SGD","IE00BMG7P926.USD","EIX","PECO","IE00BMG7P587.USD","BK4231","IE00BMG7P694.USD","BK4585","BK4081","LU2362541273.HKD","LU2362541513.USD","BK4080","BK4539","BK4588","LU2449327464.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2509177159","title":"Phillips Edison files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2509177159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509177159?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:10","pubTimestamp":1738962632,"startTime":"0","endTime":"0","summary":"16:07 EST Phillips Edison (PECO) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-movin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/phillips-edison-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/phillips-edison-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2449327464.USD","LU2362541273.HKD","PECO","BK4588","IE00BMG7P819.SGD","IE00BMG7P587.USD","LU2362541513.USD","EIX","BK4231","BK4081","BK4539","LU2362540622.SGD","BK4585","BK4080","IE00BMG7P926.USD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2509747022","title":"Here are Third Point’s Updates on PG&E Corporation (PCG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747022","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747022?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:09","pubTimestamp":1738940976,"startTime":"0","endTime":"0","summary":"Third Point Management, a New York-based investment advisor, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. The Third Point Offshore Fund returned nearly 9.1% in the fourth quarter bringing the yearly returns to 24.2%. The performance was driven by positive results across all strategies – equities, corporate and structured credit, and privates. In addition, please check the fund’s top five holdings to know its best picks in 2024.Third Point Management stated the following regarding PG&E Corporation  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/third-point-updates-pg-e-150936672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTW91.USD","IE00BMG7P587.USD","EIX","LU2362541513.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00BMG7P694.USD","BK4588","LU2362541273.HKD","LU2449327464.USD","BK4585","IE00BMG7P819.SGD","BK4081","PCG","TPNTF","IE00BMG7P926.USD","LU2362540622.SGD","LU2346227817.USD"],"gpt_icon":0},{"id":"2509765440","title":"PRESS DIGEST - Wall Street Journal - Feb 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2509765440","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509765440?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:51","pubTimestamp":1738907487,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - Feb 7Feb 7 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY0HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","IE00BMG7P587.USD","IE00BMG7P694.USD","EIX","IE0034235188.USD","BK4588","BK4534","BK4081","BK4551","LU0787776722.HKD","LU2362540622.SGD","IE00B1BXHZ80.USD","BK4550","LU2449327464.USD","BK4585","IE00BMG7P926.USD","HON","LU0683600562.USD","NKLA","IE00BMG7P819.SGD","BK4562","BK4555","BK4206","BK4149","BK4602","LU2362541273.HKD"],"gpt_icon":0},{"id":"2509734621","title":"Utility Probes Connection Between L.A.'s Deadly Eaton Fire, Inactive Power Line -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2509734621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509734621?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:36","pubTimestamp":1738888560,"startTime":"0","endTime":"0","summary":"Evidence is emerging that an inactive power line owned by Southern California Edison ignited the Eaton fire, which killed 17 people and destroyed part of the Los Angeles area last month.The utility said it is investigating the possibility that active high-voltage transmission lines near the suspected ignition point could have sent electricity into a nearby inactive line, giving it enough power to spark the fire. The company had said it hasn't found indications that the fire resulted from any of the active lines, all of which remained energized when the fire started on Jan. 7.In the hours before the start of the Eaton fire, SCE shut down part of its network of low-voltage distribution lines in and around Altadena to reduce the risk of their sparking on contact with tree branches or other objects. Utility employees debated whether to cut power in the Eaton Canyon to the four transmission lines, which are higher-voltage and typically pose less risk t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P587.USD","BK4084","EIX","LU2362541513.USD","IE00BMG7P694.USD","PW","BK4588","LU2362541273.HKD","LU2449327464.USD","BK4585","IE00BMG7P819.SGD","BK4081","IE00BMG7P926.USD","BK4234","LU2362540622.SGD"],"gpt_icon":0},{"id":"2509787418","title":"Edison International Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787418?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:09","pubTimestamp":1738879740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Edison International  slipped 2.46% to $51.15 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.Edison International closed 42.38% below its 52-week high of $88.77, which the company reached on September 4th.The stock underperformed when compared to some of its competitors Thursday, as NextEra Energy Inc.  rose 0.10% to $69.27, Southern Co.  fell 0.10% to $83.79, and Dominion Energy Inc.  rose 0.52% to $54.38.Trading volume  eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIX"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EIX\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"EIX","amount":0.8275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"爱迪生国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"EIX","fiscalQuarterEnding":"2024/12","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.05},{"date":"2025-01-07","symbol":"EIX","amount":0.8275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"爱迪生国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"EIX","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.51},{"date":"2024-10-07","symbol":"EIX","amount":0.78,"announcedDate":"2024-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-07","defaultRemindTime":1728307800000,"name":"爱迪生国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-07","currency":"USD","dateTimestamp":1728273600000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EIX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.4175,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-31","value":0.4175,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-31","value":0.48,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-30","value":0.48,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-31","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.3889,"hold":0.2778,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EIX","date":"2025-03-28","current":17.179126,"percent":0.056911,"low":13.93975,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"high":69.748631,"avg":31.79523,"sd":12.292625,"marketCap":22057997804},"quantilePoints":[{"date":"2020-04-03","current":13.93975,"twenty":12.686315,"median":15.435816,"eighty":36.190993,"marketCap":17898638442},{"date":"2020-04-09","current":17.020841,"twenty":12.718203,"median":15.43075,"eighty":35.787334,"marketCap":21854759702},{"date":"2020-04-17","current":17.526354,"twenty":12.686315,"median":15.430601,"eighty":34.998467,"marketCap":22503839175},{"date":"2020-04-24","current":16.732783,"twenty":12.686315,"median":15.430601,"eighty":34.380291,"marketCap":21484893186},{"date":"2020-05-01","current":17.028338,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":20246694102},{"date":"2020-05-08","current":17.444186,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":20741136622},{"date":"2020-05-15","current":17.784546,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21145825526},{"date":"2020-05-22","current":17.937121,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21327237434},{"date":"2020-05-29","current":18.471135,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21962179112},{"date":"2020-06-05","current":19.351621,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":23009076998},{"date":"2020-06-12","current":18.299488,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21758090715},{"date":"2020-06-19","current":17.692365,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21036222498},{"date":"2020-06-26","current":17.425359,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":20718751659},{"date":"2020-07-02","current":17.654222,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":20990869521},{"date":"2020-07-10","current":17.58747,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":20911501811},{"date":"2020-07-17","current":17.914871,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21300781531},{"date":"2020-07-24","current":17.806797,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21172281429},{"date":"2020-07-31","current":18.883913,"twenty":12.686315,"median":15.432747,"eighty":34.262653,"marketCap":21055562457},{"date":"2020-08-07","current":18.524348,"twenty":12.686315,"median":15.454047,"eighty":34.262653,"marketCap":20654648209},{"date":"2020-08-14","current":17.873062,"twenty":12.686315,"median":15.472221,"eighty":34.262653,"marketCap":19928463910},{"date":"2020-08-21","current":17.387989,"twenty":12.686315,"median":15.488588,"eighty":34.262653,"marketCap":19387607896},{"date":"2020-08-28","current":17.696672,"twenty":12.686315,"median":15.507129,"eighty":34.262653,"marketCap":19731788996},{"date":"2020-09-04","current":17.727201,"twenty":12.686315,"median":15.536047,"eighty":34.262653,"marketCap":19765828885},{"date":"2020-09-11","current":17.174286,"twenty":12.686315,"median":15.55593,"eighty":34.262653,"marketCap":19149328673},{"date":"2020-09-18","current":17.442263,"twenty":12.686315,"median":15.581326,"eighty":34.262653,"marketCap":19448123254},{"date":"2020-09-25","current":17.520282,"twenty":12.686315,"median":15.601536,"eighty":34.262653,"marketCap":19535114081},{"date":"2020-10-02","current":17.4694,"twenty":12.686315,"median":15.633142,"eighty":34.262653,"marketCap":19478380933},{"date":"2020-10-09","current":19.026381,"twenty":12.686315,"median":15.687961,"eighty":34.262653,"marketCap":21214415273},{"date":"2020-10-16","current":19.711589,"twenty":12.686315,"median":15.796062,"eighty":34.262653,"marketCap":21978421670},{"date":"2020-10-23","current":20.518913,"twenty":12.686315,"median":16.042824,"eighty":34.262653,"marketCap":22878587624},{"date":"2020-10-30","current":59.584044,"twenty":12.686315,"median":16.231575,"eighty":34.654779,"marketCap":21211919628},{"date":"2020-11-06","current":62.008234,"twenty":12.686315,"median":16.40382,"eighty":35.178384,"marketCap":22074931347},{"date":"2020-11-13","current":68.111239,"twenty":12.686315,"median":16.611159,"eighty":35.846152,"marketCap":24247601202},{"date":"2020-11-20","current":67.388235,"twenty":12.686315,"median":16.731524,"eighty":36.300559,"marketCap":23990211742},{"date":"2020-11-27","current":66.760923,"twenty":12.686315,"median":16.839585,"eighty":36.392823,"marketCap":23766888534},{"date":"2020-12-04","current":65.740211,"twenty":12.686315,"median":16.902931,"eighty":36.617719,"marketCap":23403515178},{"date":"2020-12-11","current":66.771555,"twenty":12.686315,"median":16.954665,"eighty":36.909508,"marketCap":23770673673},{"date":"2020-12-18","current":66.495113,"twenty":12.686315,"median":17.023552,"eighty":37.280875,"marketCap":23672260056},{"date":"2020-12-24","current":66.122978,"twenty":12.686315,"median":17.049564,"eighty":37.556173,"marketCap":23539780187},{"date":"2020-12-31","current":66.79282,"twenty":12.686315,"median":17.08903,"eighty":37.743324,"marketCap":23778243951},{"date":"2021-01-08","current":66.239935,"twenty":12.686315,"median":17.124339,"eighty":37.995793,"marketCap":23581416717},{"date":"2021-01-15","current":65.782741,"twenty":12.763131,"median":17.150078,"eighty":38.331477,"marketCap":23418655735},{"date":"2021-01-22","current":63.050211,"twenty":12.876117,"median":17.165399,"eighty":38.634721,"marketCap":22445874981},{"date":"2021-01-29","current":61.838116,"twenty":12.876117,"median":17.218155,"eighty":38.932324,"marketCap":22014369121},{"date":"2021-02-05","current":62.359104,"twenty":12.876117,"median":17.243949,"eighty":39.248262,"marketCap":22199840938},{"date":"2021-02-12","current":61.572305,"twenty":12.876117,"median":17.264574,"eighty":39.688318,"marketCap":21919740643},{"date":"2021-02-19","current":58.712186,"twenty":12.876117,"median":17.289492,"eighty":40.102987,"marketCap":20901538220},{"date":"2021-02-26","current":27.709752,"twenty":12.876117,"median":17.314113,"eighty":40.229926,"marketCap":20477506878},{"date":"2021-03-05","current":29.613867,"twenty":12.796779,"median":17.351692,"eighty":40.262366,"marketCap":21884648025},{"date":"2021-03-12","current":29.885212,"twenty":12.796779,"median":17.425302,"eighty":40.262366,"marketCap":22085171830},{"date":"2021-03-19","current":30.526856,"twenty":12.796779,"median":17.447609,"eighty":40.262366,"marketCap":22559346767},{"date":"2021-03-26","current":31.147968,"twenty":12.876117,"median":17.47788,"eighty":40.229926,"marketCap":23018348105},{"date":"2021-04-01","current":29.921144,"twenty":12.876117,"median":17.540278,"eighty":40.229926,"marketCap":22111725627},{"date":"2021-04-09","current":30.650052,"twenty":12.796779,"median":17.58747,"eighty":40.262366,"marketCap":22650388354},{"date":"2021-04-16","current":31.497022,"twenty":12.796779,"median":17.654222,"eighty":40.262366,"marketCap":23276299270},{"date":"2021-04-23","current":30.383128,"twenty":12.796779,"median":17.727331,"eighty":40.262366,"marketCap":22453131581},{"date":"2021-04-30","current":27.678027,"twenty":12.796779,"median":17.794082,"eighty":40.262366,"marketCap":22557592250},{"date":"2021-05-07","current":27.272983,"twenty":12.796779,"median":17.82218,"eighty":40.262366,"marketCap":22227481144},{"date":"2021-05-14","current":27.184525,"twenty":12.796779,"median":17.873062,"eighty":40.262366,"marketCap":22155387914},{"date":"2021-05-21","current":27.0821,"twenty":12.822694,"median":17.951764,"eighty":40.262366,"marketCap":22071911543},{"date":"2021-05-28","current":26.011293,"twenty":12.843434,"median":18.040967,"eighty":40.262366,"marketCap":21199204021},{"date":"2021-06-04","current":26.290634,"twenty":12.843434,"median":18.17552,"eighty":40.262366,"marketCap":21426866852},{"date":"2021-06-11","current":26.988986,"twenty":12.843434,"median":18.251808,"eighty":40.262366,"marketCap":21996023932},{"date":"2021-06-18","current":25.876279,"twenty":12.843434,"median":18.299488,"eighty":40.262366,"marketCap":21089166985},{"date":"2021-06-25","current":26.537385,"twenty":12.843434,"median":18.524348,"eighty":40.262366,"marketCap":21627969021},{"date":"2021-07-02","current":26.560664,"twenty":12.843434,"median":18.703176,"eighty":40.262366,"marketCap":21646940923},{"date":"2021-07-09","current":27.133313,"twenty":12.843434,"median":18.897074,"eighty":40.262366,"marketCap":22113649728},{"date":"2021-07-16","current":26.998298,"twenty":12.843434,"median":19.036934,"eighty":40.262366,"marketCap":22003612693},{"date":"2021-07-23","current":26.178898,"twenty":12.843434,"median":19.179974,"eighty":40.262366,"marketCap":21335801720},{"date":"2021-07-30","current":25.391303,"twenty":12.843434,"median":19.380229,"eighty":40.262366,"marketCap":20693911545},{"date":"2021-08-06","current":25.656863,"twenty":12.843434,"median":19.762471,"eighty":40.262366,"marketCap":20910343280},{"date":"2021-08-13","current":26.556041,"twenty":12.843434,"median":20.267896,"eighty":40.262366,"marketCap":21643173543},{"date":"2021-08-20","current":27.734757,"twenty":12.843434,"median":22.842865,"eighty":40.262366,"marketCap":22603826684},{"date":"2021-08-27","current":26.802966,"twenty":12.843434,"median":24.643306,"eighty":40.262366,"marketCap":21844417086},{"date":"2021-09-03","current":27.324769,"twenty":12.843434,"median":24.90398,"eighty":40.262366,"marketCap":22269686461},{"date":"2021-09-10","current":27.082503,"twenty":12.843434,"median":25.001528,"eighty":40.262366,"marketCap":22072239965},{"date":"2021-09-17","current":26.905463,"twenty":12.843434,"median":25.202561,"eighty":40.262366,"marketCap":21927952142},{"date":"2021-09-24","current":26.821602,"twenty":12.843434,"median":25.316933,"eighty":40.262366,"marketCap":21859605278},{"date":"2021-10-01","current":25.642886,"twenty":12.843434,"median":25.391719,"eighty":40.262366,"marketCap":20898952136},{"date":"2021-10-08","current":26.621267,"twenty":12.843434,"median":25.508777,"eighty":40.262366,"marketCap":21696332214},{"date":"2021-10-15","current":26.719105,"twenty":12.843434,"median":25.599452,"eighty":40.262366,"marketCap":21776070222},{"date":"2021-10-22","current":28.16338,"twenty":12.843434,"median":25.642886,"eighty":40.262366,"marketCap":22953155099},{"date":"2021-10-29","current":29.318801,"twenty":12.843434,"median":25.681112,"eighty":40.262366,"marketCap":23894823001},{"date":"2021-11-05","current":31.933233,"twenty":12.843434,"median":25.736608,"eighty":40.262366,"marketCap":24333123796},{"date":"2021-11-12","current":32.027961,"twenty":12.843434,"median":25.829244,"eighty":40.262366,"marketCap":24405306365},{"date":"2021-11-19","current":32.357016,"twenty":12.843434,"median":25.876279,"eighty":40.262366,"marketCap":24656045814},{"date":"2021-11-26","current":32.376958,"twenty":12.843434,"median":25.90614,"eighty":40.262366,"marketCap":24671242144},{"date":"2021-12-03","current":33.209566,"twenty":12.843434,"median":25.955425,"eighty":40.262366,"marketCap":25305688932},{"date":"2021-12-10","current":33.433921,"twenty":12.843434,"median":26.02526,"eighty":40.262366,"marketCap":25476647647},{"date":"2021-12-17","current":33.254437,"twenty":12.843434,"median":26.127685,"eighty":40.262366,"marketCap":25339880675},{"date":"2021-12-23","current":33.738047,"twenty":12.843434,"median":26.164931,"eighty":40.262366,"marketCap":25708391683},{"date":"2021-12-31","current":34.027216,"twenty":12.843434,"median":26.197302,"eighty":40.262366,"marketCap":25928738472},{"date":"2022-01-07","current":32.406872,"twenty":12.938324,"median":26.294775,"eighty":40.229926,"marketCap":24694036640},{"date":"2022-01-14","current":31.783663,"twenty":12.938324,"median":26.403286,"eighty":40.229926,"marketCap":24219151320},{"date":"2022-01-21","current":31.399766,"twenty":12.938324,"median":26.460566,"eighty":40.229926,"marketCap":23926621962},{"date":"2022-01-28","current":30.921142,"twenty":12.938324,"median":26.51352,"eighty":40.229926,"marketCap":23561910037},{"date":"2022-02-04","current":30.492374,"twenty":12.938324,"median":26.565341,"eighty":40.229926,"marketCap":23235188936},{"date":"2022-02-11","current":30.038678,"twenty":12.938324,"median":26.611508,"eighty":40.229926,"marketCap":22889472424},{"date":"2022-02-18","current":29.884122,"twenty":12.938324,"median":26.630581,"eighty":40.229926,"marketCap":22771700864},{"date":"2022-02-25","current":31.273326,"twenty":12.938324,"median":26.662441,"eighty":40.229926,"marketCap":23736454520},{"date":"2022-03-04","current":32.898436,"twenty":12.938324,"median":26.715486,"eighty":40.229926,"marketCap":24969912622},{"date":"2022-03-11","current":32.497174,"twenty":12.938324,"median":26.788792,"eighty":40.229926,"marketCap":24665355066},{"date":"2022-03-18","current":32.435406,"twenty":12.938324,"median":26.814614,"eighty":40.229926,"marketCap":24618473424},{"date":"2022-03-25","current":34.512476,"twenty":12.938324,"median":26.837677,"eighty":40.229926,"marketCap":26194969634},{"date":"2022-04-01","current":35.641319,"twenty":12.938324,"median":26.87285,"eighty":40.229926,"marketCap":27051761053},{"date":"2022-04-08","current":36.097873,"twenty":12.938324,"median":26.912307,"eighty":40.229926,"marketCap":27398285582},{"date":"2022-04-14","current":36.042685,"twenty":12.938324,"median":26.993642,"eighty":40.229926,"marketCap":27356398002},{"date":"2022-04-22","current":35.932309,"twenty":12.938324,"median":27.114903,"eighty":40.229926,"marketCap":27272622841},{"date":"2022-04-29","current":34.512476,"twenty":12.938324,"median":27.17987,"eighty":40.229926,"marketCap":26194969634},{"date":"2022-05-06","current":45.887634,"twenty":12.938324,"median":27.240652,"eighty":40.59523,"marketCap":26798378067},{"date":"2022-05-13","current":42.728371,"twenty":12.938324,"median":27.305856,"eighty":41.01413,"marketCap":24953368823},{"date":"2022-05-20","current":42.98294,"twenty":12.938324,"median":27.414981,"eighty":41.198898,"marketCap":25102036923},{"date":"2022-05-27","current":45.730976,"twenty":12.938324,"median":27.511127,"eighty":41.836416,"marketCap":26706890005},{"date":"2022-06-03","current":45.548209,"twenty":12.938324,"median":27.594988,"eighty":42.114757,"marketCap":26600153933},{"date":"2022-06-10","current":43.720536,"twenty":12.938324,"median":27.743637,"eighty":42.689561,"marketCap":25532793213},{"date":"2022-06-17","current":38.459451,"twenty":12.938324,"median":27.984404,"eighty":42.689561,"marketCap":22460319142},{"date":"2022-06-24","current":40.985555,"twenty":12.843434,"median":28.027702,"eighty":42.699263,"marketCap":23935564137},{"date":"2022-07-01","current":41.612186,"twenty":12.843434,"median":28.172025,"eighty":42.699263,"marketCap":24301516383},{"date":"2022-07-08","current":40.776678,"twenty":12.843434,"median":28.244187,"eighty":42.699263,"marketCap":23813580054},{"date":"2022-07-15","current":40.182685,"twenty":12.843434,"median":28.406552,"eighty":42.699263,"marketCap":23466687820},{"date":"2022-07-22","current":40.032554,"twenty":12.843434,"median":28.482322,"eighty":42.699263,"marketCap":23379011761},{"date":"2022-07-29","current":50.985494,"twenty":12.843434,"median":28.532835,"eighty":42.760252,"marketCap":25849645623},{"date":"2022-08-05","current":51.354137,"twenty":12.843434,"median":28.566861,"eighty":43.091706,"marketCap":26036547296},{"date":"2022-08-12","current":53.227442,"twenty":12.843434,"median":28.566861,"eighty":43.470283,"marketCap":26986312938},{"date":"2022-08-19","current":53.821783,"twenty":12.843434,"median":28.638594,"eighty":44.113313,"marketCap":27287644206},{"date":"2022-08-26","current":52.113991,"twenty":12.843434,"median":28.638594,"eighty":44.76492,"marketCap":26421793600},{"date":"2022-09-02","current":51.128437,"twenty":12.843434,"median":28.638594,"eighty":45.528627,"marketCap":25922117700},{"date":"2022-09-09","current":51.986095,"twenty":12.843434,"median":28.638594,"eighty":45.672229,"marketCap":26356950163},{"date":"2022-09-16","current":50.797411,"twenty":12.843434,"median":28.638594,"eighty":45.926798,"marketCap":25754287627},{"date":"2022-09-23","current":48.79621,"twenty":12.843434,"median":28.673551,"eighty":46.365798,"marketCap":24739678547},{"date":"2022-09-30","current":42.566907,"twenty":12.843434,"median":28.742105,"eighty":46.656784,"marketCap":21581421711},{"date":"2022-10-07","current":44.109186,"twenty":12.843434,"median":28.918902,"eighty":46.656784,"marketCap":22363357280},{"date":"2022-10-14","current":41.400793,"twenty":12.843434,"median":28.987455,"eighty":46.656784,"marketCap":20990202134},{"date":"2022-10-21","current":41.859715,"twenty":12.843434,"median":29.185901,"eighty":46.656784,"marketCap":21222875645},{"date":"2022-10-28","current":45.312916,"twenty":12.843434,"median":29.318801,"eighty":46.656784,"marketCap":22973648456},{"date":"2022-11-04","current":31.308419,"twenty":12.843434,"median":29.49069,"eighty":46.656784,"marketCap":22542062006},{"date":"2022-11-11","current":31.75394,"twenty":12.843434,"median":29.613867,"eighty":46.656784,"marketCap":22862836732},{"date":"2022-11-18","current":32.735146,"twenty":12.843434,"median":29.880751,"eighty":46.656784,"marketCap":23569304879},{"date":"2022-11-25","current":34.066403,"twenty":12.843434,"median":29.94395,"eighty":46.656784,"marketCap":24527810311},{"date":"2022-12-02","current":34.671038,"twenty":12.843434,"median":30.080272,"eighty":46.656784,"marketCap":24963147439},{"date":"2022-12-09","current":34.893798,"twenty":12.843434,"median":30.383128,"eighty":46.656784,"marketCap":25123534802},{"date":"2022-12-16","current":34.527835,"twenty":12.843434,"median":30.531989,"eighty":46.656784,"marketCap":24860041277},{"date":"2022-12-23","current":34.570266,"twenty":12.843434,"median":30.629531,"eighty":46.656784,"marketCap":24890591251},{"date":"2022-12-30","current":33.74287,"twenty":12.843434,"median":30.691801,"eighty":46.656784,"marketCap":24294866759},{"date":"2023-01-06","current":35.46661,"twenty":12.843434,"median":30.762981,"eighty":46.656784,"marketCap":25535959450},{"date":"2023-01-13","current":36.172018,"twenty":12.843434,"median":30.866299,"eighty":46.656784,"marketCap":26043852766},{"date":"2023-01-20","current":35.392357,"twenty":12.843434,"median":30.966013,"eighty":46.656784,"marketCap":25482496996},{"date":"2023-01-27","current":36.458424,"twenty":12.843434,"median":31.045784,"eighty":46.656784,"marketCap":26250065090},{"date":"2023-02-03","current":35.46661,"twenty":12.843434,"median":31.308419,"eighty":46.656784,"marketCap":25535959450},{"date":"2023-02-10","current":35.540864,"twenty":12.843434,"median":31.399766,"eighty":46.656784,"marketCap":25589421904},{"date":"2023-02-17","current":35.848485,"twenty":12.843434,"median":31.599193,"eighty":46.656784,"marketCap":25810909215},{"date":"2023-02-24","current":42.901204,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":26255536561},{"date":"2023-03-03","current":42.069809,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":25746723161},{"date":"2023-03-10","current":41.400943,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":25337377043},{"date":"2023-03-17","current":42.364114,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":25926837706},{"date":"2023-03-24","current":42.751743,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":26164066740},{"date":"2023-03-31","current":44.133453,"twenty":12.938324,"median":31.708496,"eighty":46.622732,"marketCap":27009673460},{"date":"2023-04-06","current":45.177551,"twenty":12.938324,"median":31.708496,"eighty":46.622732,"marketCap":27648661343},{"date":"2023-04-14","current":45.608945,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":27912674301},{"date":"2023-04-21","current":45.640205,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":27931805675},{"date":"2023-04-28","current":45.996574,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":28149903335},{"date":"2023-05-05","current":33.129403,"twenty":12.748545,"median":31.668993,"eighty":46.155177,"marketCap":27762439337},{"date":"2023-05-12","current":33.458457,"twenty":12.748545,"median":31.668993,"eighty":46.051142,"marketCap":28038187113},{"date":"2023-05-19","current":31.465849,"twenty":12.748545,"median":31.629107,"eighty":45.911132,"marketCap":26368381133},{"date":"2023-05-26","current":30.007954,"twenty":12.748545,"median":31.447764,"eighty":45.712174,"marketCap":25146665290},{"date":"2023-06-02","current":30.474115,"twenty":12.748545,"median":31.35586,"eighty":45.625267,"marketCap":25537307973},{"date":"2023-06-09","current":31.337883,"twenty":12.748545,"median":31.306729,"eighty":45.544994,"marketCap":26261145887},{"date":"2023-06-16","current":31.442998,"twenty":12.748545,"median":31.160145,"eighty":45.344235,"marketCap":26349231982},{"date":"2023-06-23","current":31.575533,"twenty":12.653655,"median":31.155075,"eighty":45.160764,"marketCap":26460297059},{"date":"2023-06-30","current":31.337883,"twenty":12.558765,"median":31.096876,"eighty":44.921578,"marketCap":26261145887},{"date":"2023-07-07","current":31.73092,"twenty":12.558765,"median":31.096876,"eighty":44.660482,"marketCap":26590511286},{"date":"2023-07-14","current":32.425591,"twenty":12.558765,"median":31.096876,"eighty":44.133453,"marketCap":27172645481},{"date":"2023-07-21","current":32.974016,"twenty":12.558765,"median":31.096876,"eighty":43.945891,"marketCap":27632225109},{"date":"2023-07-28","current":28.55627,"twenty":12.558765,"median":31.034161,"eighty":43.563879,"marketCap":27157012589},{"date":"2023-08-04","current":28.349666,"twenty":12.558765,"median":30.968001,"eighty":43.374584,"marketCap":26960532011},{"date":"2023-08-11","current":28.192481,"twenty":12.558765,"median":30.926139,"eighty":43.20172,"marketCap":26811049391},{"date":"2023-08-18","current":27.64838,"twenty":12.558765,"median":30.827256,"eighty":42.98294,"marketCap":26293609553},{"date":"2023-08-25","current":28.035296,"twenty":0.821086,"median":30.76743,"eighty":42.911325,"marketCap":26661566771},{"date":"2023-09-01","current":27.74914,"twenty":0.821086,"median":30.691801,"eighty":42.773157,"marketCap":26389431745},{"date":"2023-09-08","current":27.680623,"twenty":0.821086,"median":30.629531,"eighty":42.731362,"marketCap":26324272654},{"date":"2023-09-15","current":28.82525,"twenty":0.821086,"median":30.531989,"eighty":42.668574,"marketCap":27412812758},{"date":"2023-09-22","current":27.769291,"twenty":0.821086,"median":30.487825,"eighty":42.429681,"marketCap":26408596184},{"date":"2023-09-29","current":25.629162,"twenty":0.821086,"median":30.383128,"eighty":42.126069,"marketCap":24373332820},{"date":"2023-10-06","current":24.460353,"twenty":0.821086,"median":30.080272,"eighty":41.962353,"marketCap":23261795390},{"date":"2023-10-13","current":26.153111,"twenty":0.821086,"median":30.007954,"eighty":41.806342,"marketCap":24871608220},{"date":"2023-10-20","current":25.794407,"twenty":0.821086,"median":29.885212,"eighty":41.412267,"marketCap":24530481216},{"date":"2023-10-27","current":25.669466,"twenty":-34.39195,"median":29.854208,"eighty":41.32624,"marketCap":24411661697},{"date":"2023-11-03","current":19.778345,"twenty":-34.39195,"median":29.490937,"eighty":41.249673,"marketCap":24406477208},{"date":"2023-11-10","current":19.635361,"twenty":-34.39195,"median":29.291833,"eighty":41.152935,"marketCap":24230035600},{"date":"2023-11-17","current":20.511912,"twenty":-34.39195,"median":28.837342,"eighty":41.152935,"marketCap":25311699370},{"date":"2023-11-24","current":20.468395,"twenty":-34.39195,"median":28.638654,"eighty":41.152935,"marketCap":25257999751},{"date":"2023-12-01","current":20.822746,"twenty":-34.39195,"median":28.488547,"eighty":41.152935,"marketCap":25695268083},{"date":"2023-12-08","current":20.922212,"twenty":-22.654271,"median":28.329514,"eighty":41.066316,"marketCap":25818010072},{"date":"2023-12-15","current":21.857822,"twenty":-22.654271,"median":28.18442,"eighty":40.97305,"marketCap":26972551898},{"date":"2023-12-22","current":21.407113,"twenty":-22.654271,"median":28.160238,"eighty":40.882422,"marketCap":26416377264},{"date":"2023-12-29","current":22.255689,"twenty":-34.39195,"median":28.113889,"eighty":40.911142,"marketCap":27463519850},{"date":"2024-01-05","current":22.470164,"twenty":-46.129629,"median":28.027236,"eighty":40.79626,"marketCap":27728182262},{"date":"2024-01-12","current":22.12203,"twenty":-46.129629,"median":27.769291,"eighty":40.717932,"marketCap":27298585304},{"date":"2024-01-19","current":21.323188,"twenty":-46.348377,"median":27.722254,"eighty":40.690857,"marketCap":26312813711},{"date":"2024-01-26","current":20.838287,"twenty":-46.129629,"median":27.645438,"eighty":40.684088,"marketCap":25714446519},{"date":"2024-02-02","current":21.226829,"twenty":-46.129629,"median":27.529763,"eighty":40.684088,"marketCap":26193907410},{"date":"2024-02-09","current":20.117153,"twenty":-46.129629,"median":27.463866,"eighty":40.633075,"marketCap":24824567105},{"date":"2024-02-16","current":20.658004,"twenty":-46.129629,"median":27.324769,"eighty":40.182685,"marketCap":25491976665},{"date":"2024-02-23","current":21.604179,"twenty":-46.129629,"median":27.296261,"eighty":39.804095,"marketCap":25860202630},{"date":"2024-03-01","current":21.850745,"twenty":12.653655,"median":27.267224,"eighty":39.65527,"marketCap":26155341253},{"date":"2024-03-08","current":22.15271,"twenty":13.997362,"median":27.267224,"eighty":39.65527,"marketCap":26516794072},{"date":"2024-03-15","current":21.988878,"twenty":14.847102,"median":27.267224,"eighty":39.65527,"marketCap":26320686692},{"date":"2024-03-22","current":22.550549,"twenty":15.50543,"median":27.267224,"eighty":39.65527,"marketCap":26993006967},{"date":"2024-03-28","current":22.303094,"twenty":16.311992,"median":27.267224,"eighty":39.65527,"marketCap":26696803242},{"date":"2024-04-05","current":22.44771,"twenty":16.673645,"median":27.272983,"eighty":39.660492,"marketCap":26869909315},{"date":"2024-04-12","current":22.123126,"twenty":16.869109,"median":27.272983,"eighty":39.660492,"marketCap":26481382352},{"date":"2024-04-19","current":21.894954,"twenty":17.020841,"median":27.272983,"eighty":39.660492,"marketCap":26208259437},{"date":"2024-04-26","current":22.859064,"twenty":17.113906,"median":27.267224,"eighty":39.65527,"marketCap":27362299923},{"date":"2024-05-03","current":31.604374,"twenty":17.2277,"median":27.291879,"eighty":39.65527,"marketCap":27685431259},{"date":"2024-05-10","current":32.835775,"twenty":17.267062,"median":27.327098,"eighty":39.65527,"marketCap":28764138765},{"date":"2024-05-17","current":33.318912,"twenty":17.33903,"median":27.464202,"eighty":39.65527,"marketCap":29187367131},{"date":"2024-05-24","current":32.611775,"twenty":17.428189,"median":27.53908,"eighty":39.65527,"marketCap":28567914705},{"date":"2024-05-31","current":32.796245,"twenty":17.447609,"median":27.636519,"eighty":39.65527,"marketCap":28729510990},{"date":"2024-06-07","current":32.721579,"twenty":17.490431,"median":27.722254,"eighty":39.65527,"marketCap":28664102970},{"date":"2024-06-14","current":32.260402,"twenty":17.563068,"median":27.769291,"eighty":39.660492,"marketCap":28260112257},{"date":"2024-06-21","current":31.570833,"twenty":17.58747,"median":27.96678,"eighty":39.673547,"marketCap":27656049952},{"date":"2024-06-28","current":31.641108,"twenty":17.661851,"median":28.111873,"eighty":39.712712,"marketCap":27717610442},{"date":"2024-07-05","current":31.54448,"twenty":17.727227,"median":28.160238,"eighty":39.712712,"marketCap":27632964769},{"date":"2024-07-12","current":32.624951,"twenty":17.786453,"median":28.18442,"eighty":39.712712,"marketCap":28579457296},{"date":"2024-07-15","current":32.870912,"twenty":17.795631,"median":28.192481,"eighty":39.712712,"marketCap":28794919010},{"date":"2024-08-02","current":32.794885,"twenty":17.884991,"median":28.446228,"eighty":39.843259,"marketCap":31515884241},{"date":"2024-08-09","current":32.843107,"twenty":17.991998,"median":28.635193,"eighty":39.843259,"marketCap":31562225450},{"date":"2024-08-16","current":33.41775,"twenty":18.103683,"median":28.837342,"eighty":39.843259,"marketCap":32114458197},{"date":"2024-08-23","current":33.903988,"twenty":18.219737,"median":29.291833,"eighty":39.843259,"marketCap":32581732060},{"date":"2024-08-30","current":34.759926,"twenty":18.279489,"median":29.490937,"eighty":39.843259,"marketCap":33404288529},{"date":"2024-09-06","current":35.218033,"twenty":18.420687,"median":29.75378,"eighty":39.843259,"marketCap":33844530019},{"date":"2024-09-13","current":34.008468,"twenty":18.589477,"median":29.903178,"eighty":39.843259,"marketCap":32682138013},{"date":"2024-09-20","current":33.831655,"twenty":18.809343,"median":30.021664,"eighty":39.843259,"marketCap":32512220245},{"date":"2024-09-27","current":34.655445,"twenty":19.026991,"median":30.139246,"eighty":39.843259,"marketCap":33303882575},{"date":"2024-10-04","current":34.820203,"twenty":19.086767,"median":30.389646,"eighty":39.843259,"marketCap":33462215040},{"date":"2024-10-11","current":33.357473,"twenty":19.279991,"median":30.490099,"eighty":39.843259,"marketCap":32056531685},{"date":"2024-10-18","current":34.012487,"twenty":19.529284,"median":30.547389,"eighty":39.843259,"marketCap":32685999781},{"date":"2024-10-25","current":34.406299,"twenty":19.741982,"median":30.639792,"eighty":39.843259,"marketCap":33064452992},{"date":"2024-10-31","current":24.376996,"twenty":19.809405,"median":30.671858,"eighty":39.843259,"marketCap":32226388391},{"date":"2024-11-08","current":23.852791,"twenty":19.953655,"median":30.681829,"eighty":39.862842,"marketCap":31533389410},{"date":"2024-11-15","current":24.05193,"twenty":20.225945,"median":30.681829,"eighty":39.862842,"marketCap":31796651592},{"date":"2024-11-22","current":25.504476,"twenty":20.318153,"median":30.681829,"eighty":39.862842,"marketCap":33716916927},{"date":"2024-11-29","current":25.697758,"twenty":20.394417,"median":30.681829,"eighty":39.862842,"marketCap":33972436104},{"date":"2024-12-06","current":24.868987,"twenty":20.478342,"median":30.681829,"eighty":39.862842,"marketCap":32876800843},{"date":"2024-12-13","current":23.902576,"twenty":20.603919,"median":30.681829,"eighty":39.862842,"marketCap":31599204955},{"date":"2024-12-20","current":22.821952,"twenty":20.757471,"median":30.681829,"eighty":39.862842,"marketCap":30170620463},{"date":"2024-12-27","current":23.431084,"twenty":20.853207,"median":30.681829,"eighty":39.862842,"marketCap":30975893022},{"date":"2025-01-03","current":23.431084,"twenty":20.950809,"median":30.681829,"eighty":39.862842,"marketCap":30975893022},{"date":"2025-01-10","current":20.35321,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":26906943695},{"date":"2025-01-17","current":17.910825,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":23678110452},{"date":"2025-01-24","current":16.774559,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":22175967408},{"date":"2025-01-31","current":15.831576,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":20929343542},{"date":"2025-02-07","current":14.979377,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":19802736259},{"date":"2025-02-14","current":15.087732,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":19945981858},{"date":"2025-02-21","current":15.199016,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":20093098961},{"date":"2025-02-28","current":15.47998,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":19876294810},{"date":"2025-03-07","current":16.51643,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":21207095812},{"date":"2025-03-14","current":16.741327,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":21495863456},{"date":"2025-03-21","current":17.667902,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":22685586151},{"date":"2025-03-28","current":17.179126,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":22057997804}],"updateTime":1743346432902}}}