US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equity Lifestyle Properties

66.05

-1.9700-2.90%

Post-market: 66.060.0100+0.02%16:20 EDT

Volume:2.32M

Turnover:155.39M

Market Cap:12.62B

PE:33.75

High:69.15

Open:68.53

Low:65.80

Close:68.02

Loading ...

Overview Company News Filings

Equity Lifestyle Raised to Outperform From Market Perform by BMO Capital

BMO Capital Upgrades Equity LifeStyle Properties to Outperform From Market Perform, Adjusts PT to $78 From $73

MT Newswires Live

Deutsche Bank Adjusts Equity LifeStyle Properties Price Target to $75 From $73, Maintains Buy Rating

MT Newswires Live

ELS To Participate At Citi CEO Conference

Equity LifeStyle Properties Lifts Quarterly Dividend to $0.515 a Share From $0.4775, Payable April 11 to Holders of Record on March 28

MT Newswires Live

Press Release: ELS Declares First Quarter 2025 Dividend

Equity Lifestyle Properties Inc (ELS) Q4 2024 Earnings Call Highlights: Strong NOI and Dividend ...

Equity Lifestyle Properties Highlights Strong Earnings and Challenges

Equity Lifestyle Is Maintained at Sector Perform by RBC Capital

RBC Trims Price Target on Equity LifeStyle Properties to $68 From $69, Keeps Sector Perform Rating

MT Newswires Live

Equity LifeStyle Properties on Pace for Largest Percent Decrease Since October 2023 -- Data Talk

Equity Lifestyle Is Maintained at In-Line by Evercore ISI Group

Equity Lifestyle (ELS) Gets a Buy from Truist Financial

Equity Lifestyle Properties: Robust Growth Potential and Financial Stability Amidst Market Challenges

Equity LifeStyle Properties Inc reports results for the quarter ended December 31 - Earnings Summary

Equity Lifestyle Properties’ Strong Position and Financial Health Justify Buy Rating

Equity Lifestyle Properties (ELS) Q4 FFO Meet Estimates

Equity Lifestyle Properties: Q4 Earnings Snapshot

Associated Press Finance

Equity LifeStyle Properties Q4 FFO, Revenue Increase

MT Newswires Live

Equity Lifestyle sees Q1 normalized FFO 80c-86c, consensus 72c

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELS\",,,,,undefined,":{"symbol":"ELS","market":"US","secType":"STK","nameCN":"Equity Lifestyle Properties","latestPrice":66.05,"timestamp":1743796800000,"preClose":68.02,"halted":0,"volume":2318951,"hourTrading":{"tag":"盘后","latestPrice":66.06,"preClose":66.05,"latestTime":"16:20 EDT","volume":43059,"amount":2844047.95,"timestamp":1743798000341},"delay":0,"floatShares":188428296,"shares":191142869,"eps":1.956925,"marketStatus":"Market Closed","change":-1.97,"latestTime":"04-04 16:00:00 EDT","open":68.53,"high":69.15,"low":65.795,"amount":155391818.168547,"amplitude":0.049324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.956925,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":68.02,"dividendRate":0.028917,"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":68.02,"latestTime":"09:29 EDT","volume":13633,"amount":933674.736742,"timestamp":1743773358944},"postHourTrading":{"tag":"盘后","latestPrice":66.06,"preClose":66.05,"latestTime":"16:20 EDT","volume":43059,"amount":2844047.95,"timestamp":1743798000341},"volumeRatio":1.1990096044404421,"impliedVol":0.212,"impliedVolPercentile":0.7171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELS\",,,,,undefined,":{"symbol":"ELS","floatShares":188428296,"roa":"5.72%","roe":"23.16%","lyrEps":1.957959,"volumeRatio":1.1990096044404421,"shares":191142869,"dividePrice":1.91,"high":69.15,"amplitude":0.049324,"preClose":68.02,"low":65.795,"week52Low":59.82,"pbRate":"7.25","psRate":"8.24","week52High":76.6,"institutionHeld":0.9835,"latestPrice":66.05,"eps":1.956925,"divideRate":0.028917,"volume":2318951,"delay":0,"ttmEps":1.956925,"open":68.53,"prevYearClose":66.6,"prevWeekClose":66.43,"prevMonthClose":66.7,"prevQuarterClose":66.7,"fiveDayClose":66.43,"twentyDayClose":68.56,"sixtyDayClose":65.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525738715","title":"Equity Lifestyle Raised to Outperform From Market Perform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738715?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:49","pubTimestamp":1743785340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ELS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 12:49 ET (16:49 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELS","EQR","BMO"],"gpt_icon":0},{"id":"2524206553","title":"BMO Capital Upgrades Equity LifeStyle Properties to Outperform From Market Perform, Adjusts PT to $78 From $73","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206553","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206553?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:12","pubTimestamp":1743768747,"startTime":"0","endTime":"0","summary":"Equity LifeStyle Properties (ELS) has an average rating of overweight and mean price target of $74.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","EQR","PT","ELS"],"gpt_icon":0},{"id":"2517123916","title":"Deutsche Bank Adjusts Equity LifeStyle Properties Price Target to $75 From $73, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517123916","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517123916?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:41","pubTimestamp":1741178505,"startTime":"0","endTime":"0","summary":"Equity LifeStyle Properties (ELS) has an average rating of overweight and mean price target of $74.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQR","DB","ELS"],"gpt_icon":0},{"id":"2516588964","title":"ELS To Participate At Citi CEO Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516588964","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516588964?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:47","pubTimestamp":1740782820,"startTime":"0","endTime":"0","summary":"For further information on these and other factors that could impact us and the statements contained herein, refer to our filings with theSecurities and Exchange","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/els-participate-citi-ceo-conference-224700761.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/els-participate-citi-ceo-conference-224700761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","BK4228","ELS"],"gpt_icon":0},{"id":"2509420643","title":"Equity LifeStyle Properties Lifts Quarterly Dividend to $0.515 a Share From $0.4775, Payable April 11 to Holders of Record on March 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420643","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420643?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:36","pubTimestamp":1738859786,"startTime":"0","endTime":"0","summary":"Price: 65.77, Change: -0.19, Percent Change: -0.29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4228","BK4585","BK4588","ELS","BK4215","EQR"],"gpt_icon":0},{"id":"2509271297","title":"Press Release: ELS Declares First Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509271297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509271297?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:16","pubTimestamp":1738851360,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb. 6, 2025 /PRNewswire/ -- On February 4, 2025, the Board of Directors  of Equity LifeStyle Properties, Inc.   declared a first quarter 2025 dividend of $0.515 per common share, representing, on an annualized basis, a dividend of $2.06 per common share. The dividend will be paid on April 11, 2025 to stockholders of record at the close of business on March 28, 2025.For further information on these and other factors that could impact us and the statements contained herein, refer to our filings with the Securities and Exchange Commission, including the \"Risk Factors\" and \"Forward-Looking Statements","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BK4228","ELS"],"gpt_icon":0},{"id":"2507939434","title":"Equity Lifestyle Properties Inc (ELS) Q4 2024 Earnings Call Highlights: Strong NOI and Dividend ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507939434","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507939434?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:08","pubTimestamp":1738307310,"startTime":"0","endTime":"0","summary":"Normalized FFO Growth: 5.9% increase for the full year 2024.Core Community-Based Rental Income: 6.1% increase for the full year 2024.Annual RV and Marina Base Rental Income: 6.5% increase for the full year 2024.Core Utility and Other Income: 7.2% increase for the full year 2024.Property Operating Expenses: 2.6% increase for the full year 2024.Dividend Increase: 8% increase to $2.06 per share for 2025.Discretionary Capital for 2025: Approximately $100 million expected.2025 Full Year Normalized FFO Guidance: $3.06 per share at the midpoint.Core Property Operating Income Growth for 2025: 4.9% at the midpoint.GuruFocus has detected 5 Warning Signs with ELS.Equity Lifestyle Properties Inc  reported a strong core operations performance with a 6.5% growth in NOI and a 5.9% increase in normalized FFO per share for 2024.ELS's Thousand Trails membership count declined in 2024, with the total number of members now lower than in 2020, indicating potential challenges in maintaining membership growt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-lifestyle-properties-inc-els-070830991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELS"],"gpt_icon":0},{"id":"2507660068","title":"Equity Lifestyle Properties Highlights Strong Earnings and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660068?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:17","pubTimestamp":1738196268,"startTime":"0","endTime":"0","summary":"Equity Lifestyle Properties (($ELS)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Equit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/equity-lifestyle-properties-highlights-strong-earnings-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/equity-lifestyle-properties-highlights-strong-earnings-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELS"],"gpt_icon":0},{"id":"2507656228","title":"Equity Lifestyle Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507656228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507656228?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:30","pubTimestamp":1738171800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ELS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 12:30 ET (17:30 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELS","BK4585","BK4207","BK4215","BK4228","EQR","BK4588"],"gpt_icon":0},{"id":"2507384680","title":"RBC Trims Price Target on Equity LifeStyle Properties to $68 From $69, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507384680","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507384680?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:29","pubTimestamp":1738153781,"startTime":"0","endTime":"0","summary":"Equity LifeStyle Properties (ELS) has an average rating of overweight and mean price target of $73.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELS","EQR"],"gpt_icon":0},{"id":"2507525303","title":"Equity LifeStyle Properties on Pace for Largest Percent Decrease Since October 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507525303?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:43","pubTimestamp":1738096980,"startTime":"0","endTime":"0","summary":"Equity LifeStyle Properties, Inc.  is currently at $67.02, down $2.30 or 3.32%. --On pace for largest percent decrease since Oct. 19, 2023, when it fell 3.5%. --Up 0.63% month-to-date; on pace for best month since Nov. 2024, when it rose 1.73%. --Down 24.23% from its all-time closing high of $88.45 on Sept. 2, 2021. --Down 1.28% from 52 weeks ago , when it closed at $67.89. --Up 11.16% from its 52-week closing low of $60.29 on April 30, 2024. --Down 4.13% at today's intraday low; largest intraday percent decrease since Oct. 2, 2023, when it fell as much as 5.09%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4228","BK4588","EQR","ELS","BK4215","BK4585"],"gpt_icon":0},{"id":"2506151865","title":"Equity Lifestyle Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2506151865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506151865?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:33","pubTimestamp":1738071180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ELS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2025 08:33 ET (13:33 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4215","ELS","BK4228","EQR"],"gpt_icon":0},{"id":"2506159006","title":"Equity Lifestyle (ELS) Gets a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2506159006","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506159006?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:27","pubTimestamp":1738067259,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Anthony Hau maintained a Buy rating on Equity Lifestyle (ELS – Research Report) today. The company’s shares closed yesterd...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/equity-lifestyle-els-gets-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/equity-lifestyle-els-gets-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4228","BK4215","ELS"],"gpt_icon":0},{"id":"2506659540","title":"Equity Lifestyle Properties: Robust Growth Potential and Financial Stability Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2506659540","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506659540?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:46","pubTimestamp":1738057576,"startTime":"0","endTime":"0","summary":"In a report released yesterday, James Feldman from Wells Fargo maintained a Buy rating on Equity Lifestyle (ELS – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/equity-lifestyle-properties-robust-growth-potential-and-financial-stability-amidst-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/equity-lifestyle-properties-robust-growth-potential-and-financial-stability-amidst-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","BK4585","LU0477156953.USD","LU0149725797.USD","LU0648001328.SGD","LU0128525689.USD","LU0208291251.USD","LU0052756011.USD","LU1280957306.USD","LU1791807156.HKD","BK4501","LU1074936037.SGD","LU2361044949.HKD","LU0106831901.USD","LU0256863811.USD","LU0029864427.USD","LU0708994859.HKD","LU1035773651.USD","LU0070302665.USD","LU0683600562.USD","LU1363072403.SGD","BK4588","LU0289960550.SGD","LU0310800965.SGD","BK4504","LU1069347547.HKD","LU0048573561.USD","LU0980610538.SGD","LU0130517989.USD","BK4559","LU1267930573.SGD","LU0130102774.USD","LU0251142724.SGD","IE00B19Z3B42.SGD","BK4228","LU0251131958.USD","IE00B19Z3581.USD","BK4207","ELS","LU0175139822.USD","LU2361045086.USD","LU1267930227.SGD","LU0640476718.USD","IE0002270589.USD","IE00B7SZLL34.SGD","LU1201861249.SGD","LU1668664300.SGD","LU0742534661.SGD","LU0787776722.HKD","LU0162691827.USD"],"gpt_icon":0},{"id":"2506551161","title":"Equity LifeStyle Properties Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551161?lang=en_us&edition=fundamental","pubTime":"2025-01-28 11:25","pubTimestamp":1738034732,"startTime":"0","endTime":"0","summary":"Equity LifeStyle Properties Inc reports results for the quarter ended December 31 - Earnings SummaryEquity LifeStyle Properties Inc ELS.N reported quarterly adjusted earnings of 50 cents per share for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO03C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELS"],"gpt_icon":0},{"id":"2506530408","title":"Equity Lifestyle Properties’ Strong Position and Financial Health Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506530408","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506530408?lang=en_us&edition=fundamental","pubTime":"2025-01-28 09:15","pubTimestamp":1738026912,"startTime":"0","endTime":"0","summary":"Equity Lifestyle (ELS – Research Report), the Real Estate sector company, was revisited by a Wall Street analyst yesterday. Analyst Barry Oxford fr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/equity-lifestyle-properties-strong-position-and-financial-health-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/equity-lifestyle-properties-strong-position-and-financial-health-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELS"],"gpt_icon":0},{"id":"2506537061","title":"Equity Lifestyle Properties (ELS) Q4 FFO Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506537061","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506537061?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:45","pubTimestamp":1738017902,"startTime":"0","endTime":"0","summary":"Equity Lifestyle Properties  came out with quarterly funds from operations  of $0.76 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.71 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this resort community operator would post FFO of $0.72 per share when it actually produced FFO of $0.72, delivering no surprise.Equity Lifestyle Properties , which belongs to the Zacks REIT and Equity Trust - Residential industry, posted revenues of $372.32 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.55%. This compares to year-ago revenues of $360.64 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Equity Lifestyle Properties shares have added about 1% since the beginning of the year versus the S&P 500's gain of 3.7%.While Equity Lifestyle Properties has underperformed the market so far this year, the question that co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-lifestyle-properties-els-q4-224502681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4228","BK4215","ELS","ELME"],"gpt_icon":0},{"id":"2506533858","title":"Equity Lifestyle Properties: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506533858","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506533858?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:57","pubTimestamp":1738015026,"startTime":"0","endTime":"0","summary":"CHICAGO  — CHICAGO  — Equity Lifestyle Properties Inc.  on Monday reported a key measure of profitability in its fourth quarter. The results matched Wall Street expectations.The real estate investment trust, based in Chicago, said it had funds from operations of $151.2 million, or 76 cents per share, in the period.The average estimate of four analysts surveyed by Zacks Investment Research was for funds from operations of 76 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $96 million, or 50 cents per share.The resort community operator, based in Chicago, posted revenue of $372.3 million in the period, which did not meet Street forecasts. Three analysts surveyed by Zacks expected $378.2 million.For the year, the company reported funds from operations of $572.9 million. Revenue was reported as $1.53 billion.For the current quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-lifestyle-properties-q4-earnings-215706456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELS"],"gpt_icon":0},{"id":"2506389035","title":"Equity LifeStyle Properties Q4 FFO, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2506389035","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506389035?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:50","pubTimestamp":1738014607,"startTime":"0","endTime":"0","summary":"Equity LifeStyle Properties  reported Q4 normalized funds from operations Monday of $0.76 per diluted share, up from $0.71 a year earlier.Analysts polled by FactSet expected core FFO of $0.76.Revenue for the quarter ended Dec. 31 was $372.3 million, up from $360.6 million a year earlier.Analysts surveyed by FactSet expected $314.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELS","EQR"],"gpt_icon":0},{"id":"2506580062","title":"Equity Lifestyle sees Q1 normalized FFO 80c-86c, consensus 72c","url":"https://stock-news.laohu8.com/highlight/detail?id=2506580062","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506580062?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:30","pubTimestamp":1738013410,"startTime":"0","endTime":"0","summary":"16:28 EST Equity Lifestyle (ELS) sees Q1 normalized FFO 80c-86c, consensus 72c Published first on TheFly – the ultimate source for real-time, marke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/equity-lifestyle-sees-q1-normalized-ffo-80c-86c-consensus-72c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/equity-lifestyle-sees-q1-normalized-ffo-80c-86c-consensus-72c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4228","BK4588","EQR","ELS","BK4215","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELS\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"ELS","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"宜居生活资产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-27","symbol":"ELS","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.76},{"date":"2024-12-27","symbol":"ELS","amount":0.4775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"宜居生活资产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-21","symbol":"ELS","fiscalQuarterEnding":"2024/09","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-09-27","symbol":"ELS","amount":0.4775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"宜居生活资产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-10","value":0.375,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-09","value":0.375,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-08","value":0.375,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-08","value":0.425,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-08","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3077,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELS","date":"2025-04-04","current":35.426727,"percent":0.08802,"low":32.90277,"twenty":39.205233,"median":48.787675,"eighty":56.132921,"high":70.630936,"avg":48.788381,"sd":9.112117,"marketCap":13001537949},"quantilePoints":[{"date":"2020-04-09","current":43.590614,"twenty":42.84107,"median":48.223772,"eighty":51.751906,"marketCap":12167840333},{"date":"2020-04-17","current":43.749326,"twenty":42.868961,"median":48.226332,"eighty":51.761219,"marketCap":12212143060},{"date":"2020-04-24","current":50.022228,"twenty":42.936326,"median":48.278384,"eighty":51.761219,"marketCap":11640422597},{"date":"2020-05-01","current":50.047692,"twenty":42.965507,"median":48.325055,"eighty":51.808648,"marketCap":11646348191},{"date":"2020-05-08","current":50.792696,"twenty":43.049658,"median":48.354625,"eighty":51.808648,"marketCap":11819714274},{"date":"2020-05-15","current":47.009733,"twenty":43.100677,"median":48.356324,"eighty":51.808648,"marketCap":10939399830},{"date":"2020-05-22","current":50.875474,"twenty":43.154507,"median":48.365815,"eighty":51.808648,"marketCap":11838977172},{"date":"2020-05-29","current":51.570811,"twenty":43.230526,"median":48.392161,"eighty":51.885044,"marketCap":12000785516},{"date":"2020-06-05","current":53.540932,"twenty":43.273376,"median":48.423827,"eighty":51.933348,"marketCap":12459242491},{"date":"2020-06-12","current":52.555871,"twenty":43.301617,"median":48.438344,"eighty":51.975566,"marketCap":12230014003},{"date":"2020-06-19","current":53.209819,"twenty":43.397164,"median":48.486533,"eighty":52.042646,"marketCap":12382190898},{"date":"2020-06-26","current":51.305921,"twenty":43.478102,"median":48.537203,"eighty":52.146095,"marketCap":11939144242},{"date":"2020-07-02","current":53.218097,"twenty":43.56121,"median":48.564874,"eighty":52.168595,"marketCap":12384117188},{"date":"2020-07-10","current":51.819145,"twenty":43.601548,"median":48.591793,"eighty":52.239993,"marketCap":12058574210},{"date":"2020-07-17","current":53.060818,"twenty":43.626569,"median":48.616005,"eighty":52.254096,"marketCap":12347517682},{"date":"2020-07-24","current":54.329527,"twenty":43.682828,"median":48.636809,"eighty":52.348596,"marketCap":12631125996},{"date":"2020-07-31","current":56.608526,"twenty":43.687589,"median":48.666012,"eighty":52.424832,"marketCap":13160972820},{"date":"2020-08-07","current":55.713661,"twenty":43.707372,"median":48.68387,"eighty":52.507274,"marketCap":12952924655},{"date":"2020-08-14","current":54.205647,"twenty":43.749326,"median":48.729969,"eighty":52.582049,"marketCap":12602324969},{"date":"2020-08-21","current":54.429363,"twenty":43.787571,"median":48.759014,"eighty":52.775212,"marketCap":12654337011},{"date":"2020-08-28","current":54.694508,"twenty":43.837139,"median":48.785982,"eighty":52.976016,"marketCap":12715980911},{"date":"2020-09-04","current":54.371362,"twenty":43.89479,"median":48.814844,"eighty":53.060818,"marketCap":12640852407},{"date":"2020-09-11","current":52.291629,"twenty":43.910549,"median":48.824782,"eighty":53.068089,"marketCap":12157333060},{"date":"2020-09-18","current":51.231047,"twenty":43.995682,"median":48.838383,"eighty":53.136876,"marketCap":11910757457},{"date":"2020-09-25","current":51.686766,"twenty":44.04943,"median":48.864514,"eighty":53.136876,"marketCap":12016707912},{"date":"2020-10-02","current":53.169923,"twenty":44.10664,"median":48.869152,"eighty":53.146526,"marketCap":12361528482},{"date":"2020-10-09","current":53.733356,"twenty":44.139377,"median":48.89628,"eighty":53.209819,"marketCap":12492521771},{"date":"2020-10-16","current":52.929635,"twenty":44.218882,"median":48.933346,"eighty":53.245789,"marketCap":12305663697},{"date":"2020-10-23","current":54.895824,"twenty":44.218882,"median":48.956576,"eighty":53.316253,"marketCap":11999678142},{"date":"2020-10-30","current":52.181296,"twenty":44.218882,"median":48.959535,"eighty":53.321419,"marketCap":11406309395},{"date":"2020-11-06","current":54.253031,"twenty":44.218882,"median":48.978286,"eighty":53.427011,"marketCap":11859170133},{"date":"2020-11-13","current":55.196332,"twenty":44.292245,"median":48.994054,"eighty":53.494116,"marketCap":12065366299},{"date":"2020-11-20","current":53.168676,"twenty":44.305561,"median":49.006267,"eighty":53.530128,"marketCap":11622140896},{"date":"2020-11-27","current":51.758132,"twenty":44.305561,"median":49.021247,"eighty":53.530128,"marketCap":11313810180},{"date":"2020-12-04","current":52.868936,"twenty":44.305561,"median":49.038845,"eighty":53.530128,"marketCap":11556620619},{"date":"2020-12-11","current":53.221571,"twenty":44.305561,"median":49.074387,"eighty":53.530128,"marketCap":11633703297},{"date":"2020-12-18","current":53.838684,"twenty":44.305561,"median":49.113554,"eighty":53.565391,"marketCap":11768597985},{"date":"2020-12-24","current":54.164872,"twenty":44.305561,"median":49.139647,"eighty":53.581201,"marketCap":11839899463},{"date":"2020-12-31","current":55.857525,"twenty":44.305561,"median":49.140538,"eighty":53.642213,"marketCap":12209896321},{"date":"2021-01-08","current":53.829868,"twenty":44.305561,"median":49.150809,"eighty":53.69763,"marketCap":11766670918},{"date":"2021-01-15","current":52.904199,"twenty":44.305561,"median":49.173483,"eighty":53.69763,"marketCap":11564328886},{"date":"2021-01-22","current":55.786998,"twenty":44.305561,"median":49.192677,"eighty":53.727171,"marketCap":12194479786},{"date":"2021-01-29","current":51.362722,"twenty":44.305561,"median":49.206446,"eighty":53.733356,"marketCap":11724465753},{"date":"2021-02-05","current":53.008963,"twenty":44.305561,"median":49.21067,"eighty":53.733356,"marketCap":12100249911},{"date":"2021-02-12","current":53.00052,"twenty":44.305561,"median":49.216609,"eighty":53.759341,"marketCap":12098322813},{"date":"2021-02-19","current":52.502427,"twenty":44.305561,"median":49.223498,"eighty":53.759341,"marketCap":11984624016},{"date":"2021-02-26","current":52.065201,"twenty":44.305561,"median":49.223498,"eighty":53.759341,"marketCap":11884819369},{"date":"2021-03-05","current":50.553495,"twenty":44.302898,"median":49.217866,"eighty":53.738553,"marketCap":11539745133},{"date":"2021-03-12","current":52.62259,"twenty":44.302898,"median":49.217866,"eighty":53.728408,"marketCap":12012053445},{"date":"2021-03-19","current":53.492455,"twenty":44.302898,"median":49.217866,"eighty":53.710381,"marketCap":12210615716},{"date":"2021-03-26","current":54.227195,"twenty":44.305561,"median":49.223498,"eighty":53.759341,"marketCap":12378333361},{"date":"2021-04-01","current":54.928154,"twenty":44.305561,"median":49.223498,"eighty":53.794093,"marketCap":12538339851},{"date":"2021-04-09","current":54.978826,"twenty":44.302898,"median":49.217866,"eighty":53.838684,"marketCap":12549906585},{"date":"2021-04-16","current":56.921242,"twenty":44.302898,"median":49.217866,"eighty":53.90107,"marketCap":12993298062},{"date":"2021-04-23","current":58.323032,"twenty":44.302898,"median":49.217866,"eighty":53.986902,"marketCap":13218856989},{"date":"2021-04-30","current":59.031038,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":13379325706},{"date":"2021-05-07","current":59.447828,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":13473790685},{"date":"2021-05-14","current":58.843908,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":13336912858},{"date":"2021-05-21","current":59.915653,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":13579822806},{"date":"2021-05-28","current":60.272901,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":13660792788},{"date":"2021-06-04","current":62.271791,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":14113839120},{"date":"2021-06-11","current":64.593905,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":14640144007},{"date":"2021-06-18","current":63.904926,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":14483987612},{"date":"2021-06-25","current":64.423787,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":14601586873},{"date":"2021-07-02","current":63.93895,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":14491699039},{"date":"2021-07-09","current":66.805443,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":15141386757},{"date":"2021-07-16","current":68.132365,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":15442132407},{"date":"2021-07-23","current":65.795939,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":15890574589},{"date":"2021-07-30","current":66.917721,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":16161499645},{"date":"2021-08-06","current":66.638232,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":16093999348},{"date":"2021-08-13","current":66.246947,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":15999498933},{"date":"2021-08-20","current":66.462553,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":16051570590},{"date":"2021-08-27","current":66.007385,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":15941641536},{"date":"2021-09-03","current":70.375403,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":16996574746},{"date":"2021-09-10","current":67.0934,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":16203928403},{"date":"2021-09-17","current":65.280713,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":15766140764},{"date":"2021-09-24","current":64.554041,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":15590639992},{"date":"2021-10-01","current":62.669484,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":15135495133},{"date":"2021-10-08","current":64.058945,"twenty":44.307002,"median":49.22913,"eighty":54.158797,"marketCap":15471068038},{"date":"2021-10-15","current":66.734057,"twenty":44.307002,"median":49.22913,"eighty":54.172893,"marketCap":16117142307},{"date":"2021-10-22","current":63.485673,"twenty":44.307002,"median":49.22913,"eighty":54.172893,"marketCap":16606455495},{"date":"2021-10-29","current":62.306684,"twenty":44.308443,"median":49.231702,"eighty":54.199094,"marketCap":16298057736},{"date":"2021-11-05","current":62.513119,"twenty":44.308443,"median":49.231702,"eighty":54.232118,"marketCap":16352056744},{"date":"2021-11-12","current":62.336175,"twenty":44.308443,"median":49.236131,"eighty":54.305018,"marketCap":16305771880},{"date":"2021-11-19","current":62.505747,"twenty":44.308443,"median":49.252411,"eighty":54.351477,"marketCap":16350128208},{"date":"2021-11-26","current":62.070757,"twenty":44.308443,"median":49.282466,"eighty":54.409302,"marketCap":16236344584},{"date":"2021-12-03","current":61.289251,"twenty":44.308443,"median":49.364,"eighty":54.458069,"marketCap":16031919768},{"date":"2021-12-10","current":62.712182,"twenty":44.308443,"median":49.395877,"eighty":54.560388,"marketCap":16404127216},{"date":"2021-12-17","current":61.856949,"twenty":44.308443,"median":49.414896,"eighty":54.651496,"marketCap":16180417040},{"date":"2021-12-23","current":62.572101,"twenty":44.308443,"median":49.468106,"eighty":54.698929,"marketCap":16367485032},{"date":"2021-12-31","current":64.629084,"twenty":44.308443,"median":49.514036,"eighty":54.804362,"marketCap":16905546576},{"date":"2022-01-07","current":59.718866,"twenty":44.309885,"median":49.529111,"eighty":54.916567,"marketCap":15621141600},{"date":"2022-01-14","current":59.379722,"twenty":44.309885,"median":49.535546,"eighty":54.99636,"marketCap":15532428944},{"date":"2022-01-21","current":56.961477,"twenty":44.309885,"median":49.535546,"eighty":55.118444,"marketCap":14899869136},{"date":"2022-01-28","current":57.355855,"twenty":44.311326,"median":49.537737,"eighty":55.196877,"marketCap":15053732436},{"date":"2022-02-04","current":57.7718,"twenty":44.311326,"median":49.537737,"eighty":55.277111,"marketCap":15162902213},{"date":"2022-02-11","current":57.511834,"twenty":44.311326,"median":49.537737,"eighty":55.382013,"marketCap":15094671102},{"date":"2022-02-18","current":55.996606,"twenty":44.311326,"median":49.537737,"eighty":55.465891,"marketCap":14696981201},{"date":"2022-02-25","current":56.594617,"twenty":44.311326,"median":49.537737,"eighty":55.51674,"marketCap":14853936421},{"date":"2022-03-04","current":57.792269,"twenty":44.311326,"median":49.537737,"eighty":55.51355,"marketCap":15168274455},{"date":"2022-03-11","current":56.758271,"twenty":44.311326,"median":49.537737,"eighty":55.585203,"marketCap":14896889444},{"date":"2022-03-18","current":56.550563,"twenty":44.311326,"median":49.537737,"eighty":55.636806,"marketCap":14842373867},{"date":"2022-03-25","current":55.270566,"twenty":44.311326,"median":49.537737,"eighty":55.691239,"marketCap":14506423307},{"date":"2022-04-01","current":58.842651,"twenty":44.311326,"median":49.537737,"eighty":55.763236,"marketCap":15443959753},{"date":"2022-04-08","current":58.470558,"twenty":44.311326,"median":49.537737,"eighty":55.874521,"marketCap":15346299707},{"date":"2022-04-14","current":58.59707,"twenty":44.311326,"median":49.537737,"eighty":55.969108,"marketCap":15379504122},{"date":"2022-04-22","current":56.518233,"twenty":44.311326,"median":49.537737,"eighty":55.969108,"marketCap":15833243800},{"date":"2022-04-29","current":53.877448,"twenty":44.311326,"median":49.537737,"eighty":55.969108,"marketCap":15093443662},{"date":"2022-05-06","current":51.053901,"twenty":44.311326,"median":49.54903,"eighty":55.874521,"marketCap":14302444091},{"date":"2022-05-13","current":50.461305,"twenty":44.311326,"median":49.552539,"eighty":55.874521,"marketCap":14136431835},{"date":"2022-05-20","current":50.119691,"twenty":44.311326,"median":49.57095,"eighty":55.874521,"marketCap":14040730653},{"date":"2022-05-27","current":53.919278,"twenty":44.311326,"median":49.59665,"eighty":55.874521,"marketCap":15105162174},{"date":"2022-06-03","current":51.667412,"twenty":44.311326,"median":49.610949,"eighty":55.874521,"marketCap":14474315602},{"date":"2022-06-10","current":49.094848,"twenty":44.311326,"median":49.684321,"eighty":55.874521,"marketCap":13753627105},{"date":"2022-06-17","current":48.648658,"twenty":44.311326,"median":49.684321,"eighty":55.874521,"marketCap":13628629642},{"date":"2022-06-24","current":51.207279,"twenty":44.309885,"median":49.702628,"eighty":55.87795,"marketCap":14345411969},{"date":"2022-07-01","current":50.098776,"twenty":44.309885,"median":49.719377,"eighty":55.87795,"marketCap":14034871396},{"date":"2022-07-08","current":50.496164,"twenty":44.309885,"median":49.850294,"eighty":55.87795,"marketCap":14146197262},{"date":"2022-07-15","current":51.109675,"twenty":44.309885,"median":49.898691,"eighty":55.87795,"marketCap":14318068774},{"date":"2022-07-22","current":49.991824,"twenty":44.309885,"median":49.911653,"eighty":55.87795,"marketCap":14027805668},{"date":"2022-07-29","current":51.189399,"twenty":44.309885,"median":49.915247,"eighty":55.87795,"marketCap":14363847809},{"date":"2022-08-05","current":51.328652,"twenty":44.309885,"median":49.949492,"eighty":55.87795,"marketCap":14402922477},{"date":"2022-08-12","current":53.500999,"twenty":44.309885,"median":49.997697,"eighty":55.87795,"marketCap":15012487291},{"date":"2022-08-19","current":52.867398,"twenty":44.309885,"median":50.049092,"eighty":55.87795,"marketCap":14834697554},{"date":"2022-08-26","current":50.500097,"twenty":44.309885,"median":50.075315,"eighty":55.87795,"marketCap":14170428205},{"date":"2022-09-02","current":48.703733,"twenty":44.309885,"median":50.098776,"eighty":55.87795,"marketCap":13666364993},{"date":"2022-09-09","current":50.576686,"twenty":44.309885,"median":50.098776,"eighty":55.87795,"marketCap":14191919272},{"date":"2022-09-16","current":49.017053,"twenty":44.309885,"median":50.119691,"eighty":55.87795,"marketCap":13754282995},{"date":"2022-09-23","current":47.478307,"twenty":44.309885,"median":50.119691,"eighty":55.87795,"marketCap":13322507918},{"date":"2022-09-30","current":43.75329,"twenty":44.272413,"median":50.119691,"eighty":55.87795,"marketCap":12277260559},{"date":"2022-10-07","current":42.332909,"twenty":44.235658,"median":50.119691,"eighty":55.87795,"marketCap":11878698950},{"date":"2022-10-14","current":41.831598,"twenty":44.141344,"median":50.119691,"eighty":55.87795,"marketCap":11738030147},{"date":"2022-10-21","current":41.155971,"twenty":44.100014,"median":50.119691,"eighty":55.87795,"marketCap":11405965893},{"date":"2022-10-28","current":44.455782,"twenty":44.058501,"median":50.119691,"eighty":55.87795,"marketCap":12320475408},{"date":"2022-11-04","current":43.362896,"twenty":44.023687,"median":50.119691,"eighty":55.87795,"marketCap":12017592984},{"date":"2022-11-11","current":46.61335,"twenty":43.98671,"median":50.119691,"eighty":55.87795,"marketCap":12918423937},{"date":"2022-11-18","current":45.992873,"twenty":43.98671,"median":50.119691,"eighty":55.87795,"marketCap":12746464883},{"date":"2022-11-25","current":45.774296,"twenty":43.98671,"median":50.119691,"eighty":55.87795,"marketCap":12685888398},{"date":"2022-12-02","current":46.592198,"twenty":43.98671,"median":50.119691,"eighty":55.87795,"marketCap":12912561697},{"date":"2022-12-09","current":45.696736,"twenty":43.98671,"median":50.112092,"eighty":55.87795,"marketCap":12664393516},{"date":"2022-12-16","current":46.021077,"twenty":43.98671,"median":50.063917,"eighty":55.87795,"marketCap":12754281204},{"date":"2022-12-23","current":45.830703,"twenty":43.98671,"median":50.053592,"eighty":55.87795,"marketCap":12701521040},{"date":"2022-12-30","current":45.548668,"twenty":43.98671,"median":50.053592,"eighty":55.87795,"marketCap":12623357833},{"date":"2023-01-06","current":46.246705,"twenty":44.030891,"median":50.053592,"eighty":55.87795,"marketCap":12816811769},{"date":"2023-01-13","current":47.529964,"twenty":44.085244,"median":50.053592,"eighty":55.87795,"marketCap":13172454358},{"date":"2023-01-20","current":47.960068,"twenty":44.132421,"median":50.053592,"eighty":55.87795,"marketCap":13291653248},{"date":"2023-01-27","current":48.651054,"twenty":44.215106,"median":50.053592,"eighty":55.87795,"marketCap":13483153104},{"date":"2023-02-03","current":49.8606,"twenty":44.285349,"median":50.063917,"eighty":55.87795,"marketCap":14190875229},{"date":"2023-02-10","current":49.174099,"twenty":44.320079,"median":50.063917,"eighty":55.87795,"marketCap":13995489366},{"date":"2023-02-17","current":49.345724,"twenty":44.41582,"median":50.063917,"eighty":55.87795,"marketCap":14044335832},{"date":"2023-02-24","current":47.595692,"twenty":44.454963,"median":50.063917,"eighty":55.87795,"marketCap":13546257393},{"date":"2023-03-03","current":46.744174,"twenty":44.483588,"median":50.063917,"eighty":55.87795,"marketCap":13303906230},{"date":"2023-03-10","current":43.619656,"twenty":44.508068,"median":50.063917,"eighty":55.87795,"marketCap":12414633814},{"date":"2023-03-17","current":44.574179,"twenty":44.561643,"median":50.063917,"eighty":55.87795,"marketCap":12686301651},{"date":"2023-03-24","current":44.024813,"twenty":44.570193,"median":50.063917,"eighty":55.87795,"marketCap":12529946061},{"date":"2023-03-31","current":46.098669,"twenty":44.601655,"median":50.058754,"eighty":55.874521,"marketCap":13120188412},{"date":"2023-04-06","current":45.686645,"twenty":44.688947,"median":50.058754,"eighty":55.874521,"marketCap":13002921720},{"date":"2023-04-14","current":45.027406,"twenty":44.760702,"median":50.063917,"eighty":55.87795,"marketCap":12815295012},{"date":"2023-04-21","current":46.846303,"twenty":44.794084,"median":50.063917,"eighty":55.87795,"marketCap":13307910241},{"date":"2023-04-28","current":46.757307,"twenty":44.837106,"median":50.063917,"eighty":55.87795,"marketCap":13282628818},{"date":"2023-05-05","current":46.757307,"twenty":44.862707,"median":50.063917,"eighty":55.87795,"marketCap":13282628818},{"date":"2023-05-12","current":47.630954,"twenty":44.911375,"median":50.063917,"eighty":55.87795,"marketCap":13530810936},{"date":"2023-05-19","current":44.535355,"twenty":44.957437,"median":50.063917,"eighty":55.87795,"marketCap":12651425477},{"date":"2023-05-26","current":43.592917,"twenty":44.957437,"median":50.063917,"eighty":55.87795,"marketCap":12383701459},{"date":"2023-06-02","current":43.634192,"twenty":44.957437,"median":50.063917,"eighty":55.87795,"marketCap":12395426599},{"date":"2023-06-09","current":44.721091,"twenty":44.963794,"median":50.063917,"eighty":55.87795,"marketCap":12704188604},{"date":"2023-06-16","current":46.819219,"twenty":44.977136,"median":50.063917,"eighty":55.87795,"marketCap":13300216527},{"date":"2023-06-22","current":46.702274,"twenty":44.991154,"median":50.081346,"eighty":55.88138,"marketCap":13266995298},{"date":"2023-06-30","current":45.663529,"twenty":45.031594,"median":50.112092,"eighty":55.903038,"marketCap":12971912622},{"date":"2023-07-07","current":45.697924,"twenty":45.051348,"median":50.115892,"eighty":55.917837,"marketCap":12981683572},{"date":"2023-07-14","current":46.433989,"twenty":45.086988,"median":50.120221,"eighty":55.947435,"marketCap":13190781892},{"date":"2023-07-21","current":48.500624,"twenty":45.128579,"median":50.120221,"eighty":55.947435,"marketCap":13846297584},{"date":"2023-07-28","current":48.637593,"twenty":45.14956,"median":50.120221,"eighty":55.947435,"marketCap":13885400373},{"date":"2023-08-04","current":48.206141,"twenty":45.170019,"median":50.120221,"eighty":55.947435,"marketCap":13762226588},{"date":"2023-08-11","current":46.871235,"twenty":45.251606,"median":50.120221,"eighty":55.947435,"marketCap":13381128385},{"date":"2023-08-18","current":45.412502,"twenty":45.344051,"median":50.120221,"eighty":55.947435,"marketCap":12964678890},{"date":"2023-08-25","current":46.165838,"twenty":45.358638,"median":50.120221,"eighty":55.947435,"marketCap":13179746704},{"date":"2023-09-01","current":45.857655,"twenty":45.398278,"median":50.120221,"eighty":55.947435,"marketCap":13091764417},{"date":"2023-09-08","current":45.412502,"twenty":45.412502,"median":50.120221,"eighty":55.947435,"marketCap":12964678890},{"date":"2023-09-15","current":45.919292,"twenty":45.415762,"median":50.120221,"eighty":55.947435,"marketCap":13109360874},{"date":"2023-09-22","current":45.665897,"twenty":45.485648,"median":50.120221,"eighty":55.947435,"marketCap":13037019882},{"date":"2023-09-29","current":43.508615,"twenty":45.489784,"median":50.120221,"eighty":55.947435,"marketCap":12421143868},{"date":"2023-10-06","current":43.830495,"twenty":45.489784,"median":50.120221,"eighty":55.947435,"marketCap":12513036480},{"date":"2023-10-13","current":44.03595,"twenty":45.489784,"median":50.120221,"eighty":55.947435,"marketCap":12571691338},{"date":"2023-10-20","current":43.436312,"twenty":45.489784,"median":50.120221,"eighty":55.947435,"marketCap":12826439016},{"date":"2023-10-27","current":43.893663,"twenty":45.511401,"median":50.129838,"eighty":55.975983,"marketCap":12961491392},{"date":"2023-11-03","current":44.204872,"twenty":45.511401,"median":50.129838,"eighty":55.975983,"marketCap":13053389129},{"date":"2023-11-10","current":43.032873,"twenty":45.511401,"median":50.129838,"eighty":55.975983,"marketCap":12707306164},{"date":"2023-11-17","current":46.317117,"twenty":45.524498,"median":50.129838,"eighty":55.975983,"marketCap":13677120575},{"date":"2023-11-24","current":46.398682,"twenty":45.55322,"median":50.129838,"eighty":55.975983,"marketCap":13701205994},{"date":"2023-12-01","current":44.879231,"twenty":45.54915,"median":50.129838,"eighty":55.975983,"marketCap":13252522818},{"date":"2023-12-08","current":44.81611,"twenty":45.520436,"median":50.125294,"eighty":55.969108,"marketCap":13233883546},{"date":"2023-12-15","current":45.901796,"twenty":45.506567,"median":50.125294,"eighty":55.969108,"marketCap":13554479034},{"date":"2023-12-22","current":44.822422,"twenty":45.49693,"median":50.125294,"eighty":55.969108,"marketCap":13235747473},{"date":"2023-12-29","current":45.207462,"twenty":45.504753,"median":50.129838,"eighty":55.975983,"marketCap":13349447036},{"date":"2024-01-05","current":43.907163,"twenty":45.510394,"median":50.130449,"eighty":55.982857,"marketCap":12965478020},{"date":"2024-01-12","current":44.064967,"twenty":45.492166,"median":50.130449,"eighty":55.982857,"marketCap":13012076202},{"date":"2024-01-19","current":42.682611,"twenty":45.466787,"median":50.131061,"eighty":55.989732,"marketCap":12603876132},{"date":"2024-01-26","current":41.88097,"twenty":45.410671,"median":50.130449,"eighty":55.982857,"marketCap":12367157370},{"date":"2024-02-02","current":41.172789,"twenty":45.367463,"median":50.130449,"eighty":55.982857,"marketCap":12936119638},{"date":"2024-02-09","current":39.416463,"twenty":45.302217,"median":50.130449,"eighty":55.982857,"marketCap":12384297846},{"date":"2024-02-16","current":39.434263,"twenty":45.236554,"median":50.130449,"eighty":55.982857,"marketCap":12389890635},{"date":"2024-02-23","current":39.602542,"twenty":45.162696,"median":50.130449,"eighty":55.982857,"marketCap":12442762386},{"date":"2024-03-01","current":39.95868,"twenty":45.138652,"median":50.129838,"eighty":55.975983,"marketCap":12554657731},{"date":"2024-03-08","current":39.103949,"twenty":45.097447,"median":50.120751,"eighty":55.975983,"marketCap":12286108902},{"date":"2024-03-15","current":38.985237,"twenty":45.042545,"median":50.047692,"eighty":55.975983,"marketCap":12248810454},{"date":"2024-03-22","current":38.979584,"twenty":44.994432,"median":49.988179,"eighty":55.975983,"marketCap":12247034580},{"date":"2024-03-28","current":38.184204,"twenty":44.974063,"median":49.941543,"eighty":55.975983,"marketCap":11997133159},{"date":"2024-04-05","current":37.400695,"twenty":44.91591,"median":49.909962,"eighty":55.982857,"marketCap":11750961609},{"date":"2024-04-12","current":36.540021,"twenty":44.876521,"median":49.84447,"eighty":55.982857,"marketCap":11480545892},{"date":"2024-04-19","current":36.997069,"twenty":44.827518,"median":49.719829,"eighty":55.982857,"marketCap":11624145963},{"date":"2024-04-26","current":33.153811,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11329486078},{"date":"2024-05-03","current":34.469467,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11779078580},{"date":"2024-05-10","current":34.403977,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11756699077},{"date":"2024-05-17","current":34.638649,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11836892297},{"date":"2024-05-24","current":34.000123,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11618692140},{"date":"2024-05-31","current":34.163848,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11674640898},{"date":"2024-06-07","current":34.818746,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11898435931},{"date":"2024-06-14","current":34.060156,"twenty":44.827518,"median":49.719829,"eighty":55.982857,"marketCap":11639206685},{"date":"2024-06-21","current":34.485839,"twenty":44.833993,"median":49.72028,"eighty":55.989732,"marketCap":11784673456},{"date":"2024-06-28","current":35.615538,"twenty":44.867022,"median":49.781652,"eighty":56.005002,"marketCap":12170719888},{"date":"2024-07-05","current":34.709596,"twenty":44.852754,"median":49.781652,"eighty":56.005002,"marketCap":11861136759},{"date":"2024-07-12","current":36.112169,"twenty":44.809143,"median":49.781652,"eighty":56.005002,"marketCap":12340431122},{"date":"2024-07-15","current":36.390501,"twenty":44.79556,"median":49.781652,"eighty":56.005002,"marketCap":12435544011},{"date":"2024-08-02","current":36.770733,"twenty":44.790861,"median":49.898691,"eighty":56.078235,"marketCap":13130902118},{"date":"2024-08-09","current":37.115458,"twenty":44.755486,"median":49.898691,"eighty":56.078235,"marketCap":13254004325},{"date":"2024-08-16","current":36.734171,"twenty":44.624923,"median":49.898691,"eighty":56.078235,"marketCap":13117845823},{"date":"2024-08-23","current":36.68194,"twenty":44.535355,"median":49.898691,"eighty":56.078235,"marketCap":13099193974},{"date":"2024-08-30","current":37.569869,"twenty":44.470442,"median":49.898691,"eighty":56.078235,"marketCap":13416275417},{"date":"2024-09-06","current":37.778794,"twenty":44.374261,"median":49.898691,"eighty":56.078235,"marketCap":13490882815},{"date":"2024-09-13","current":39.293497,"twenty":44.241706,"median":49.898691,"eighty":56.078235,"marketCap":14031786454},{"date":"2024-09-20","current":38.42646,"twenty":44.142656,"median":49.898691,"eighty":56.078235,"marketCap":13722165750},{"date":"2024-09-27","current":37.084119,"twenty":44.038547,"median":49.898691,"eighty":56.078235,"marketCap":13242813216},{"date":"2024-10-04","current":36.462569,"twenty":43.933392,"median":49.898691,"eighty":56.078235,"marketCap":13020856205},{"date":"2024-10-11","current":35.203798,"twenty":43.85104,"median":49.898691,"eighty":56.078235,"marketCap":12571346630},{"date":"2024-10-18","current":36.629708,"twenty":43.768297,"median":49.898691,"eighty":56.078235,"marketCap":13080542124},{"date":"2024-10-25","current":35.966038,"twenty":43.700373,"median":49.8606,"eighty":56.078235,"marketCap":13054017503},{"date":"2024-10-31","current":36.022565,"twenty":43.631888,"median":49.8606,"eighty":56.078235,"marketCap":13074533890},{"date":"2024-11-08","current":36.719788,"twenty":43.576989,"median":49.879645,"eighty":56.096464,"marketCap":13327594075},{"date":"2024-11-15","current":37.746216,"twenty":43.504843,"median":49.879645,"eighty":56.096464,"marketCap":13700140068},{"date":"2024-11-22","current":37.288271,"twenty":43.45153,"median":49.84447,"eighty":56.096464,"marketCap":13533927240},{"date":"2024-11-29","current":37.546194,"twenty":43.368854,"median":49.781652,"eighty":56.096464,"marketCap":13627541361},{"date":"2024-12-06","current":36.967184,"twenty":43.221331,"median":49.6527,"eighty":56.096464,"marketCap":13417387212},{"date":"2024-12-13","current":35.993393,"twenty":43.011592,"median":49.602737,"eighty":56.096464,"marketCap":13063946142},{"date":"2024-12-20","current":34.835373,"twenty":42.697559,"median":49.602737,"eighty":56.096464,"marketCap":12643637842},{"date":"2024-12-27","current":35.488075,"twenty":42.614146,"median":49.602737,"eighty":56.096464,"marketCap":12880538884},{"date":"2025-01-03","current":35.082768,"twenty":42.267638,"median":49.602737,"eighty":56.096464,"marketCap":12733430979},{"date":"2025-01-10","current":34.609032,"twenty":41.866792,"median":49.607871,"eighty":56.114693,"marketCap":12561486675},{"date":"2025-01-17","current":34.8459,"twenty":41.294716,"median":49.582677,"eighty":56.114693,"marketCap":12647458827},{"date":"2025-01-24","current":35.009076,"twenty":40.870635,"median":49.535546,"eighty":56.114693,"marketCap":12706684087},{"date":"2025-01-31","current":33.921829,"twenty":39.985802,"median":49.345724,"eighty":56.114693,"marketCap":12449243299},{"date":"2025-02-07","current":34.577776,"twenty":39.780455,"median":49.222154,"eighty":56.114693,"marketCap":12689974523},{"date":"2025-02-14","current":34.838072,"twenty":39.695458,"median":49.149343,"eighty":56.114693,"marketCap":12785502786},{"date":"2025-02-21","current":34.452833,"twenty":39.626179,"median":49.071123,"eighty":56.114693,"marketCap":12644120956},{"date":"2025-02-28","current":35.577767,"twenty":39.492489,"median":49.017053,"eighty":56.114693,"marketCap":13056969381},{"date":"2025-03-07","current":35.291312,"twenty":39.347216,"median":48.81483,"eighty":56.132921,"marketCap":12951840803},{"date":"2025-03-14","current":34.390279,"twenty":39.268124,"median":48.787675,"eighty":56.132921,"marketCap":12621163640},{"date":"2025-03-21","current":35.791307,"twenty":39.268124,"median":48.787675,"eighty":56.132921,"marketCap":13135337957},{"date":"2025-03-28","current":34.249655,"twenty":39.268124,"median":48.787675,"eighty":56.132921,"marketCap":12569555065},{"date":"2025-04-04","current":35.426727,"twenty":39.205233,"median":48.787675,"eighty":56.132921,"marketCap":13001537949}],"updateTime":1743927000067}}}