US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equity Lifestyle Properties

64.92

-0.5700-0.87%

Pre-market: 64.32-0.6000-0.92%05:27 EDT

Volume:1.23M

Turnover:80.19M

Market Cap:12.41B

PE:33.17

High:65.94

Open:65.94

Low:64.54

Close:65.49

Loading ...

Overview Company News Filings

Truist Securities Upgrades Equity LifeStyle Properties to Buy From Hold, Raises Price Target to $72 From $71

MT Newswires Live

Here's Why You Should Retain AvalonBay in Your Portfolio Now

3 Residential REITs to Buy Despite Ongoing Industry Challenges

Armada Hoffler Secures Office Lease at Town Center of Virginia Beach

Here's Why it is Wise to Retain UDR Stock in Your Portfolio Now

U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, Lennar

RBC Lowers Price Target on Equity LifeStyle Properties to $69 From $72, Keeps Sector Perform Rating

MT Newswires Live

UDR Announces Preliminary Q4 Results & Investment Activity Update

Should Essex Property Stock Be Retained in Your Portfolio Now?

UBS Adjusts Price Target on Equity LifeStyle Properties to $77 From $79, Maintains Buy Rating

MT Newswires Live

Jefferies Upgrades Equity LifeStyle Properties to Buy From Hold, Raises Price Target to $80 From $72

MT Newswires Live

U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties

Solid Demand Boosts Mid-America Apartment Despite Supply Woes

Should AvalonBay Communities Stock be Retained in Your Portfolio Now?

Is it Wise to Retain Equity Residential Stock in Your Portfolio Now?

RBC Capital Sticks to Its Hold Rating for Equity Lifestyle (ELS)

Is it Wise to Retain UDR Stock in Your Portfolio Now?

If You Invested $10,000 In Equity Lifestyle Properties Stock 10 Years Ago, How Much Would You Have Now?

MAA Stock Rises 27.2% in 6 Months: Will the Trend Continue?

AvalonBay Stock Gains 19.2% in Six Months: More Room to Run?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELS\",,,,,undefined,":{"symbol":"ELS","market":"US","secType":"STK","nameCN":"Equity Lifestyle Properties","latestPrice":64.92,"timestamp":1744833600000,"preClose":65.49,"halted":0,"volume":1231120,"hourTrading":{"tag":"盘前","latestPrice":64.32,"preClose":64.92,"latestTime":"05:27 EDT","volume":208,"amount":13573.49136,"timestamp":1744882044638},"delay":0,"floatShares":188427952,"shares":191142869,"eps":1.956925,"marketStatus":"Pre-Mkt","change":-0.57,"latestTime":"04-17 05:28:41 EDT","open":65.94,"high":65.94,"low":64.54,"amount":80186787.301164,"amplitude":0.021377,"askPrice":65.73,"askSize":1,"bidPrice":64.32,"bidSize":8,"shortable":3,"etf":0,"ttmEps":1.956925,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":64.92,"dividendRate":0.029421,"preHourTrading":{"tag":"盘前","latestPrice":64.32,"preClose":64.92,"latestTime":"05:27 EDT","volume":208,"amount":13573.49136,"timestamp":1744882044638},"postHourTrading":{"tag":"盘后","latestPrice":64.92,"preClose":64.92,"latestTime":"16:20 EDT","volume":24427,"amount":1585800.03,"timestamp":1744834800622},"volumeRatio":0.8250622614355422,"impliedVol":0.3822,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELS\",,,,,undefined,":{"symbol":"ELS","floatShares":188427952,"roa":"5.72%","roe":"23.16%","lyrEps":1.957959,"volumeRatio":0.8250622614355422,"shares":191142869,"dividePrice":1.91,"high":65.94,"amplitude":0.021377,"preClose":65.49,"low":64.54,"week52Low":58.86,"pbRate":"7.13","psRate":"8.10","week52High":76.6,"institutionHeld":0.9835,"latestPrice":64.92,"committee":0.777778,"eps":1.956925,"divideRate":0.029421,"volume":1231120,"delay":0,"ttmEps":1.956925,"open":65.94,"prevYearClose":66.6,"prevWeekClose":64.34,"prevMonthClose":66.7,"prevQuarterClose":66.7,"fiveDayClose":64.05,"twentyDayClose":68.47,"sixtyDayClose":67.42,"earningDate":1745164800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504195883","title":"Truist Securities Upgrades Equity LifeStyle Properties to Buy From Hold, Raises Price Target to $72 From $71","url":"https://stock-news.laohu8.com/highlight/detail?id=2504195883","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504195883?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:12","pubTimestamp":1737130344,"startTime":"0","endTime":"0","summary":"Equity LifeStyle Properties (ELS) has an average rating of overweight and mean price target of $73.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQR","ELS"],"gpt_icon":0},{"id":"2504416053","title":"Here's Why You Should Retain AvalonBay in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504416053","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504416053?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:33","pubTimestamp":1737120780,"startTime":"0","endTime":"0","summary":"What’s Aiding AvalonBay Communities?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-avalonbay-portfolio-133300278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4228","VRE","AVB","ELS","BK4588","BK4194","BK4215","BK4585"],"gpt_icon":0},{"id":"2504910578","title":"3 Residential REITs to Buy Despite Ongoing Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2504910578","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504910578?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:27","pubTimestamp":1737041220,"startTime":"0","endTime":"0","summary":"The REIT And Equity Trust - Residential Industry constituents are likely to bear the brunt of elevated supply of rental units, which is expected to constrain rent growth and occupancy levels. Moreover, increased usage of concessions, particularly in the lease-up assets, may drive more residential move-outs.Nevertheless, strong labor markets and favorable demographics drive robust demand, further supported by high homeownership costs and the flexibility of renting. Residential REITs can harness tech-driven solutions to capitalize on this demand while improving efficiency. Industry players like Equity LifeStyle Properties ELS, Veris Residential VRE and UMH Properties UMH are well-positioned to benefit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-residential-reits-buy-despite-152700463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","ESmain","BK4588","IVV","BK4559","VOO","UMH","CFA","BK4194","SH","BK4550","BK4534","BK4215","SPY","OEX","SPXU","UPRO","BK4585","OEF","BK4228",".SPX","SSO","BK4581","ELS","VRE","SDS"],"gpt_icon":0},{"id":"2503684515","title":"Armada Hoffler Secures Office Lease at Town Center of Virginia Beach","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684515","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684515?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:57","pubTimestamp":1736877420,"startTime":"0","endTime":"0","summary":"Armada Hoffler Properties, Inc. AHH recently completed an office lease with Trader Interactive at Town Center of Virginia Beach. Trader Interactive leased a full 12,000 square feet floor at Armada Hoffler’s flagship mixed-use development.The lease has set a new benchmark for office rent per square foot at Town Center of Virginia Beach.Trader Interactive will take over the top floor of the 222 Central Ave. building, which was formerly occupied by Armada Hoffler. In response to the high demand for office space in Town Center of Virginia Beach, the company made the strategic move to relocate and consolidate its team's workspace. This move allowed it to enhance the value of its existing portfolio.Locally referred to as the Armada Hoffler Tower, the 23-story building that Trader Interactive is moving into includes 324,000 square feet of office area, 38,500 square feet of street-level retail area, and a nine-story parking facility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armada-hoffler-secures-office-lease-175700107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","UMH","BK4228","ELS","BK4160","AHH"],"gpt_icon":0},{"id":"2503925577","title":"Here's Why it is Wise to Retain UDR Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503925577","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503925577?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:26","pubTimestamp":1736861160,"startTime":"0","endTime":"0","summary":"UDR Inc.UDR is well-poised to benefit from its diversified residential portfolio, with a superior product mix of A/B quality properties in the coastal and Sunbelt markets. Efforts to leverage technological moves to enhance operational efficiency augur well. Its focus on a strong balance sheet position and disciplined capital distribution is encouraging.However, the elevated supply of residential rental units in some of its markets may affect its rent growth momentum. High interest expenses add to its concerns.UDR has a geographically diverse portfolio with a superior product mix of A/B quality properties, including 30% urban and 70% suburban communities in coastal and Sunbelt locations. This diversification limits volatility and concentration risks while aiding the company in generating steady operating cash flows.UDR has increased its dividend five times in the last five years, and its five-year annualized dividend growth rate is 4.88%, which is encouraging. Given UDR’s solid financia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-wise-retain-udr-132600873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRE","BK4588","BK4228","ELS","BK4194","BK4585","BK4215","UDR"],"gpt_icon":0},{"id":"2502583362","title":"U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, Lennar","url":"https://stock-news.laohu8.com/highlight/detail?id=2502583362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502583362?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:55","pubTimestamp":1736495754,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, LennarJan 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including An","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AYI","FCX","ACCD","DG","RH","IRT","ELS","PFG","EXR","AFG","ACI","ROP","DVN","INVH","EQR","IMAB","ESS","PENG","AAP","AJG","ALL","EQT","IGMS","ORLY","PRI","BOW","PHR","AMH","CNA","ANGO","GBX","AVB","GL","AZO","BWIN","GMED","HIG","AMP","HLIT","CERT","ETON","FND","IFF","L","ARHS","BBY","MANH"],"gpt_icon":1},{"id":"2502189670","title":"RBC Lowers Price Target on Equity LifeStyle Properties to $69 From $72, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502189670","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502189670?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:36","pubTimestamp":1736422568,"startTime":"0","endTime":"0","summary":"Equity LifeStyle Properties (ELS) has an average rating of overweight and mean price target of $75.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQR","ELS"],"gpt_icon":0},{"id":"2501735327","title":"UDR Announces Preliminary Q4 Results & Investment Activity Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2501735327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501735327?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:56","pubTimestamp":1736265360,"startTime":"0","endTime":"0","summary":"UDR, Inc. UDR recently issued its preliminary financial and operating results for the fourth quarter of 2024. Moreover, the company also provided an update on its investment activities.This residential REIT expects funds from operations  as adjusted per share to be 63 cents for the fourth quarter of 2024 and $2.48 for 2024. Both of these are the midpoints for the guidance range previously provided in the third-quarter 2024 earnings release.Same-store revenues year-over-year growth is expected to be 2.5% and 2.3% for the fourth quarter and full-year 2024, respectively. Same-store expenses is expected to increase 3.4% and 4.3% for the fourth quarter and full-year 2024, respectively. Same-store net operating income is likely to be 2.1% and 1.5% for the fourth quarter and full-year 2024, respectively. Full-year 2024 growth expectation for all three metrics is better than the midpoints of previously provided guidance.Preliminary same-store weighted average physical occupancy for the fourth ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/udr-announces-preliminary-q4-results-155600816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRE","BK4588","BK4585","BK4228","UDR","ELS","BK4215","BK4194"],"gpt_icon":0},{"id":"2501787394","title":"Should Essex Property Stock Be Retained in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501787394","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501787394?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:23","pubTimestamp":1736259780,"startTime":"0","endTime":"0","summary":"Essex Property Trust, Inc.ESS is well-poised to gain from a robust property base in the West Coast market with several demand drivers. Efforts to leverage technology, scale and organizational capabilities are expected to drive margin expansion. A healthy balance sheet augurs well. Solid dividends aid shareholder wealth.However, the rising supply of apartment units in some of the company’s markets is likely to fuel competition and curb pricing power. A concentrated portfolio and substantial debt burden remain a concern.Essex Property enjoys a robust property base in the West Coast market, which is home to several innovation and technology companies that drive job creation and income growth. The region has higher median household incomes, an increased percentage of renters than owners and favorable demographics.The struggle to lure renters will persist, as supply volumes are likely to remain elevated in the upcoming period in some of the markets where the company operates. Essex Property","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essex-property-stock-retained-portfolio-142300739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELS","BK4194","VRE","BK4215","BK4228","BK4585","BK4597","BK4588","ESS"],"gpt_icon":0},{"id":"2501253234","title":"UBS Adjusts Price Target on Equity LifeStyle Properties to $77 From $79, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253234","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253234?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:59","pubTimestamp":1736175559,"startTime":"0","endTime":"0","summary":"Equity LifeStyle Properties (ELS) has an average rating of overweight and mean price target of $74.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQR","ELS"],"gpt_icon":0},{"id":"2500923571","title":"Jefferies Upgrades Equity LifeStyle Properties to Buy From Hold, Raises Price Target to $80 From $72","url":"https://stock-news.laohu8.com/highlight/detail?id=2500923571","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500923571?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:46","pubTimestamp":1735821961,"startTime":"0","endTime":"0","summary":"Equity LifeStyle Properties (ELS) has an average rating of overweight and mean price target of $74.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQR","ELS"],"gpt_icon":0},{"id":"2500918333","title":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918333?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:04","pubTimestamp":1735801442,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties Jan 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL8N3NY046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG","REXR","NTST","ELS","AMGN","EQIX","ECL","MAC","ARE","UDR","MODG","BIIB","IVT","NHI","DLR","NXRT","STAG","HR","NNN","BRX","ESS","NSA","CPT","WELL","LTC","PSA","KIM","DOC","AMT","FMC","EGP","LXP","O","EXR","FRT","CCI","CORZ","KRG","SBRA","MAA","SUI","CUBE","INVH","PLD","LIN","LU0960981461.USD","CTRE","EQR","TRNO","AMH"],"gpt_icon":0},{"id":"2493426179","title":"Solid Demand Boosts Mid-America Apartment Despite Supply Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2493426179","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493426179?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:51","pubTimestamp":1734706260,"startTime":"0","endTime":"0","summary":"Mid-America Apartment MAA is poised to benefit from its well-diversified Sun Belt-focused portfolio. The prospects of its redevelopment program and progress in technology measures are likely to drive margin expansion. A healthy balance sheet will support its growth endeavors.However, an elevated supply of rental units in some markets will fuel competition and curb pricing power, restricting MAA’s rent growth momentum to an extent. High interest expenses add to its woes.In December 2024, the residential REIT increased its quarterly cash dividend on its common stock to $1.515 per share from $1.47 per share paid out earlier, marking a hike of 3.1% on its annualized dividend payment.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-demand-boosts-mid-america-145100344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRE","ELS","MAA","BK4215","BK4585","BK4588","BK4194","BK4228"],"gpt_icon":0},{"id":"2492613719","title":"Should AvalonBay Communities Stock be Retained in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492613719","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492613719?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:48","pubTimestamp":1734540480,"startTime":"0","endTime":"0","summary":"AvalonBay CommunitiesAVB is well-poised to gain from the healthy renter demand driven by favorable demographic trends and rising home ownership costs. The company’s efforts to leverage technology and scale to drive operational efficiency seem encouraging.Strategic buyouts and development projects, backed by a healthy balance sheet position, augur well for long-term growth. However, the elevated supply of rental units in certain markets and high interest expenses add to its woes.AvalonBay mainly focuses on adding properties in the leading metropolitan areas. The market is characterized by growing employment in high-wage sectors of the economy, higher homeownership costs and a diverse and vibrant quality of life. This offers it an edge for generating superior long-term risk-adjusted returns on apartment community investments over the other markets that lack such characteristics. We expect year-over-year growth of 3.5% in the company’s same-store revenues in 2024.The struggle to lure rent","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ev_tIU5ISpaQ5VhHtkljDQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/23c511afca431213fbe7b29620c075b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ev_tIU5ISpaQ5VhHtkljDQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/23c511afca431213fbe7b29620c075b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avalonbay-communities-stock-retained-portfolio-164800532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVB","VRE","BK4585","BK4588","BK4228","ELS","BK4194","BK4215"],"gpt_icon":0},{"id":"2492670659","title":"Is it Wise to Retain Equity Residential Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492670659","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492670659?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:20","pubTimestamp":1734448800,"startTime":"0","endTime":"0","summary":"Equity Residential EQR is likely to benefit from its high-quality, diversified portfolio targeting affluent renters. Healthy demand for rental units, strategic portfolio repositioning and technological enhancements are likely to aid the company. However, the elevated supply of residential rental units in some of its markets and high interest expenses are concerns.Analysts seem positive about this stock, with the Zacks Consensus Estimate for its 2024 funds from operations  per share revised marginally northward to $3.89 over the past month.Equity Residential is banking on technology and organizational capabilities to drive rent growth and improve the efficiency of its operating platform. Such efforts are likely to provide EQR with a competitive edge over others and drive growth in net operating income  in the upcoming period. We estimate the same-store NOI to increase by 3.2% for 2024.Solid dividend payouts remain the biggest attraction for REIT investors, and Equity Residential remains","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ev_tIU5ISpaQ5VhHtkljDQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/23c511afca431213fbe7b29620c075b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ev_tIU5ISpaQ5VhHtkljDQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/23c511afca431213fbe7b29620c075b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-equity-residential-stock-152000132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","ELS","BK4588","BK4194","BK4228","BK4585","VRE","EQR"],"gpt_icon":0},{"id":"2491931603","title":"RBC Capital Sticks to Its Hold Rating for Equity Lifestyle (ELS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491931603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491931603?lang=en_us&edition=fundamental","pubTime":"2024-12-13 09:55","pubTimestamp":1734054921,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Brad Heffern from RBC Capital maintained a Hold rating on Equity Lifestyle (ELS – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-equity-lifestyle-els-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-equity-lifestyle-els-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELS"],"gpt_icon":0},{"id":"2490847893","title":"Is it Wise to Retain UDR Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490847893","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490847893?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:42","pubTimestamp":1733928120,"startTime":"0","endTime":"0","summary":"UDR Inc. UDR is well-poised to benefit from its diversified portfolio in the coastal and Sunbelt markets. Healthy demand for rental units in its markets amid favorable demographic trends and technological improvements are likely to aid the residential REIT. A healthy balance sheet provides financial flexibility for portfolio expansion. However, the elevated supply of residential rental units in some of its markets is a concern.Shares of this REIT, carrying a Zacks Rank #3 , have risen 12.5% over the past six months, outperforming the industry’s growth of 9.8%.Analysts also seem positive about this stock, with the Zacks Consensus Estimate for its 2024 fund from operations  per share being revised marginally northward over the past month to $2.47.UDR has a geographically diverse portfolio with a superior product mix of A/B quality properties, including 30% urban and 70% suburban communities in coastal and Sunbelt locations. This diversification limits volatility and concentration risks w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ev_tIU5ISpaQ5VhHtkljDQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/23c511afca431213fbe7b29620c075b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ev_tIU5ISpaQ5VhHtkljDQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/23c511afca431213fbe7b29620c075b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-udr-stock-portfolio-144200100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4585","BK4228","BK4215","ELS","UDR","BK4588","VRE"],"gpt_icon":0},{"id":"2490708796","title":"If You Invested $10,000 In Equity Lifestyle Properties Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490708796","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490708796?lang=en_us&edition=fundamental","pubTime":"2024-12-10 07:00","pubTimestamp":1733785212,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Equity Lifestyle Properties, Inc.  is a self-administered, self-managed real estate investment trust  that owns or has an interest in 451 properties in 35 states and British Columbia, consisting of 172,465 sites.It is set to report its Q4 2024 earnings on Jan. 27, 2025. Wall Street analysts expect the company to post revenues of $359.72 million, slightly down from $360.64 million in the previous year.The company's stock traded at approximately $24.98 per share 10 years ago. If you had invested $10,000, you could have bought roughly 400 shares. Currently, shares trade at $70.23, meaning your investment's value could have grown to $28,114 from stock price appreciation alone. However, Equity Lifestyle Properties also paid dividends during these 10 years.Equity Lifestyle Properties' dividend yield is currently 2.72%. Over the last 10 years, it has paid about $17.97 in dividends per share, wh","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jH6Te1PilNRpcjxs6BnTqg--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/ea717b5ff2c66e07f4ded7d0149af7dd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jH6Te1PilNRpcjxs6BnTqg--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/ea717b5ff2c66e07f4ded7d0149af7dd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10-000-equity-lifestyle-230012469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","US10Y.BOND","US12M.BOND","US3Y.BOND","US5Y.BOND","ELS","US30Y.BOND","BK4228","US2Y.BOND","US7Y.BOND","REIT","US6M.BOND"],"gpt_icon":0},{"id":"2487599394","title":"MAA Stock Rises 27.2% in 6 Months: Will the Trend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487599394","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487599394?lang=en_us&edition=fundamental","pubTime":"2024-11-30 01:01","pubTimestamp":1732899660,"startTime":"0","endTime":"0","summary":"Shares of Mid-America Apartment MAA, which is commonly known as MAA, have rallied 27.2% in the past six months, outperforming the industry's growth of 17.3%.This residential real estate investment trust , engaged in owning, acquiring, operating and selectively developing apartment communities, primarily in the Southeast, Southwest and Mid-Atlantic regions of the United States, is poised to gain from the favorable in-migration trends of jobs and households in these submarkets.Last month, this Zacks Rank #3  company reported third-quarter 2024 core funds from operations  per share of $2.21, which surpassed the Zacks Consensus Estimate of $2.18. However, the reported figure fell 3.5% year over year.This Sunbelt-focused apartment REIT opts for opportunistic investments to maintain the right product mix and raise the number of apartment communities in dynamic markets. As of the end of the third quarter of 2024, it had eight communities under development. Amid the growing demand for apartmen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FB_woUNJvEdJqKON5QFf5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ad85367f4dd5ec53dc613f9ce95cb57","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FB_woUNJvEdJqKON5QFf5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ad85367f4dd5ec53dc613f9ce95cb57"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maa-stock-rises-27-2-170100961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IRT","BK4585","REIT","ELS","BK4228","MAA","BK4215"],"gpt_icon":0},{"id":"2486824498","title":"AvalonBay Stock Gains 19.2% in Six Months: More Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486824498","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486824498?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:31","pubTimestamp":1732638660,"startTime":"0","endTime":"0","summary":"Shares ofAvalonBay CommunitiesAVB have gained 19.2% over the past six months, outperforming the industry's 12.8% growth.In November, AVB reported third-quarter 2024 core funds from operations  per share of $2.74, which beat the Zacks Consensus Estimate of $2.71. The figure climbed 3% from the prior-year quarter’s tally.The quarterly results reflected a year-over-year increase in same-store residential revenues. Same-store average monthly revenue per occupied home also rose. This residential REIT raised its 2024 core FFO per share outlook.For the full year, AvalonBay now expects core FFO per share to be between $10.99 and $11.09 compared with the previously guided range of $10.92-$11.12. This indicates a 3.9% increase at the midpoint compared with 3.7% expected earlier.AVB maintains a healthy balance sheet position. The company has a well-laddered debt maturity schedule with a weighted average year-to-maturity of 7 years. In addition, in the third quarter of 2024, its annual","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/urh9kFHgpMG9FrsFlUHKyA--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6fad3ca7c16d98ecfc2bf948f4cf143","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/urh9kFHgpMG9FrsFlUHKyA--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6fad3ca7c16d98ecfc2bf948f4cf143"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avalonbay-stock-gains-19-2-163100799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","ELS","BK4588","BK4194","AVB","BK4228","BK4585","VRE"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELS\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"ELS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-03-28","symbol":"ELS","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"宜居生活资产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-27","symbol":"ELS","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.76},{"date":"2024-12-27","symbol":"ELS","amount":0.4775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"宜居生活资产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-21","symbol":"ELS","fiscalQuarterEnding":"2024/09","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-10","value":0.375,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-09","value":0.375,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-08","value":0.375,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-08","value":0.425,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-08","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3571,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELS","date":"2025-04-15","current":34.150698,"percent":0.027687,"low":32.181968,"twenty":38.888767,"median":48.767177,"eighty":56.114693,"high":70.630936,"avg":48.733826,"sd":9.16921,"marketCap":12533237920},"quantilePoints":[{"date":"2020-04-17","current":43.749326,"twenty":42.868961,"median":48.226332,"eighty":51.761219,"marketCap":12212143060},{"date":"2020-04-24","current":50.022228,"twenty":42.936326,"median":48.278384,"eighty":51.761219,"marketCap":11640422597},{"date":"2020-05-01","current":50.047692,"twenty":42.965507,"median":48.325055,"eighty":51.808648,"marketCap":11646348191},{"date":"2020-05-08","current":50.792696,"twenty":43.049658,"median":48.354625,"eighty":51.808648,"marketCap":11819714274},{"date":"2020-05-15","current":47.009733,"twenty":43.100677,"median":48.356324,"eighty":51.808648,"marketCap":10939399830},{"date":"2020-05-22","current":50.875474,"twenty":43.154507,"median":48.365815,"eighty":51.808648,"marketCap":11838977172},{"date":"2020-05-29","current":51.570811,"twenty":43.230526,"median":48.392161,"eighty":51.885044,"marketCap":12000785516},{"date":"2020-06-05","current":53.540932,"twenty":43.273376,"median":48.423827,"eighty":51.933348,"marketCap":12459242491},{"date":"2020-06-12","current":52.555871,"twenty":43.301617,"median":48.438344,"eighty":51.975566,"marketCap":12230014003},{"date":"2020-06-19","current":53.209819,"twenty":43.397164,"median":48.486533,"eighty":52.042646,"marketCap":12382190898},{"date":"2020-06-26","current":51.305921,"twenty":43.478102,"median":48.537203,"eighty":52.146095,"marketCap":11939144242},{"date":"2020-07-02","current":53.218097,"twenty":43.56121,"median":48.564874,"eighty":52.168595,"marketCap":12384117188},{"date":"2020-07-10","current":51.819145,"twenty":43.601548,"median":48.591793,"eighty":52.239993,"marketCap":12058574210},{"date":"2020-07-17","current":53.060818,"twenty":43.626569,"median":48.616005,"eighty":52.254096,"marketCap":12347517682},{"date":"2020-07-24","current":54.329527,"twenty":43.682828,"median":48.636809,"eighty":52.348596,"marketCap":12631125996},{"date":"2020-07-31","current":56.608526,"twenty":43.687589,"median":48.666012,"eighty":52.424832,"marketCap":13160972820},{"date":"2020-08-07","current":55.713661,"twenty":43.707372,"median":48.68387,"eighty":52.507274,"marketCap":12952924655},{"date":"2020-08-14","current":54.205647,"twenty":43.749326,"median":48.729969,"eighty":52.582049,"marketCap":12602324969},{"date":"2020-08-21","current":54.429363,"twenty":43.787571,"median":48.759014,"eighty":52.775212,"marketCap":12654337011},{"date":"2020-08-28","current":54.694508,"twenty":43.837139,"median":48.785982,"eighty":52.976016,"marketCap":12715980911},{"date":"2020-09-04","current":54.371362,"twenty":43.89479,"median":48.814844,"eighty":53.060818,"marketCap":12640852407},{"date":"2020-09-11","current":52.291629,"twenty":43.910549,"median":48.824782,"eighty":53.068089,"marketCap":12157333060},{"date":"2020-09-18","current":51.231047,"twenty":43.995682,"median":48.838383,"eighty":53.136876,"marketCap":11910757457},{"date":"2020-09-25","current":51.686766,"twenty":44.04943,"median":48.864514,"eighty":53.136876,"marketCap":12016707912},{"date":"2020-10-02","current":53.169923,"twenty":44.10664,"median":48.869152,"eighty":53.146526,"marketCap":12361528482},{"date":"2020-10-09","current":53.733356,"twenty":44.139377,"median":48.89628,"eighty":53.209819,"marketCap":12492521771},{"date":"2020-10-16","current":52.929635,"twenty":44.218882,"median":48.933346,"eighty":53.245789,"marketCap":12305663697},{"date":"2020-10-23","current":54.895824,"twenty":44.218882,"median":48.956576,"eighty":53.316253,"marketCap":11999678142},{"date":"2020-10-30","current":52.181296,"twenty":44.218882,"median":48.959535,"eighty":53.321419,"marketCap":11406309395},{"date":"2020-11-06","current":54.253031,"twenty":44.218882,"median":48.978286,"eighty":53.427011,"marketCap":11859170133},{"date":"2020-11-13","current":55.196332,"twenty":44.292245,"median":48.994054,"eighty":53.494116,"marketCap":12065366299},{"date":"2020-11-20","current":53.168676,"twenty":44.305561,"median":49.006267,"eighty":53.530128,"marketCap":11622140896},{"date":"2020-11-27","current":51.758132,"twenty":44.305561,"median":49.021247,"eighty":53.530128,"marketCap":11313810180},{"date":"2020-12-04","current":52.868936,"twenty":44.305561,"median":49.038845,"eighty":53.530128,"marketCap":11556620619},{"date":"2020-12-11","current":53.221571,"twenty":44.305561,"median":49.074387,"eighty":53.530128,"marketCap":11633703297},{"date":"2020-12-18","current":53.838684,"twenty":44.305561,"median":49.113554,"eighty":53.565391,"marketCap":11768597985},{"date":"2020-12-24","current":54.164872,"twenty":44.305561,"median":49.139647,"eighty":53.581201,"marketCap":11839899463},{"date":"2020-12-31","current":55.857525,"twenty":44.305561,"median":49.140538,"eighty":53.642213,"marketCap":12209896321},{"date":"2021-01-08","current":53.829868,"twenty":44.305561,"median":49.150809,"eighty":53.69763,"marketCap":11766670918},{"date":"2021-01-15","current":52.904199,"twenty":44.305561,"median":49.173483,"eighty":53.69763,"marketCap":11564328886},{"date":"2021-01-22","current":55.786998,"twenty":44.305561,"median":49.192677,"eighty":53.727171,"marketCap":12194479786},{"date":"2021-01-29","current":51.362722,"twenty":44.305561,"median":49.206446,"eighty":53.733356,"marketCap":11724465753},{"date":"2021-02-05","current":53.008963,"twenty":44.305561,"median":49.21067,"eighty":53.733356,"marketCap":12100249911},{"date":"2021-02-12","current":53.00052,"twenty":44.305561,"median":49.216609,"eighty":53.759341,"marketCap":12098322813},{"date":"2021-02-19","current":52.502427,"twenty":44.305561,"median":49.223498,"eighty":53.759341,"marketCap":11984624016},{"date":"2021-02-26","current":52.065201,"twenty":44.305561,"median":49.223498,"eighty":53.759341,"marketCap":11884819369},{"date":"2021-03-05","current":50.553495,"twenty":44.302898,"median":49.217866,"eighty":53.738553,"marketCap":11539745133},{"date":"2021-03-12","current":52.62259,"twenty":44.302898,"median":49.217866,"eighty":53.728408,"marketCap":12012053445},{"date":"2021-03-19","current":53.492455,"twenty":44.302898,"median":49.217866,"eighty":53.710381,"marketCap":12210615716},{"date":"2021-03-26","current":54.227195,"twenty":44.305561,"median":49.223498,"eighty":53.759341,"marketCap":12378333361},{"date":"2021-04-01","current":54.928154,"twenty":44.305561,"median":49.223498,"eighty":53.794093,"marketCap":12538339851},{"date":"2021-04-09","current":54.978826,"twenty":44.302898,"median":49.217866,"eighty":53.838684,"marketCap":12549906585},{"date":"2021-04-16","current":56.921242,"twenty":44.302898,"median":49.217866,"eighty":53.90107,"marketCap":12993298062},{"date":"2021-04-23","current":58.323032,"twenty":44.302898,"median":49.217866,"eighty":53.986902,"marketCap":13218856989},{"date":"2021-04-30","current":59.031038,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":13379325706},{"date":"2021-05-07","current":59.447828,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":13473790685},{"date":"2021-05-14","current":58.843908,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":13336912858},{"date":"2021-05-21","current":59.915653,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":13579822806},{"date":"2021-05-28","current":60.272901,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":13660792788},{"date":"2021-06-04","current":62.271791,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":14113839120},{"date":"2021-06-11","current":64.593905,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":14640144007},{"date":"2021-06-18","current":63.904926,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":14483987612},{"date":"2021-06-25","current":64.423787,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":14601586873},{"date":"2021-07-02","current":63.93895,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":14491699039},{"date":"2021-07-09","current":66.805443,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":15141386757},{"date":"2021-07-16","current":68.132365,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":15442132407},{"date":"2021-07-23","current":65.795939,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":15890574589},{"date":"2021-07-30","current":66.917721,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":16161499645},{"date":"2021-08-06","current":66.638232,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":16093999348},{"date":"2021-08-13","current":66.246947,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":15999498933},{"date":"2021-08-20","current":66.462553,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":16051570590},{"date":"2021-08-27","current":66.007385,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":15941641536},{"date":"2021-09-03","current":70.375403,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":16996574746},{"date":"2021-09-10","current":67.0934,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":16203928403},{"date":"2021-09-17","current":65.280713,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":15766140764},{"date":"2021-09-24","current":64.554041,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":15590639992},{"date":"2021-10-01","current":62.669484,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":15135495133},{"date":"2021-10-08","current":64.058945,"twenty":44.307002,"median":49.22913,"eighty":54.158797,"marketCap":15471068038},{"date":"2021-10-15","current":66.734057,"twenty":44.307002,"median":49.22913,"eighty":54.172893,"marketCap":16117142307},{"date":"2021-10-22","current":63.485673,"twenty":44.307002,"median":49.22913,"eighty":54.172893,"marketCap":16606455495},{"date":"2021-10-29","current":62.306684,"twenty":44.308443,"median":49.231702,"eighty":54.199094,"marketCap":16298057736},{"date":"2021-11-05","current":62.513119,"twenty":44.308443,"median":49.231702,"eighty":54.232118,"marketCap":16352056744},{"date":"2021-11-12","current":62.336175,"twenty":44.308443,"median":49.236131,"eighty":54.305018,"marketCap":16305771880},{"date":"2021-11-19","current":62.505747,"twenty":44.308443,"median":49.252411,"eighty":54.351477,"marketCap":16350128208},{"date":"2021-11-26","current":62.070757,"twenty":44.308443,"median":49.282466,"eighty":54.409302,"marketCap":16236344584},{"date":"2021-12-03","current":61.289251,"twenty":44.308443,"median":49.364,"eighty":54.458069,"marketCap":16031919768},{"date":"2021-12-10","current":62.712182,"twenty":44.308443,"median":49.395877,"eighty":54.560388,"marketCap":16404127216},{"date":"2021-12-17","current":61.856949,"twenty":44.308443,"median":49.414896,"eighty":54.651496,"marketCap":16180417040},{"date":"2021-12-23","current":62.572101,"twenty":44.308443,"median":49.468106,"eighty":54.698929,"marketCap":16367485032},{"date":"2021-12-31","current":64.629084,"twenty":44.308443,"median":49.514036,"eighty":54.804362,"marketCap":16905546576},{"date":"2022-01-07","current":59.718866,"twenty":44.309885,"median":49.529111,"eighty":54.916567,"marketCap":15621141600},{"date":"2022-01-14","current":59.379722,"twenty":44.309885,"median":49.535546,"eighty":54.99636,"marketCap":15532428944},{"date":"2022-01-21","current":56.961477,"twenty":44.309885,"median":49.535546,"eighty":55.118444,"marketCap":14899869136},{"date":"2022-01-28","current":57.355855,"twenty":44.311326,"median":49.537737,"eighty":55.196877,"marketCap":15053732436},{"date":"2022-02-04","current":57.7718,"twenty":44.311326,"median":49.537737,"eighty":55.277111,"marketCap":15162902213},{"date":"2022-02-11","current":57.511834,"twenty":44.311326,"median":49.537737,"eighty":55.382013,"marketCap":15094671102},{"date":"2022-02-18","current":55.996606,"twenty":44.311326,"median":49.537737,"eighty":55.465891,"marketCap":14696981201},{"date":"2022-02-25","current":56.594617,"twenty":44.311326,"median":49.537737,"eighty":55.51674,"marketCap":14853936421},{"date":"2022-03-04","current":57.792269,"twenty":44.311326,"median":49.537737,"eighty":55.51355,"marketCap":15168274455},{"date":"2022-03-11","current":56.758271,"twenty":44.311326,"median":49.537737,"eighty":55.585203,"marketCap":14896889444},{"date":"2022-03-18","current":56.550563,"twenty":44.311326,"median":49.537737,"eighty":55.636806,"marketCap":14842373867},{"date":"2022-03-25","current":55.270566,"twenty":44.311326,"median":49.537737,"eighty":55.691239,"marketCap":14506423307},{"date":"2022-04-01","current":58.842651,"twenty":44.311326,"median":49.537737,"eighty":55.763236,"marketCap":15443959753},{"date":"2022-04-08","current":58.470558,"twenty":44.311326,"median":49.537737,"eighty":55.874521,"marketCap":15346299707},{"date":"2022-04-14","current":58.59707,"twenty":44.311326,"median":49.537737,"eighty":55.969108,"marketCap":15379504122},{"date":"2022-04-22","current":56.518233,"twenty":44.311326,"median":49.537737,"eighty":55.969108,"marketCap":15833243800},{"date":"2022-04-29","current":53.877448,"twenty":44.311326,"median":49.537737,"eighty":55.969108,"marketCap":15093443662},{"date":"2022-05-06","current":51.053901,"twenty":44.311326,"median":49.54903,"eighty":55.874521,"marketCap":14302444091},{"date":"2022-05-13","current":50.461305,"twenty":44.311326,"median":49.552539,"eighty":55.874521,"marketCap":14136431835},{"date":"2022-05-20","current":50.119691,"twenty":44.311326,"median":49.57095,"eighty":55.874521,"marketCap":14040730653},{"date":"2022-05-27","current":53.919278,"twenty":44.311326,"median":49.59665,"eighty":55.874521,"marketCap":15105162174},{"date":"2022-06-03","current":51.667412,"twenty":44.311326,"median":49.610949,"eighty":55.874521,"marketCap":14474315602},{"date":"2022-06-10","current":49.094848,"twenty":44.311326,"median":49.684321,"eighty":55.874521,"marketCap":13753627105},{"date":"2022-06-17","current":48.648658,"twenty":44.311326,"median":49.684321,"eighty":55.874521,"marketCap":13628629642},{"date":"2022-06-24","current":51.207279,"twenty":44.309885,"median":49.702628,"eighty":55.87795,"marketCap":14345411969},{"date":"2022-07-01","current":50.098776,"twenty":44.309885,"median":49.719377,"eighty":55.87795,"marketCap":14034871396},{"date":"2022-07-08","current":50.496164,"twenty":44.309885,"median":49.850294,"eighty":55.87795,"marketCap":14146197262},{"date":"2022-07-15","current":51.109675,"twenty":44.309885,"median":49.898691,"eighty":55.87795,"marketCap":14318068774},{"date":"2022-07-22","current":49.991824,"twenty":44.309885,"median":49.911653,"eighty":55.87795,"marketCap":14027805668},{"date":"2022-07-29","current":51.189399,"twenty":44.309885,"median":49.915247,"eighty":55.87795,"marketCap":14363847809},{"date":"2022-08-05","current":51.328652,"twenty":44.309885,"median":49.949492,"eighty":55.87795,"marketCap":14402922477},{"date":"2022-08-12","current":53.500999,"twenty":44.309885,"median":49.997697,"eighty":55.87795,"marketCap":15012487291},{"date":"2022-08-19","current":52.867398,"twenty":44.309885,"median":50.049092,"eighty":55.87795,"marketCap":14834697554},{"date":"2022-08-26","current":50.500097,"twenty":44.309885,"median":50.075315,"eighty":55.87795,"marketCap":14170428205},{"date":"2022-09-02","current":48.703733,"twenty":44.309885,"median":50.098776,"eighty":55.87795,"marketCap":13666364993},{"date":"2022-09-09","current":50.576686,"twenty":44.309885,"median":50.098776,"eighty":55.87795,"marketCap":14191919272},{"date":"2022-09-16","current":49.017053,"twenty":44.309885,"median":50.119691,"eighty":55.87795,"marketCap":13754282995},{"date":"2022-09-23","current":47.478307,"twenty":44.309885,"median":50.119691,"eighty":55.87795,"marketCap":13322507918},{"date":"2022-09-30","current":43.75329,"twenty":44.272413,"median":50.119691,"eighty":55.87795,"marketCap":12277260559},{"date":"2022-10-07","current":42.332909,"twenty":44.235658,"median":50.119691,"eighty":55.87795,"marketCap":11878698950},{"date":"2022-10-14","current":41.831598,"twenty":44.141344,"median":50.119691,"eighty":55.87795,"marketCap":11738030147},{"date":"2022-10-21","current":41.155971,"twenty":44.100014,"median":50.119691,"eighty":55.87795,"marketCap":11405965893},{"date":"2022-10-28","current":44.455782,"twenty":44.058501,"median":50.119691,"eighty":55.87795,"marketCap":12320475408},{"date":"2022-11-04","current":43.362896,"twenty":44.023687,"median":50.119691,"eighty":55.87795,"marketCap":12017592984},{"date":"2022-11-11","current":46.61335,"twenty":43.98671,"median":50.119691,"eighty":55.87795,"marketCap":12918423937},{"date":"2022-11-18","current":45.992873,"twenty":43.98671,"median":50.119691,"eighty":55.87795,"marketCap":12746464883},{"date":"2022-11-25","current":45.774296,"twenty":43.98671,"median":50.119691,"eighty":55.87795,"marketCap":12685888398},{"date":"2022-12-02","current":46.592198,"twenty":43.98671,"median":50.119691,"eighty":55.87795,"marketCap":12912561697},{"date":"2022-12-09","current":45.696736,"twenty":43.98671,"median":50.112092,"eighty":55.87795,"marketCap":12664393516},{"date":"2022-12-16","current":46.021077,"twenty":43.98671,"median":50.063917,"eighty":55.87795,"marketCap":12754281204},{"date":"2022-12-23","current":45.830703,"twenty":43.98671,"median":50.053592,"eighty":55.87795,"marketCap":12701521040},{"date":"2022-12-30","current":45.548668,"twenty":43.98671,"median":50.053592,"eighty":55.87795,"marketCap":12623357833},{"date":"2023-01-06","current":46.246705,"twenty":44.030891,"median":50.053592,"eighty":55.87795,"marketCap":12816811769},{"date":"2023-01-13","current":47.529964,"twenty":44.085244,"median":50.053592,"eighty":55.87795,"marketCap":13172454358},{"date":"2023-01-20","current":47.960068,"twenty":44.132421,"median":50.053592,"eighty":55.87795,"marketCap":13291653248},{"date":"2023-01-27","current":48.651054,"twenty":44.215106,"median":50.053592,"eighty":55.87795,"marketCap":13483153104},{"date":"2023-02-03","current":49.8606,"twenty":44.285349,"median":50.063917,"eighty":55.87795,"marketCap":14190875229},{"date":"2023-02-10","current":49.174099,"twenty":44.320079,"median":50.063917,"eighty":55.87795,"marketCap":13995489366},{"date":"2023-02-17","current":49.345724,"twenty":44.41582,"median":50.063917,"eighty":55.87795,"marketCap":14044335832},{"date":"2023-02-24","current":47.595692,"twenty":44.454963,"median":50.063917,"eighty":55.87795,"marketCap":13546257393},{"date":"2023-03-03","current":46.744174,"twenty":44.483588,"median":50.063917,"eighty":55.87795,"marketCap":13303906230},{"date":"2023-03-10","current":43.619656,"twenty":44.508068,"median":50.063917,"eighty":55.87795,"marketCap":12414633814},{"date":"2023-03-17","current":44.574179,"twenty":44.561643,"median":50.063917,"eighty":55.87795,"marketCap":12686301651},{"date":"2023-03-24","current":44.024813,"twenty":44.570193,"median":50.063917,"eighty":55.87795,"marketCap":12529946061},{"date":"2023-03-31","current":46.098669,"twenty":44.601655,"median":50.058754,"eighty":55.874521,"marketCap":13120188412},{"date":"2023-04-06","current":45.686645,"twenty":44.688947,"median":50.058754,"eighty":55.874521,"marketCap":13002921720},{"date":"2023-04-14","current":45.027406,"twenty":44.760702,"median":50.063917,"eighty":55.87795,"marketCap":12815295012},{"date":"2023-04-21","current":46.846303,"twenty":44.794084,"median":50.063917,"eighty":55.87795,"marketCap":13307910241},{"date":"2023-04-28","current":46.757307,"twenty":44.837106,"median":50.063917,"eighty":55.87795,"marketCap":13282628818},{"date":"2023-05-05","current":46.757307,"twenty":44.862707,"median":50.063917,"eighty":55.87795,"marketCap":13282628818},{"date":"2023-05-12","current":47.630954,"twenty":44.911375,"median":50.063917,"eighty":55.87795,"marketCap":13530810936},{"date":"2023-05-19","current":44.535355,"twenty":44.957437,"median":50.063917,"eighty":55.87795,"marketCap":12651425477},{"date":"2023-05-26","current":43.592917,"twenty":44.957437,"median":50.063917,"eighty":55.87795,"marketCap":12383701459},{"date":"2023-06-02","current":43.634192,"twenty":44.957437,"median":50.063917,"eighty":55.87795,"marketCap":12395426599},{"date":"2023-06-09","current":44.721091,"twenty":44.963794,"median":50.063917,"eighty":55.87795,"marketCap":12704188604},{"date":"2023-06-16","current":46.819219,"twenty":44.977136,"median":50.063917,"eighty":55.87795,"marketCap":13300216527},{"date":"2023-06-22","current":46.702274,"twenty":44.991154,"median":50.081346,"eighty":55.88138,"marketCap":13266995298},{"date":"2023-06-30","current":45.663529,"twenty":45.031594,"median":50.112092,"eighty":55.903038,"marketCap":12971912622},{"date":"2023-07-07","current":45.697924,"twenty":45.051348,"median":50.115892,"eighty":55.917837,"marketCap":12981683572},{"date":"2023-07-14","current":46.433989,"twenty":45.086988,"median":50.120221,"eighty":55.947435,"marketCap":13190781892},{"date":"2023-07-21","current":48.500624,"twenty":45.128579,"median":50.120221,"eighty":55.947435,"marketCap":13846297584},{"date":"2023-07-28","current":48.637593,"twenty":45.14956,"median":50.120221,"eighty":55.947435,"marketCap":13885400373},{"date":"2023-08-04","current":48.206141,"twenty":45.170019,"median":50.120221,"eighty":55.947435,"marketCap":13762226588},{"date":"2023-08-11","current":46.871235,"twenty":45.251606,"median":50.120221,"eighty":55.947435,"marketCap":13381128385},{"date":"2023-08-18","current":45.412502,"twenty":45.344051,"median":50.120221,"eighty":55.947435,"marketCap":12964678890},{"date":"2023-08-25","current":46.165838,"twenty":45.358638,"median":50.120221,"eighty":55.947435,"marketCap":13179746704},{"date":"2023-09-01","current":45.857655,"twenty":45.398278,"median":50.120221,"eighty":55.947435,"marketCap":13091764417},{"date":"2023-09-08","current":45.412502,"twenty":45.412502,"median":50.120221,"eighty":55.947435,"marketCap":12964678890},{"date":"2023-09-15","current":45.919292,"twenty":45.415762,"median":50.120221,"eighty":55.947435,"marketCap":13109360874},{"date":"2023-09-22","current":45.665897,"twenty":45.485648,"median":50.120221,"eighty":55.947435,"marketCap":13037019882},{"date":"2023-09-29","current":43.508615,"twenty":45.489784,"median":50.120221,"eighty":55.947435,"marketCap":12421143868},{"date":"2023-10-06","current":43.830495,"twenty":45.489784,"median":50.120221,"eighty":55.947435,"marketCap":12513036480},{"date":"2023-10-13","current":44.03595,"twenty":45.489784,"median":50.120221,"eighty":55.947435,"marketCap":12571691338},{"date":"2023-10-20","current":43.436312,"twenty":45.489784,"median":50.120221,"eighty":55.947435,"marketCap":12826439016},{"date":"2023-10-27","current":43.893663,"twenty":45.511401,"median":50.129838,"eighty":55.975983,"marketCap":12961491392},{"date":"2023-11-03","current":44.204872,"twenty":45.511401,"median":50.129838,"eighty":55.975983,"marketCap":13053389129},{"date":"2023-11-10","current":43.032873,"twenty":45.511401,"median":50.129838,"eighty":55.975983,"marketCap":12707306164},{"date":"2023-11-17","current":46.317117,"twenty":45.524498,"median":50.129838,"eighty":55.975983,"marketCap":13677120575},{"date":"2023-11-24","current":46.398682,"twenty":45.55322,"median":50.129838,"eighty":55.975983,"marketCap":13701205994},{"date":"2023-12-01","current":44.879231,"twenty":45.54915,"median":50.129838,"eighty":55.975983,"marketCap":13252522818},{"date":"2023-12-08","current":44.81611,"twenty":45.520436,"median":50.125294,"eighty":55.969108,"marketCap":13233883546},{"date":"2023-12-15","current":45.901796,"twenty":45.506567,"median":50.125294,"eighty":55.969108,"marketCap":13554479034},{"date":"2023-12-22","current":44.822422,"twenty":45.49693,"median":50.125294,"eighty":55.969108,"marketCap":13235747473},{"date":"2023-12-29","current":45.207462,"twenty":45.504753,"median":50.129838,"eighty":55.975983,"marketCap":13349447036},{"date":"2024-01-05","current":43.907163,"twenty":45.510394,"median":50.130449,"eighty":55.982857,"marketCap":12965478020},{"date":"2024-01-12","current":44.064967,"twenty":45.492166,"median":50.130449,"eighty":55.982857,"marketCap":13012076202},{"date":"2024-01-19","current":42.682611,"twenty":45.466787,"median":50.131061,"eighty":55.989732,"marketCap":12603876132},{"date":"2024-01-26","current":41.88097,"twenty":45.410671,"median":50.130449,"eighty":55.982857,"marketCap":12367157370},{"date":"2024-02-02","current":41.172789,"twenty":45.367463,"median":50.130449,"eighty":55.982857,"marketCap":12936119638},{"date":"2024-02-09","current":39.416463,"twenty":45.302217,"median":50.130449,"eighty":55.982857,"marketCap":12384297846},{"date":"2024-02-16","current":39.434263,"twenty":45.236554,"median":50.130449,"eighty":55.982857,"marketCap":12389890635},{"date":"2024-02-23","current":39.602542,"twenty":45.162696,"median":50.130449,"eighty":55.982857,"marketCap":12442762386},{"date":"2024-03-01","current":39.95868,"twenty":45.138652,"median":50.129838,"eighty":55.975983,"marketCap":12554657731},{"date":"2024-03-08","current":39.103949,"twenty":45.097447,"median":50.120751,"eighty":55.975983,"marketCap":12286108902},{"date":"2024-03-15","current":38.985237,"twenty":45.042545,"median":50.047692,"eighty":55.975983,"marketCap":12248810454},{"date":"2024-03-22","current":38.979584,"twenty":44.994432,"median":49.988179,"eighty":55.975983,"marketCap":12247034580},{"date":"2024-03-28","current":38.184204,"twenty":44.974063,"median":49.941543,"eighty":55.975983,"marketCap":11997133159},{"date":"2024-04-05","current":37.400695,"twenty":44.91591,"median":49.909962,"eighty":55.982857,"marketCap":11750961609},{"date":"2024-04-12","current":36.540021,"twenty":44.876521,"median":49.84447,"eighty":55.982857,"marketCap":11480545892},{"date":"2024-04-19","current":36.997069,"twenty":44.827518,"median":49.719829,"eighty":55.982857,"marketCap":11624145963},{"date":"2024-04-26","current":33.153811,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11329486078},{"date":"2024-05-03","current":34.469467,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11779078580},{"date":"2024-05-10","current":34.403977,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11756699077},{"date":"2024-05-17","current":34.638649,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11836892297},{"date":"2024-05-24","current":34.000123,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11618692140},{"date":"2024-05-31","current":34.163848,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11674640898},{"date":"2024-06-07","current":34.818746,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11898435931},{"date":"2024-06-14","current":34.060156,"twenty":44.827518,"median":49.719829,"eighty":55.982857,"marketCap":11639206685},{"date":"2024-06-21","current":34.485839,"twenty":44.833993,"median":49.72028,"eighty":55.989732,"marketCap":11784673456},{"date":"2024-06-28","current":35.615538,"twenty":44.867022,"median":49.781652,"eighty":56.005002,"marketCap":12170719888},{"date":"2024-07-05","current":34.709596,"twenty":44.852754,"median":49.781652,"eighty":56.005002,"marketCap":11861136759},{"date":"2024-07-12","current":36.112169,"twenty":44.809143,"median":49.781652,"eighty":56.005002,"marketCap":12340431122},{"date":"2024-07-15","current":36.390501,"twenty":44.79556,"median":49.781652,"eighty":56.005002,"marketCap":12435544011},{"date":"2024-08-02","current":36.770733,"twenty":44.790861,"median":49.898691,"eighty":56.078235,"marketCap":13130902118},{"date":"2024-08-09","current":37.115458,"twenty":44.755486,"median":49.898691,"eighty":56.078235,"marketCap":13254004325},{"date":"2024-08-16","current":36.734171,"twenty":44.624923,"median":49.898691,"eighty":56.078235,"marketCap":13117845823},{"date":"2024-08-23","current":36.68194,"twenty":44.535355,"median":49.898691,"eighty":56.078235,"marketCap":13099193974},{"date":"2024-08-30","current":37.569869,"twenty":44.470442,"median":49.898691,"eighty":56.078235,"marketCap":13416275417},{"date":"2024-09-06","current":37.778794,"twenty":44.374261,"median":49.898691,"eighty":56.078235,"marketCap":13490882815},{"date":"2024-09-13","current":39.293497,"twenty":44.241706,"median":49.898691,"eighty":56.078235,"marketCap":14031786454},{"date":"2024-09-20","current":38.42646,"twenty":44.142656,"median":49.898691,"eighty":56.078235,"marketCap":13722165750},{"date":"2024-09-27","current":37.084119,"twenty":44.038547,"median":49.898691,"eighty":56.078235,"marketCap":13242813216},{"date":"2024-10-04","current":36.462569,"twenty":43.933392,"median":49.898691,"eighty":56.078235,"marketCap":13020856205},{"date":"2024-10-11","current":35.203798,"twenty":43.85104,"median":49.898691,"eighty":56.078235,"marketCap":12571346630},{"date":"2024-10-18","current":36.629708,"twenty":43.768297,"median":49.898691,"eighty":56.078235,"marketCap":13080542124},{"date":"2024-10-25","current":35.966038,"twenty":43.700373,"median":49.8606,"eighty":56.078235,"marketCap":13054017503},{"date":"2024-10-31","current":36.022565,"twenty":43.631888,"median":49.8606,"eighty":56.078235,"marketCap":13074533890},{"date":"2024-11-08","current":36.719788,"twenty":43.576989,"median":49.879645,"eighty":56.096464,"marketCap":13327594075},{"date":"2024-11-15","current":37.746216,"twenty":43.504843,"median":49.879645,"eighty":56.096464,"marketCap":13700140068},{"date":"2024-11-22","current":37.288271,"twenty":43.45153,"median":49.84447,"eighty":56.096464,"marketCap":13533927240},{"date":"2024-11-29","current":37.546194,"twenty":43.368854,"median":49.781652,"eighty":56.096464,"marketCap":13627541361},{"date":"2024-12-06","current":36.967184,"twenty":43.221331,"median":49.6527,"eighty":56.096464,"marketCap":13417387212},{"date":"2024-12-13","current":35.993393,"twenty":43.011592,"median":49.602737,"eighty":56.096464,"marketCap":13063946142},{"date":"2024-12-20","current":34.835373,"twenty":42.697559,"median":49.602737,"eighty":56.096464,"marketCap":12643637842},{"date":"2024-12-27","current":35.488075,"twenty":42.614146,"median":49.602737,"eighty":56.096464,"marketCap":12880538884},{"date":"2025-01-03","current":35.082768,"twenty":42.267638,"median":49.602737,"eighty":56.096464,"marketCap":12733430979},{"date":"2025-01-10","current":34.609032,"twenty":41.866792,"median":49.607871,"eighty":56.114693,"marketCap":12561486675},{"date":"2025-01-17","current":34.8459,"twenty":41.294716,"median":49.582677,"eighty":56.114693,"marketCap":12647458827},{"date":"2025-01-24","current":35.009076,"twenty":40.870635,"median":49.535546,"eighty":56.114693,"marketCap":12706684087},{"date":"2025-01-31","current":33.921829,"twenty":39.985802,"median":49.345724,"eighty":56.114693,"marketCap":12449243299},{"date":"2025-02-07","current":34.577776,"twenty":39.780455,"median":49.222154,"eighty":56.114693,"marketCap":12689974523},{"date":"2025-02-14","current":34.838072,"twenty":39.695458,"median":49.149343,"eighty":56.114693,"marketCap":12785502786},{"date":"2025-02-21","current":34.452833,"twenty":39.626179,"median":49.071123,"eighty":56.114693,"marketCap":12644120956},{"date":"2025-02-28","current":35.577767,"twenty":39.492489,"median":49.017053,"eighty":56.114693,"marketCap":13056969381},{"date":"2025-03-07","current":35.291312,"twenty":39.347216,"median":48.81483,"eighty":56.132921,"marketCap":12951840803},{"date":"2025-03-14","current":34.390279,"twenty":39.268124,"median":48.787675,"eighty":56.132921,"marketCap":12621163640},{"date":"2025-03-21","current":35.791307,"twenty":39.268124,"median":48.787675,"eighty":56.132921,"marketCap":13135337957},{"date":"2025-03-28","current":34.249655,"twenty":39.268124,"median":48.787675,"eighty":56.132921,"marketCap":12569555065},{"date":"2025-04-04","current":35.426727,"twenty":39.205233,"median":48.787675,"eighty":56.132921,"marketCap":13001537949},{"date":"2025-04-11","current":33.197583,"twenty":38.982976,"median":48.767177,"eighty":56.114693,"marketCap":12183446470},{"date":"2025-04-15","current":34.150698,"twenty":38.888767,"median":48.767177,"eighty":56.114693,"marketCap":12533237920}],"updateTime":1744839831408}}}