US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eltek

8.23

-0.0701-0.84%

Volume:1.55K

Turnover:12.91K

Market Cap:55.26M

PE:13.06

High:8.60

Open:8.60

Low:8.19

Close:8.30

Loading ...

Overview Company News Filings

[Amend]Public Prospectus

F-1/A [Amend] - Registration statement for certain foreign private issuers

Public Prospectus

F-1 - Registration statement for certain foreign private issuers

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

[Rev.]Annual Report

20-F/A [Amend] - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELTK/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELTK\",,,,,undefined,":{"symbol":"ELTK","market":"US","secType":"STK","nameCN":"Eltek","latestPrice":8.23,"timestamp":1745611200000,"preClose":8.3001,"halted":0,"volume":1550,"delay":0,"floatShares":3173419,"shares":6714040,"eps":0.63,"marketStatus":"Pre-Mkt","change":-0.0701,"latestTime":"04-28 05:32:47 EDT","open":8.6,"high":8.6042,"low":8.191,"amount":12912.1219,"amplitude":0.049783,"askPrice":10.55,"askSize":500,"bidPrice":7.44,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.63,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":853909200000,"exchange":"NASDAQ","adjPreClose":8.23,"dividendRate":0.023086,"postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.23,"latestTime":"16:05 EDT","volume":1,"amount":8.23,"timestamp":1745611513200},"volumeRatio":0.4649070158073965},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELTK\",,,,,undefined,":{"symbol":"ELTK","floatShares":3173419,"roa":"5.12%","roe":"12.41%","lyrEps":0.637451,"volumeRatio":0.4649070158073965,"shares":6714040,"dividePrice":0.19,"high":8.6042,"amplitude":0.049783,"preClose":8.3001,"low":8.191,"week52Low":7.65,"pbRate":"1.34","psRate":"1.19","week52High":12.47,"institutionHeld":0,"latestPrice":8.23,"eps":0.63,"divideRate":0.023086,"volume":1550,"delay":0,"ttmEps":0.63,"open":8.6,"prevYearClose":11.06,"prevWeekClose":8.23,"prevMonthClose":8.3299,"prevQuarterClose":8.3299,"fiveDayClose":8.53,"twentyDayClose":8.52,"sixtyDayClose":11.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ELTK\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10722221","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891320002987-ELTK","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"ELTK","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320002987/0001178913-20-002987-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320002987/zk2025077.htm","primary":true,"translateUrl":null,"linkName":"zk2025077.htm","type":"F-1/A","id":"NTFILEC5dSYhqGeAXQNZFg","market":"us","size":559912},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320002987/exhibit_23-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_23-1.htm","type":"EX-23.1","id":"NTFILE2zLRRTb1WCkqNJgL","market":"us","size":3157},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320002987/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE8YGGkKWeNwnvLq7Y","market":"us","size":84719}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10454029","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891320002826-ELTK","pdf_url":null,"pub_time":1602604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1  - Registration statement for certain foreign private issuers","symbol":"ELTK","title":"F-1  - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320002826/0001178913-20-002826-index.htm","us_notice_code":"Form F-1","us_title_en":"F-1  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320002826/zk2024997.htm","primary":true,"translateUrl":null,"linkName":"zk2024997.htm","type":"F-1","id":"NTFILEYtmbamiDMVXP6SnH","market":"us","size":567158},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320002826/exhibit_4-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_4-1.htm","type":"EX-4.1","id":"NTFILE95deBC9q7ezh49od","market":"us","size":28263},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320002826/exhibit_4-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_4-2.htm","type":"EX-4.2","id":"NTFILEH55x4vckjVy7tLq6","market":"us","size":80298},{"description":"EXHIBIT 4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320002826/exhibit_4-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit_4-3.htm","type":"EX-4.3","id":"NTFILEFzz3LAhf4C2JNVb4","market":"us","size":8880},{"description":"EXHIBIT 4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320002826/exhibit_4-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit_4-4.htm","type":"EX-4.4","id":"NTFILEbZzo83G2V2Pwa9jN","market":"us","size":10016},{"description":"EXHIBIT 4.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320002826/exhibit_4-5.htm","primary":false,"translateUrl":null,"linkName":"exhibit_4-5.htm","type":"EX-4.5","id":"NTFILEAdURkZvfD1NVZG7U","market":"us","size":10191},{"description":"EXHIBIT 4.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320002826/exhibit_4-6.htm","primary":false,"translateUrl":null,"linkName":"exhibit_4-6.htm","type":"EX-4.6","id":"NTFILE8bFLitdqVFHcScWg","market":"us","size":18657},{"description":"EXHIBIT 4.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320002826/exhibit_4-7.htm","primary":false,"translateUrl":null,"linkName":"exhibit_4-7.htm","type":"EX-4.7","id":"NTFILED96S9ooXaZEqLoDx","market":"us","size":13597},{"description":"EXHIBIT 5.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320002826/exhibit_5-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_5-1.htm","type":"EX-5.1","id":"NTFILECmasHBVFk1xPuRkR","market":"us","size":59110},{"description":"EXHIBIT 23.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320002826/exhibit_23-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_23-1.htm","type":"EX-23.1","id":"NTFILE3ko6ye1rXEJav9WK","market":"us","size":3168},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320002826/apm.jpg","primary":false,"translateUrl":null,"linkName":"apm.jpg","type":"GRAPHIC","id":"NTFILEB5XNpkuGjkNwFXKu","market":"us","size":4536},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320002826/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE5xYvFbFe6E8vUAjD","market":"us","size":84719},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320002826/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEGuX2rjBbiPpwWSA7","market":"us","size":2366},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320002826/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEGGtSMLSETsSftSZy","market":"us","size":6752},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320002826/image3.jpg","primary":false,"translateUrl":null,"linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILE88VKZvEf3gHejVJd","market":"us","size":4003}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2020-10-14 00:00","pubTimestamp":1602604800,"title_zh":"F-1  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10250841","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891320002358-ELTK","pdf_url":null,"pub_time":1597161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ELTK","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320002358/0001178913-20-002358-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320002358/exhibit_99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE29fPuJttN1xkiu3o","market":"us","size":360624},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320002358/zk2024797.htm","primary":false,"translateUrl":null,"linkName":"zk2024797.htm","type":"6-K","id":"NTFILEEfetZt2a9hbeSuf8","market":"us","size":13192},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320002358/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE9qo8CXN4jY2Jbc4r","market":"us","size":84719},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320002358/img001.jpg","primary":false,"translateUrl":null,"linkName":"img001.jpg","type":"GRAPHIC","id":"NTFILEEL8HFXqFUzGBcsZU","market":"us","size":33392}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-08-12 00:00","pubTimestamp":1597161600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9780632","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891320001707-ELTK","pdf_url":null,"pub_time":1591027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ELTK","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001707/0001178913-20-001707-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001707/exhibit_99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEFT9ECRkCBkuqWcpF","market":"us","size":231765},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001707/zk2024529.htm","primary":false,"translateUrl":null,"linkName":"zk2024529.htm","type":"6-K","id":"NTFILE4PsC6RRJTTkUks7V","market":"us","size":11130},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001707/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILED2CT8wrnhTipZEVX","market":"us","size":84719},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001707/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEAdpxFosQTHwQPwhE","market":"us","size":15927}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-06-02 00:00","pubTimestamp":1591027200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9741016","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891320001576-ELTK","pdf_url":null,"pub_time":1589990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ELTK","title":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001576/0001178913-20-001576-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001576/zk2024467.htm","primary":true,"translateUrl":null,"linkName":"zk2024467.htm","type":"20-F/A","id":"NTFILE6xrC89GtxX8Fn2Gj","market":"us","size":34561},{"description":"EXHIBIT 12.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001576/exhibit_12-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_12-1.htm","type":"EX-12.1","id":"NTFILE32LRaJ3qiJ6A7kvx","market":"us","size":12435},{"description":"EXHIBIT 12.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001576/exhibit_12-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_12-2.htm","type":"EX-12.2","id":"NTFILE4qcHrV6zzDzWJChJ","market":"us","size":13304}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-05-21 00:00","pubTimestamp":1589990400,"title_zh":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9620417","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891320001237-ELTK","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ELTK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001237/0001178913-20-001237-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT_99-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001237/exhibit_99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEB6Njj35apYCJYVKm","market":"us","size":6774},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001237/zk2024324.htm","primary":false,"translateUrl":null,"linkName":"zk2024324.htm","type":"6-K","id":"NTFILECANqpDS4AUv5S7pD","market":"us","size":11811}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9619993","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891320001233-ELTK","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ELTK","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001233/0001178913-20-001233-index.htm","us_notice_code":"Form 20-F","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001233/zk2024297.htm","primary":true,"translateUrl":null,"linkName":"zk2024297.htm","type":"20-F","id":"NTFILE6GXi1EMpp34jiyLk","market":"us","size":2099411},{"description":"EXHIBIT 2.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001233/exhibit_2-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_2-2.htm","type":"EX-2.2","id":"NTFILE2jAGPhSa2jKpaF8p","market":"us","size":20804},{"description":"EXHIBIT 8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001233/exhibit_8-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_8-1.htm","type":"EX-8.1","id":"NTFILED47DAC2Ko3N8VZdt","market":"us","size":5198},{"description":"EXHIBIT 12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001233/exhibit_12-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_12-1.htm","type":"EX-12.1","id":"NTFILEFQq8rUXPw5aP8AE2","market":"us","size":12849},{"description":"EXHIBIT 12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001233/exhibit_12-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_12-2.htm","type":"EX-12.2","id":"NTFILE2JsR3H1iSXMje1vW","market":"us","size":13110},{"description":"EXHIBIT 13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001233/exhibit_13-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_13-1.htm","type":"EX-13.1","id":"NTFILEGtvxF9FJKwngLm1K","market":"us","size":4946},{"description":"EXHIBIT 13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001233/exhibit_13-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_13-2.htm","type":"EX-13.2","id":"NTFILE3d6gxs6kQ9pzE4jG","market":"us","size":5557},{"description":"EXHIBIT 15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001233/exhibit_15-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_15-1.htm","type":"EX-15.1","id":"NTFILECj8mFzPKjwgBnqkk","market":"us","size":2601},{"description":"XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001233/eltk-20191231.xml","primary":false,"translateUrl":null,"linkName":"eltk-20191231.xml","type":"EX-101.INS","id":"NTFILECU89jVgcG2oxaH4n","market":"us","size":2018551},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001233/eltk-20191231.xsd","primary":false,"translateUrl":null,"linkName":"eltk-20191231.xsd","type":"EX-101.SCH","id":"NTFILECzsPs7MTrW4nurJu","market":"us","size":63829},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001233/eltk-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"eltk-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEBUvh86MRja5s8L4A","market":"us","size":88165},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001233/eltk-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"eltk-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEBsKxEQ6i6Fdnucir","market":"us","size":156102},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001233/eltk-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"eltk-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEAQKEpeZUJu1Lf7ec","market":"us","size":458716},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001233/eltk-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"eltk-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE4YVy66KdDppmPbVu","market":"us","size":327965},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001233/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEDyEMziMzUPLbAmm8","market":"us","size":237185}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9607446","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891320001220-ELTK","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ELTK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001220/0001178913-20-001220-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001220/exhibit_99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE22iwCqUg57tSkmdo","market":"us","size":361645},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001220/zk2024313.htm","primary":false,"translateUrl":null,"linkName":"zk2024313.htm","type":"6-K","id":"NTFILE72BDoX8LwWbhdJH7","market":"us","size":13268},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001220/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE9KPgxFNxzW46MCWL","market":"us","size":84719},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001220/img01.jpg","primary":false,"translateUrl":null,"linkName":"img01.jpg","type":"GRAPHIC","id":"NTFILEGENfwWdKdtj2tCTg","market":"us","size":32351}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9569705","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891320001159-ELTK","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ELTK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001159/0001178913-20-001159-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001159/exhibit_99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEbx2pa98u9P7b6sNC","market":"us","size":9955},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001159/zk2024293.htm","primary":false,"translateUrl":null,"linkName":"zk2024293.htm","type":"6-K","id":"NTFILEUxj1bKroVmoVMH6K","market":"us","size":14305},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001159/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE2qLNDd3SXHnxHSwQ","market":"us","size":84719},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320001159/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE6moSvBHZeeqyQ9md","market":"us","size":13793}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9204157","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891320000861-ELTK","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ELTK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320000861/0001178913-20-000861-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320000861/exhibit_99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEDXFPvKDuAogE5a2J","market":"us","size":30329},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320000861/zk2024181.htm","primary":false,"translateUrl":null,"linkName":"zk2024181.htm","type":"6-K","id":"NTFILECSviKXpAThtXtmAN","market":"us","size":11258},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320000861/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE973cciXgYwhk33xu","market":"us","size":9544}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8980141","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891320000075-ELTK","pdf_url":null,"pub_time":1578499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ELTK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320000075/0001178913-20-000075-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320000075/exhibit_99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE4DSGj5ppMUV9wGWX","market":"us","size":8324},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320000075/zk2023818.htm","primary":false,"translateUrl":null,"linkName":"zk2023818.htm","type":"6-K","id":"NTFILE9kPiqDPg3EEP4YRf","market":"us","size":11698},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320000075/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE7FrrK2C6m3m6mRwF","market":"us","size":84719},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891320000075/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE4nCbtcMeXgX8FGMH","market":"us","size":13793}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-09 00:00","pubTimestamp":1578499200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8838755","market":"us","labels":[],"media":"sec.gov","original_id":"AN179584019000003-ELTK","pdf_url":null,"pub_time":1575561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"ELTK","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024672/000179584019000003/0001795840-19-000003-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000179584019000003/mm20191206.htm","primary":true,"translateUrl":null,"linkName":"mm20191206.htm","type":"SC 13D","id":"NTFILEBE2msCxbRdc1hmA9","market":"us","size":37505}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-06 00:00","pubTimestamp":1575561600,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8838749","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891319002896-ELTK","pdf_url":null,"pub_time":1575475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ELTK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002896/0001178913-19-002896-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002896/zk1923727.htm","primary":true,"translateUrl":null,"linkName":"zk1923727.htm","type":"6-K","id":"NTFILECV7Z6ugTcFRCwBe5","market":"us","size":22362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-05 00:00","pubTimestamp":1575475200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8838727","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891319002797-ELTK","pdf_url":null,"pub_time":1574179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ELTK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002797/0001178913-19-002797-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002797/exhibit_99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEBeTmbDCrZHgNKipR","market":"us","size":361746},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002797/zk1923678.htm","primary":false,"translateUrl":null,"linkName":"zk1923678.htm","type":"6-K","id":"NTFILE8ov2wVXhQo9M5Y8U","market":"us","size":10729},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002797/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEETCa2GaAQtTrAh8h","market":"us","size":84719},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002797/img2.jpg","primary":false,"translateUrl":null,"linkName":"img2.jpg","type":"GRAPHIC","id":"NTFILE6uB9upcx4BqYbLDx","market":"us","size":22189}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-20 00:00","pubTimestamp":1574179200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8838803","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891319002708-ELTK","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ELTK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002708/0001178913-19-002708-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002708/exhibit_99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE2756jj9Jmwq4ZR2z","market":"us","size":9347},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002708/zk1623638.htm","primary":false,"translateUrl":null,"linkName":"zk1623638.htm","type":"6-K","id":"NTFILEGXXS2WiHRoxyJjMY","market":"us","size":13010},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002708/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEH3z3LL6V5PMoeaxk","market":"us","size":84719},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002708/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE4r1XMPVJSZM1vS29","market":"us","size":13793}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8838737","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891319002546-ELTK","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ELTK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002546/0001178913-19-002546-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002546/exhibit_99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEC1N6gpjtPmh1z3CM","market":"us","size":516468},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002546/zk1923555.htm","primary":false,"translateUrl":null,"linkName":"zk1923555.htm","type":"6-K","id":"NTFILE41bJA3iVc7MDD67i","market":"us","size":14932},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002546/exhibit_99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-2.htm","type":"EX-99.2","id":"NTFILExVD4HErF8qvhFaaT","market":"us","size":76222}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8838808","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891319002440-ELTK","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"ELTK","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002440/0001178913-19-002440-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002440/zk1923511.htm","primary":true,"translateUrl":null,"linkName":"zk1923511.htm","type":"S-8","id":"NTFILEE5bYBfMC2pZy14jq","market":"us","size":89616},{"description":"EXHIBIT 4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002440/exhibit_4-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit_4-3.htm","type":"EX-4.3","id":"NTFILE85HkKfiWV4ysyoY1","market":"us","size":159006},{"description":"EXHIBIT 5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002440/exhibit_5.htm","primary":false,"translateUrl":null,"linkName":"exhibit_5.htm","type":"EX-5","id":"NTFILE9TAwWpCseLiFd38d","market":"us","size":6244},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002440/exhibit_23-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_23-2.htm","type":"EX-23.2","id":"NTFILEGA3RDGsBSvLpL9CE","market":"us","size":3201},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002440/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE39pgAsvxhUG7B3Ye","market":"us","size":83890}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8838741","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891319002442-ELTK","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ELTK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002442/0001178913-19-002442-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002442/exhibit_99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE5Ghmd2ttB22Ve8Ui","market":"us","size":31122},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002442/zk1923505.htm","primary":false,"translateUrl":null,"linkName":"zk1923505.htm","type":"6-K","id":"NTFILE7BQZMUNx74wvUNTk","market":"us","size":12526},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002442/exhibit_99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-2.htm","type":"EX-99.2","id":"NTFILE3g5ZnZucRXBeJcLJ","market":"us","size":759485},{"description":"XBRL INSTANCE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002442/eltk-20190630.xml","primary":false,"translateUrl":null,"linkName":"eltk-20190630.xml","type":"EX-101.INS","id":"NTFILEE33TaQtzQEYFbGss","market":"us","size":918466},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002442/eltk-20190630.xsd","primary":false,"translateUrl":null,"linkName":"eltk-20190630.xsd","type":"EX-101.SCH","id":"NTFILEB7QA5GtswyPDEAj9","market":"us","size":44882},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002442/eltk-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"eltk-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEFAY3BtpTzmjLnMZ1","market":"us","size":55452},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002442/eltk-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"eltk-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE226NbXitimLe9M2h","market":"us","size":113597},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002442/eltk-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"eltk-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEAPDWU8CJhH67WvWR","market":"us","size":321909},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002442/eltk-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"eltk-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEA2DkucweQ3dxgDMv","market":"us","size":220027}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8838778","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891319002308-ELTK","pdf_url":null,"pub_time":1567526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ELTK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002308/0001178913-19-002308-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002308/exhibit_99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEAkmR6HR8rNn7bi9S","market":"us","size":349875},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002308/zk1923463.htm","primary":false,"translateUrl":null,"linkName":"zk1923463.htm","type":"6-K","id":"NTFILE4bxu2oL8apsMkRsQ","market":"us","size":8069},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002308/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEBF24iJTPQatw3r7Q","market":"us","size":84719},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002308/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE69LNB7if8d1JhKYf","market":"us","size":8798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-04 00:00","pubTimestamp":1567526400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8838738","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891319002273-ELTK","pdf_url":null,"pub_time":1566921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ELTK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002273/0001178913-19-002273-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002273/exhibit_99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE6cAcyuYT9p5DVXJU","market":"us","size":10024},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002273/zk1923446.htm","primary":false,"translateUrl":null,"linkName":"zk1923446.htm","type":"6-K","id":"NTFILE6nscGgRpRYAUAhHS","market":"us","size":14967},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002273/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE5cQWMUCxrfM1Kp2b","market":"us","size":84719},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024672/000117891319002273/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEHx8LEjK2cGqnkaEJ","market":"us","size":14891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-28 00:00","pubTimestamp":1566921600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":3,"totalSize":327,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELTK\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"ELTK","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"Eltek Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-11","symbol":"ELTK","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-11-19","symbol":"ELTK","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-08-15","symbol":"ELTK","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-05-21","symbol":"ELTK","fiscalQuarterEnding":"2024/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELTK\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2022-12-19","value":0.17,"currency":"USD"},{"executeDate":"2023-12-12","recordDate":"2023-12-13","paymentDate":"2023-12-21","value":0.22,"currency":"USD"},{"executeDate":"2025-04-22","recordDate":"2025-04-22","paymentDate":"2025-04-29","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELTK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELTK","date":"2025-04-25","current":13.192993,"percent":0.650453,"low":3.721241,"twenty":7.161002,"median":11.975597,"eighty":14.019976,"high":22.729234,"avg":10.946559,"sd":4.018646,"marketCap":55727203},"quantilePoints":[{"date":"2020-05-01","current":9.231543,"twenty":-12.455983,"median":-2.09623,"eighty":-1.174544,"marketCap":16552156},{"date":"2020-05-08","current":9.84522,"twenty":-12.455983,"median":-2.09623,"eighty":-1.174544,"marketCap":17652480},{"date":"2020-05-15","current":9.588707,"twenty":-12.455983,"median":-2.095034,"eighty":-1.1556,"marketCap":17192551},{"date":"2020-05-22","current":9.979584,"twenty":-12.455983,"median":-2.086933,"eighty":9.161185,"marketCap":17893394},{"date":"2020-05-29","current":10.651404,"twenty":-12.455983,"median":-2.072687,"eighty":9.381298,"marketCap":19097968},{"date":"2020-06-05","current":8.228706,"twenty":-12.455983,"median":-2.067101,"eighty":9.527632,"marketCap":17214453},{"date":"2020-06-12","current":7.863753,"twenty":-12.455983,"median":-2.05605,"eighty":9.527632,"marketCap":16450972},{"date":"2020-06-19","current":8.437879,"twenty":-12.455983,"median":-2.042953,"eighty":9.527632,"marketCap":17652042},{"date":"2020-06-26","current":8.52184,"twenty":-12.455983,"median":-2.036338,"eighty":9.527632,"marketCap":17827690},{"date":"2020-07-02","current":10.992546,"twenty":-12.455983,"median":-2.026738,"eighty":9.527632,"marketCap":22996407},{"date":"2020-07-10","current":8.835913,"twenty":-12.455983,"median":-1.990957,"eighty":9.527632,"marketCap":18484730},{"date":"2020-07-17","current":9.108109,"twenty":-12.455983,"median":-1.968959,"eighty":9.527632,"marketCap":19054165},{"date":"2020-07-24","current":9.191862,"twenty":-12.455983,"median":-1.951064,"eighty":9.527632,"marketCap":19229376},{"date":"2020-07-31","current":9.087172,"twenty":-12.455983,"median":-1.941088,"eighty":9.527632,"marketCap":19010363},{"date":"2020-08-07","current":9.33843,"twenty":-12.455983,"median":-1.918071,"eighty":9.576492,"marketCap":19535995},{"date":"2020-08-14","current":9.874719,"twenty":-12.455983,"median":-1.907487,"eighty":9.63659,"marketCap":19798811},{"date":"2020-08-21","current":10.53012,"twenty":-12.455983,"median":-1.90002,"eighty":9.82079,"marketCap":21112891},{"date":"2020-08-28","current":11.622456,"twenty":-12.455983,"median":-1.878073,"eighty":10.088297,"marketCap":23303025},{"date":"2020-09-04","current":10.6612,"twenty":-12.455983,"median":-1.856677,"eighty":10.236097,"marketCap":21375707},{"date":"2020-09-11","current":10.814128,"twenty":-12.455983,"median":-1.850445,"eighty":10.449428,"marketCap":21682326},{"date":"2020-09-18","current":11.251062,"twenty":-12.455983,"median":-1.838693,"eighty":10.602545,"marketCap":22558380},{"date":"2020-09-25","current":10.26796,"twenty":-12.455983,"median":-1.826431,"eighty":10.617507,"marketCap":20587259},{"date":"2020-10-02","current":10.224266,"twenty":-12.455983,"median":-1.812698,"eighty":10.617507,"marketCap":20499654},{"date":"2020-10-09","current":10.726741,"twenty":-12.455983,"median":-1.802987,"eighty":10.6612,"marketCap":21507115},{"date":"2020-10-16","current":11.60061,"twenty":-12.455983,"median":-1.796769,"eighty":10.675454,"marketCap":23259223},{"date":"2020-10-23","current":10.945208,"twenty":-12.455983,"median":-1.781575,"eighty":10.726741,"marketCap":21945142},{"date":"2020-10-30","current":10.830076,"twenty":-12.455983,"median":-1.772298,"eighty":10.792281,"marketCap":21714302},{"date":"2020-11-06","current":9.634404,"twenty":-12.455983,"median":-1.75134,"eighty":10.792281,"marketCap":19316981},{"date":"2020-11-13","current":9.689021,"twenty":-12.388872,"median":-1.75109,"eighty":10.792281,"marketCap":19426488},{"date":"2020-11-20","current":9.093365,"twenty":-12.28815,"median":-1.728901,"eighty":10.792281,"marketCap":20105430},{"date":"2020-11-27","current":9.452543,"twenty":-12.28815,"median":-1.726225,"eighty":10.792281,"marketCap":20899572},{"date":"2020-12-04","current":9.529609,"twenty":-12.187427,"median":-1.710228,"eighty":10.792281,"marketCap":21069965},{"date":"2020-12-11","current":12.362221,"twenty":-12.086705,"median":-1.702274,"eighty":10.814128,"marketCap":27332870},{"date":"2020-12-18","current":12.494296,"twenty":-11.955766,"median":-1.690588,"eighty":10.90375,"marketCap":27624888},{"date":"2020-12-24","current":12.415051,"twenty":-11.583092,"median":-1.672558,"eighty":10.988902,"marketCap":27449677},{"date":"2020-12-31","current":13.286746,"twenty":-11.280925,"median":-1.651263,"eighty":11.188861,"marketCap":29376995},{"date":"2021-01-08","current":13.365991,"twenty":-10.982973,"median":-1.649151,"eighty":11.382143,"marketCap":29552206},{"date":"2021-01-15","current":14.788439,"twenty":-10.878034,"median":-1.612419,"eighty":11.622456,"marketCap":32697238},{"date":"2021-01-22","current":14.633911,"twenty":-10.787383,"median":-1.581085,"eighty":11.812396,"marketCap":32355577},{"date":"2021-01-29","current":14.184856,"twenty":-10.631264,"median":-1.576081,"eighty":12.153139,"marketCap":31362717},{"date":"2021-02-05","current":15.716926,"twenty":-10.517811,"median":-1.57063,"eighty":12.265583,"marketCap":34750124},{"date":"2021-02-12","current":17.698051,"twenty":-10.414184,"median":-1.551187,"eighty":12.428258,"marketCap":39130391},{"date":"2021-02-19","current":16.298056,"twenty":-10.362758,"median":-1.542674,"eighty":12.467881,"marketCap":36035002},{"date":"2021-02-26","current":15.320701,"twenty":-10.273699,"median":-1.509113,"eighty":12.547126,"marketCap":33874070},{"date":"2021-03-05","current":13.947121,"twenty":-10.18616,"median":-1.501148,"eighty":12.607461,"marketCap":30837084},{"date":"2021-03-12","current":14.290516,"twenty":-10.156019,"median":-1.469456,"eighty":12.721043,"marketCap":31596331},{"date":"2021-03-19","current":14.792401,"twenty":-10.000966,"median":-1.443553,"eighty":12.865305,"marketCap":32705999},{"date":"2021-03-26","current":13.324434,"twenty":-9.870808,"median":-1.434649,"eighty":12.948204,"marketCap":34750124},{"date":"2021-04-01","current":13.817102,"twenty":-9.742543,"median":-1.426389,"eighty":13.022596,"marketCap":36035002},{"date":"2021-04-09","current":13.996254,"twenty":-9.618499,"median":-1.403031,"eighty":13.191742,"marketCap":36502231},{"date":"2021-04-16","current":12.74219,"twenty":-9.439532,"median":-1.380238,"eighty":13.286746,"marketCap":33231631},{"date":"2021-04-23","current":12.473462,"twenty":-9.06879,"median":-1.366967,"eighty":13.286746,"marketCap":32530788},{"date":"2021-04-30","current":12.96613,"twenty":-8.714019,"median":-1.357013,"eighty":13.286746,"marketCap":33815667},{"date":"2021-05-07","current":16.235655,"twenty":-8.336722,"median":-1.333788,"eighty":13.288946,"marketCap":42342588},{"date":"2021-05-14","current":11.99199,"twenty":-2.758879,"median":-1.327152,"eighty":13.306519,"marketCap":31275111},{"date":"2021-05-21","current":14.38411,"twenty":-2.627489,"median":-1.326099,"eighty":13.373298,"marketCap":32939613},{"date":"2021-05-28","current":15.276741,"twenty":-2.627489,"median":-1.326099,"eighty":13.454019,"marketCap":34983738},{"date":"2021-06-04","current":15.990846,"twenty":-2.627489,"median":-1.326099,"eighty":13.699944,"marketCap":36619038},{"date":"2021-06-11","current":15.582786,"twenty":-2.627489,"median":-1.326099,"eighty":13.764521,"marketCap":35684581},{"date":"2021-06-18","current":15.212982,"twenty":-2.627489,"median":-1.326099,"eighty":13.821974,"marketCap":34837729},{"date":"2021-06-25","current":15.123719,"twenty":-2.627489,"median":-1.326099,"eighty":13.950185,"marketCap":34633317},{"date":"2021-07-02","current":16.62844,"twenty":-2.627489,"median":-1.326099,"eighty":14.030066,"marketCap":38079127},{"date":"2021-07-09","current":17.138515,"twenty":-2.627489,"median":-1.326099,"eighty":14.184856,"marketCap":39247199},{"date":"2021-07-16","current":16.449914,"twenty":-2.627489,"median":-1.326099,"eighty":14.295799,"marketCap":37670302},{"date":"2021-07-23","current":16.985492,"twenty":-2.627489,"median":-1.326099,"eighty":14.392472,"marketCap":38896777},{"date":"2021-07-30","current":16.985237,"twenty":-2.627489,"median":-1.326099,"eighty":14.507119,"marketCap":38896193},{"date":"2021-08-06","current":17.087507,"twenty":-2.627489,"median":-1.326099,"eighty":14.574639,"marketCap":39130391},{"date":"2021-08-13","current":16.755959,"twenty":-2.627489,"median":-1.326099,"eighty":14.574937,"marketCap":38371145},{"date":"2021-08-20","current":14.994529,"twenty":-2.627489,"median":-1.326099,"eighty":14.574639,"marketCap":36151809},{"date":"2021-08-27","current":15.454781,"twenty":-2.627489,"median":-1.326099,"eighty":14.574639,"marketCap":37261477},{"date":"2021-09-03","current":16.036152,"twenty":-2.627489,"median":-1.326099,"eighty":14.574639,"marketCap":38663163},{"date":"2021-09-10","current":15.042976,"twenty":-2.627489,"median":-1.326099,"eighty":14.574639,"marketCap":36268616},{"date":"2021-09-17","current":14.631172,"twenty":-2.627489,"median":-1.326099,"eighty":14.574639,"marketCap":35275756},{"date":"2021-09-24","current":14.316263,"twenty":-2.627489,"median":-1.326099,"eighty":14.535128,"marketCap":34516509},{"date":"2021-10-01","current":14.17092,"twenty":-2.627489,"median":-1.326099,"eighty":14.427759,"marketCap":34166088},{"date":"2021-10-08","current":14.001353,"twenty":-2.617549,"median":-1.321362,"eighty":14.369761,"marketCap":33757263},{"date":"2021-10-15","current":13.637996,"twenty":-2.617549,"median":-1.321362,"eighty":14.316263,"marketCap":32881209},{"date":"2021-10-22","current":13.323087,"twenty":-2.617549,"median":-1.321362,"eighty":14.184856,"marketCap":32121963},{"date":"2021-10-29","current":13.231764,"twenty":-2.614236,"median":-1.316626,"eighty":14.168424,"marketCap":31901782},{"date":"2021-11-05","current":13.565325,"twenty":-2.614236,"median":-1.316626,"eighty":14.030066,"marketCap":32705999},{"date":"2021-11-12","current":13.322845,"twenty":-2.614236,"median":-1.316626,"eighty":13.996254,"marketCap":32121379},{"date":"2021-11-19","current":15.565565,"twenty":-2.558338,"median":-1.307154,"eighty":14.000333,"marketCap":27800099},{"date":"2021-11-26","current":14.715018,"twenty":-2.494215,"median":-1.299577,"eighty":14.030066,"marketCap":26281022},{"date":"2021-12-03","current":14.175782,"twenty":-2.44876,"median":-1.280702,"eighty":14.168424,"marketCap":25317947},{"date":"2021-12-10","current":14.584542,"twenty":-2.373003,"median":-1.277384,"eighty":14.184856,"marketCap":26047992},{"date":"2021-12-17","current":13.538117,"twenty":-2.334831,"median":-1.270748,"eighty":14.184856,"marketCap":24179077},{"date":"2021-12-23","current":13.24381,"twenty":-2.318669,"median":-1.265477,"eighty":14.184856,"marketCap":23653445},{"date":"2021-12-31","current":12.164685,"twenty":-2.303924,"median":-1.2525,"eighty":14.184856,"marketCap":21726128},{"date":"2022-01-07","current":13.309212,"twenty":-2.272328,"median":-1.250321,"eighty":14.184856,"marketCap":23770252},{"date":"2022-01-14","current":12.775208,"twenty":-2.257518,"median":-1.245864,"eighty":14.184856,"marketCap":22816522},{"date":"2022-01-21","current":12.463243,"twenty":-2.230992,"median":-1.237569,"eighty":14.184856,"marketCap":22259352},{"date":"2022-01-28","current":12.164685,"twenty":-2.223083,"median":-1.236368,"eighty":14.184856,"marketCap":21726128},{"date":"2022-02-04","current":12.720598,"twenty":-2.216015,"median":-1.231377,"eighty":14.184856,"marketCap":22718988},{"date":"2022-02-11","current":13.538117,"twenty":-2.20886,"median":-1.230933,"eighty":14.184856,"marketCap":24179077},{"date":"2022-02-18","current":12.622496,"twenty":-2.192674,"median":-1.227577,"eighty":14.184856,"marketCap":22543778},{"date":"2022-02-25","current":11.96848,"twenty":-2.190009,"median":-1.220436,"eighty":14.184856,"marketCap":21375706},{"date":"2022-03-04","current":12.066583,"twenty":-2.184152,"median":-1.214233,"eighty":14.184856,"marketCap":21550917},{"date":"2022-03-11","current":12.230087,"twenty":-2.178836,"median":-1.212433,"eighty":14.184856,"marketCap":21842935},{"date":"2022-03-18","current":12.393591,"twenty":-2.16832,"median":-1.211623,"eighty":14.184856,"marketCap":22134953},{"date":"2022-03-25","current":4.840873,"twenty":-2.156196,"median":-1.204055,"eighty":14.184856,"marketCap":24393157},{"date":"2022-04-01","current":4.77122,"twenty":-2.152176,"median":-1.197755,"eighty":14.184856,"marketCap":24042176},{"date":"2022-04-08","current":4.839131,"twenty":-2.150902,"median":-1.193583,"eighty":14.184856,"marketCap":24384382},{"date":"2022-04-14","current":4.789329,"twenty":-2.150846,"median":-1.193489,"eighty":14.184856,"marketCap":24133431},{"date":"2022-04-22","current":4.736974,"twenty":-2.144367,"median":-1.193489,"eighty":14.184856,"marketCap":23869611},{"date":"2022-04-29","current":4.806046,"twenty":-2.135259,"median":-1.175397,"eighty":14.184856,"marketCap":24217666},{"date":"2022-05-06","current":4.643523,"twenty":-2.118421,"median":-1.174544,"eighty":14.184856,"marketCap":23398712},{"date":"2022-05-13","current":4.446173,"twenty":-2.095824,"median":-1.160894,"eighty":14.184856,"marketCap":22404266},{"date":"2022-05-20","current":4.503886,"twenty":-2.095034,"median":1.627268,"eighty":14.184856,"marketCap":24510150},{"date":"2022-05-27","current":4.536134,"twenty":-2.095034,"median":4.396835,"eighty":14.184856,"marketCap":24685641},{"date":"2022-06-03","current":4.417893,"twenty":-2.095034,"median":4.437408,"eighty":14.184856,"marketCap":24042176},{"date":"2022-06-10","current":4.52173,"twenty":-2.095034,"median":4.452994,"eighty":14.184856,"marketCap":24607255},{"date":"2022-06-17","current":4.116918,"twenty":-2.095034,"median":4.452994,"eighty":14.184856,"marketCap":22404266},{"date":"2022-06-24","current":4.149165,"twenty":-2.095034,"median":4.459815,"eighty":14.184856,"marketCap":22579757},{"date":"2022-07-01","current":4.181413,"twenty":-2.095034,"median":4.459815,"eighty":14.184856,"marketCap":22755247},{"date":"2022-07-08","current":4.213552,"twenty":-2.095034,"median":4.459815,"eighty":14.184856,"marketCap":22930152},{"date":"2022-07-15","current":4.09542,"twenty":-2.095034,"median":4.459815,"eighty":14.184856,"marketCap":22287273},{"date":"2022-07-22","current":4.374897,"twenty":-2.095034,"median":4.459815,"eighty":14.184856,"marketCap":23808189},{"date":"2022-07-29","current":4.471747,"twenty":-2.09166,"median":4.471747,"eighty":14.184856,"marketCap":24335245},{"date":"2022-08-05","current":4.52001,"twenty":-2.09166,"median":4.509209,"eighty":14.184856,"marketCap":24597895},{"date":"2022-08-12","current":4.600629,"twenty":-2.09166,"median":4.52173,"eighty":14.184856,"marketCap":25036621},{"date":"2022-08-19","current":4.797913,"twenty":-2.09166,"median":4.58988,"eighty":14.184856,"marketCap":25270608},{"date":"2022-08-26","current":4.609106,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":24276163},{"date":"2022-09-02","current":4.275918,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":22521260},{"date":"2022-09-09","current":4.264812,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":22462763},{"date":"2022-09-16","current":4.309237,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":22696750},{"date":"2022-09-23","current":4.087111,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":21526815},{"date":"2022-09-30","current":3.953836,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":20824853},{"date":"2022-10-07","current":4.10166,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":21603445},{"date":"2022-10-14","current":4.12043,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":21702305},{"date":"2022-10-21","current":3.976048,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":20941847},{"date":"2022-10-28","current":4.109324,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":21643808},{"date":"2022-11-04","current":4.03158,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":21234331},{"date":"2022-11-11","current":4.164744,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":21935707},{"date":"2022-11-18","current":3.758829,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":23398712},{"date":"2022-11-25","current":3.815212,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":23749692},{"date":"2022-12-02","current":3.99479,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":24867566},{"date":"2022-12-09","current":3.965565,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":24685641},{"date":"2022-12-16","current":3.777623,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":23515705},{"date":"2022-12-23","current":3.800458,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":23657852},{"date":"2022-12-30","current":3.866238,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":24067330},{"date":"2023-01-06","current":4.031344,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":25095118},{"date":"2023-01-13","current":4.098439,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":25512785},{"date":"2023-01-20","current":4.200492,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":26148060},{"date":"2023-01-27","current":4.23808,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":26382047},{"date":"2023-02-03","current":4.125409,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":25680671},{"date":"2023-02-10","current":3.946771,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":24568647},{"date":"2023-02-17","current":3.96782,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":24699680},{"date":"2023-02-24","current":3.899785,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":24276163},{"date":"2023-03-03","current":3.899879,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":24276748},{"date":"2023-03-10","current":7.875271,"twenty":-2.09166,"median":4.654374,"eighty":14.184856,"marketCap":25153615},{"date":"2023-03-17","current":7.600552,"twenty":-2.09166,"median":4.701567,"eighty":14.184856,"marketCap":24276163},{"date":"2023-03-24","current":7.490665,"twenty":-2.09166,"median":4.759611,"eighty":14.184856,"marketCap":23925183},{"date":"2023-03-31","current":7.597255,"twenty":-2.090554,"median":4.78315,"eighty":14.184856,"marketCap":24265634},{"date":"2023-04-06","current":7.197631,"twenty":-2.090554,"median":4.801979,"eighty":14.184856,"marketCap":22989234},{"date":"2023-04-14","current":7.325833,"twenty":-2.09166,"median":4.829264,"eighty":14.184856,"marketCap":23398712},{"date":"2023-04-21","current":7.339203,"twenty":-2.09166,"median":4.840873,"eighty":14.184856,"marketCap":23441414},{"date":"2023-04-28","current":7.179317,"twenty":-2.09166,"median":4.908436,"eighty":14.184856,"marketCap":22930737},{"date":"2023-05-05","current":7.1795,"twenty":-2.087425,"median":5.040488,"eighty":14.184856,"marketCap":22931322},{"date":"2023-05-12","current":7.161002,"twenty":-2.072687,"median":7.179317,"eighty":14.184856,"marketCap":22872240},{"date":"2023-05-19","current":9.908189,"twenty":-2.066774,"median":7.179409,"eighty":14.184856,"marketCap":31646757},{"date":"2023-05-26","current":13.900769,"twenty":-2.055927,"median":7.215946,"eighty":14.184856,"marketCap":44399056},{"date":"2023-06-02","current":16.299979,"twenty":-2.043079,"median":7.30294,"eighty":14.266329,"marketCap":52062134},{"date":"2023-06-09","current":13.108158,"twenty":-2.036338,"median":7.345796,"eighty":14.279552,"marketCap":54058044},{"date":"2023-06-16","current":14.581641,"twenty":-2.025406,"median":7.389202,"eighty":14.290516,"marketCap":60134689},{"date":"2023-06-23","current":15.546186,"twenty":-1.974846,"median":7.435538,"eighty":14.327867,"marketCap":64112470},{"date":"2023-06-30","current":13.631282,"twenty":-1.965665,"median":7.587365,"eighty":14.375501,"marketCap":56215405},{"date":"2023-07-07","current":13.787311,"twenty":-1.9465,"median":7.625058,"eighty":14.401776,"marketCap":56858870},{"date":"2023-07-14","current":13.730573,"twenty":-1.921815,"median":7.774541,"eighty":14.401776,"marketCap":56624883},{"date":"2023-07-21","current":12.383048,"twenty":-1.91296,"median":7.884428,"eighty":14.401776,"marketCap":51067688},{"date":"2023-07-28","current":11.205736,"twenty":-1.903466,"median":8.161075,"eighty":14.401776,"marketCap":46212456},{"date":"2023-08-02","current":11.205736,"twenty":-1.886607,"median":8.249644,"eighty":14.401776,"marketCap":46212456},{"date":"2023-08-11","current":11.12812,"twenty":-1.856687,"median":8.396211,"eighty":14.414617,"marketCap":45892368},{"date":"2023-08-18","current":11.400587,"twenty":-1.841333,"median":8.637,"eighty":14.414617,"marketCap":47016021},{"date":"2023-08-25","current":10.290097,"twenty":-1.831506,"median":8.98248,"eighty":14.414617,"marketCap":48198814},{"date":"2023-09-01","current":10.428982,"twenty":-1.814736,"median":9.024357,"eighty":14.421038,"marketCap":48849350},{"date":"2023-09-06","current":10.504737,"twenty":-1.810659,"median":9.065186,"eighty":14.421038,"marketCap":49204188},{"date":"2023-09-15","current":10.441608,"twenty":-1.80156,"median":9.104969,"eighty":14.432302,"marketCap":48908490},{"date":"2023-09-22","current":12.752145,"twenty":-1.78243,"median":9.161185,"eighty":14.432302,"marketCap":59731046},{"date":"2023-09-29","current":11.375923,"twenty":-1.759137,"median":9.254677,"eighty":14.432302,"marketCap":53284824},{"date":"2023-10-06","current":12.979411,"twenty":-1.726249,"median":9.33843,"eighty":14.432302,"marketCap":60795560},{"date":"2023-10-10","current":13.42763,"twenty":-1.720126,"median":9.380306,"eighty":14.432302,"marketCap":62895017},{"date":"2023-10-19","current":13.156173,"twenty":-1.703247,"median":9.500882,"eighty":14.43539,"marketCap":61623515},{"date":"2023-10-27","current":11.843081,"twenty":-1.658748,"median":9.527632,"eighty":14.462214,"marketCap":55472991},{"date":"2023-11-02","current":11.830455,"twenty":-1.416105,"median":9.576492,"eighty":14.488629,"marketCap":55413852},{"date":"2023-11-10","current":14.229373,"twenty":-1.327305,"median":9.623481,"eighty":14.501836,"marketCap":66650385},{"date":"2023-11-17","current":11.702079,"twenty":-1.227565,"median":9.72722,"eighty":14.519141,"marketCap":68188016},{"date":"2023-11-24","current":14.391629,"twenty":-1.166187,"median":9.791846,"eighty":14.519141,"marketCap":83860023},{"date":"2023-12-01","current":12.483571,"twenty":3.758829,"median":9.891454,"eighty":14.519141,"marketCap":72741769},{"date":"2023-12-08","current":12.798198,"twenty":3.777623,"median":10.088297,"eighty":14.51568,"marketCap":74575098},{"date":"2023-12-15","current":15.639986,"twenty":3.815212,"median":10.202419,"eighty":14.528251,"marketCap":91134200},{"date":"2023-12-22","current":14.23939,"twenty":3.843403,"median":10.26796,"eighty":14.577392,"marketCap":82972928},{"date":"2023-12-29","current":14.077003,"twenty":3.881066,"median":10.276698,"eighty":14.582221,"marketCap":82026694},{"date":"2024-01-05","current":15.447151,"twenty":3.899841,"median":10.294649,"eighty":14.600494,"marketCap":90010547},{"date":"2024-01-12","current":15.792225,"twenty":3.943012,"median":10.36627,"eighty":14.635698,"marketCap":92021295},{"date":"2024-01-19","current":16.319986,"twenty":3.965565,"median":10.428982,"eighty":14.656739,"marketCap":95096557},{"date":"2024-01-26","current":19.537296,"twenty":3.970075,"median":10.464581,"eighty":14.737582,"marketCap":113843826},{"date":"2024-02-02","current":19.89252,"twenty":3.984933,"median":10.506505,"eighty":14.793204,"marketCap":115913714},{"date":"2024-02-09","current":17.710432,"twenty":3.994376,"median":10.604145,"eighty":14.871646,"marketCap":103198689},{"date":"2024-02-16","current":18.620909,"twenty":4.006881,"median":10.656302,"eighty":14.903325,"marketCap":108504034},{"date":"2024-02-23","current":15.611237,"twenty":4.020474,"median":10.704819,"eighty":14.983982,"marketCap":90966676},{"date":"2024-03-01","current":16.059241,"twenty":4.025725,"median":10.781358,"eighty":15.020978,"marketCap":93577199},{"date":"2024-03-08","current":15.806521,"twenty":4.040741,"median":10.814128,"eighty":15.04571,"marketCap":92104596},{"date":"2024-03-15","current":10.978721,"twenty":4.062678,"median":10.901515,"eighty":15.04571,"marketCap":69747812},{"date":"2024-03-22","current":12.316818,"twenty":4.076436,"median":10.957648,"eighty":15.04571,"marketCap":78248745},{"date":"2024-03-28","current":11.653037,"twenty":4.087727,"median":10.992546,"eighty":15.04571,"marketCap":74031746},{"date":"2024-04-05","current":11.208137,"twenty":4.098217,"median":11.144564,"eighty":15.048443,"marketCap":71205294},{"date":"2024-04-12","current":10.564355,"twenty":4.106323,"median":11.147979,"eighty":15.048443,"marketCap":67115348},{"date":"2024-04-19","current":11.873026,"twenty":4.110655,"median":11.181385,"eighty":15.048443,"marketCap":75429337},{"date":"2024-04-26","current":11.788596,"twenty":4.12043,"median":11.208137,"eighty":15.04571,"marketCap":74892951},{"date":"2024-05-03","current":11.218691,"twenty":4.12539,"median":11.228503,"eighty":15.04571,"marketCap":71272342},{"date":"2024-05-10","current":10.912631,"twenty":4.135408,"median":11.231589,"eighty":15.04571,"marketCap":69327942},{"date":"2024-05-17","current":11.609181,"twenty":4.16165,"median":11.251062,"eighty":15.04571,"marketCap":73753130},{"date":"2024-05-24","current":11.561468,"twenty":4.189215,"median":11.282014,"eighty":15.04571,"marketCap":75496385},{"date":"2024-05-31","current":12.146729,"twenty":4.198826,"median":11.35589,"eighty":15.04571,"marketCap":79318138},{"date":"2024-06-07","current":11.130223,"twenty":4.228645,"median":11.387552,"eighty":15.04571,"marketCap":72680357},{"date":"2024-06-14","current":11.089152,"twenty":4.247797,"median":11.397644,"eighty":15.048443,"marketCap":72412164},{"date":"2024-06-21","current":10.23693,"twenty":4.270187,"median":11.398105,"eighty":15.051177,"marketCap":66847155},{"date":"2024-06-28","current":10.000772,"twenty":4.29813,"median":11.399346,"eighty":15.059857,"marketCap":65305044},{"date":"2024-07-05","current":9.703008,"twenty":4.307815,"median":11.399346,"eighty":15.059857,"marketCap":63360643},{"date":"2024-07-12","current":10.154788,"twenty":4.362065,"median":11.399346,"eighty":15.059857,"marketCap":66310768},{"date":"2024-07-15","current":10.046977,"twenty":4.372769,"median":11.399346,"eighty":15.059857,"marketCap":65606761},{"date":"2024-08-02","current":10.021308,"twenty":4.417893,"median":11.46953,"eighty":15.082728,"marketCap":65439140},{"date":"2024-08-09","current":10.370411,"twenty":4.430817,"median":11.46953,"eighty":15.082728,"marketCap":67718783},{"date":"2024-08-16","current":11.234635,"twenty":4.46304,"median":11.491376,"eighty":15.082728,"marketCap":67048300},{"date":"2024-08-23","current":11.825344,"twenty":4.495201,"median":11.503643,"eighty":15.082728,"marketCap":70573651},{"date":"2024-08-30","current":11.982715,"twenty":4.52001,"median":11.574532,"eighty":15.082728,"marketCap":71512844},{"date":"2024-09-06","current":12.196291,"twenty":4.52762,"median":11.622456,"eighty":15.082728,"marketCap":72787463},{"date":"2024-09-13","current":12.241254,"twenty":4.60108,"median":11.687997,"eighty":15.082728,"marketCap":73055804},{"date":"2024-09-20","current":12.432348,"twenty":4.645693,"median":11.71472,"eighty":15.082728,"marketCap":74196253},{"date":"2024-09-27","current":12.072642,"twenty":4.701567,"median":11.800544,"eighty":15.082728,"marketCap":72049526},{"date":"2024-10-04","current":11.600527,"twenty":4.759611,"median":11.825344,"eighty":15.082728,"marketCap":69231947},{"date":"2024-10-11","current":12.016438,"twenty":4.782958,"median":11.843081,"eighty":15.082728,"marketCap":71714100},{"date":"2024-10-18","current":12.016438,"twenty":4.806046,"median":11.855707,"eighty":15.082728,"marketCap":71714100},{"date":"2024-10-25","current":11.654483,"twenty":4.829287,"median":11.870307,"eighty":15.082728,"marketCap":69553956},{"date":"2024-10-31","current":12.095123,"twenty":4.839479,"median":11.881548,"eighty":15.082728,"marketCap":72183696},{"date":"2024-11-08","current":12.364903,"twenty":4.908436,"median":11.939076,"eighty":15.082966,"marketCap":73793742},{"date":"2024-11-15","current":12.432348,"twenty":5.049831,"median":11.96848,"eighty":15.082966,"marketCap":74196253},{"date":"2024-11-22","current":13.25215,"twenty":7.161002,"median":11.982715,"eighty":15.072711,"marketCap":73324145},{"date":"2024-11-29","current":13.392539,"twenty":7.161002,"median":11.982715,"eighty":15.024323,"marketCap":74100921},{"date":"2024-12-06","current":14.302359,"twenty":7.161002,"median":11.982715,"eighty":15.009652,"marketCap":79134951},{"date":"2024-12-13","current":13.374343,"twenty":7.161002,"median":11.982715,"eighty":14.919689,"marketCap":74000241},{"date":"2024-12-20","current":13.101397,"twenty":7.161002,"median":11.982715,"eighty":14.892583,"marketCap":72490032},{"date":"2024-12-27","current":13.404792,"twenty":7.161002,"median":11.982715,"eighty":14.843178,"marketCap":74168713},{"date":"2025-01-03","current":13.465325,"twenty":7.161002,"median":11.982715,"eighty":14.792401,"marketCap":74503644},{"date":"2025-01-10","current":13.738513,"twenty":7.161002,"median":11.982715,"eighty":14.717628,"marketCap":76015195},{"date":"2025-01-17","current":13.768598,"twenty":7.161002,"median":11.982715,"eighty":14.651242,"marketCap":76181654},{"date":"2025-01-24","current":13.647289,"twenty":7.161002,"median":11.982715,"eighty":14.634805,"marketCap":75510450},{"date":"2025-01-31","current":13.720074,"twenty":7.161002,"median":11.982715,"eighty":14.59816,"marketCap":75913172},{"date":"2025-02-07","current":13.65942,"twenty":7.161002,"median":11.982715,"eighty":14.535128,"marketCap":75577570},{"date":"2025-02-14","current":13.562372,"twenty":7.161002,"median":11.982715,"eighty":14.470506,"marketCap":75040607},{"date":"2025-02-21","current":13.647289,"twenty":7.161002,"median":11.982715,"eighty":14.397511,"marketCap":75510450},{"date":"2025-02-28","current":13.962693,"twenty":7.161002,"median":11.982715,"eighty":14.339965,"marketCap":77255580},{"date":"2025-03-07","current":13.815909,"twenty":7.161002,"median":11.975597,"eighty":14.307921,"marketCap":76443423},{"date":"2025-03-14","current":13.316026,"twenty":7.161002,"median":11.975597,"eighty":14.2767,"marketCap":56246895},{"date":"2025-03-21","current":13.773001,"twenty":7.161002,"median":11.975597,"eighty":14.265587,"marketCap":58177156},{"date":"2025-03-28","current":13.542524,"twenty":7.161002,"median":11.975597,"eighty":14.184856,"marketCap":57203620},{"date":"2025-04-04","current":13.033884,"twenty":7.161002,"median":11.975597,"eighty":14.164027,"marketCap":55055128},{"date":"2025-04-11","current":13.335889,"twenty":7.161002,"median":11.982715,"eighty":14.127738,"marketCap":56330795},{"date":"2025-04-17","current":13.844528,"twenty":7.161002,"median":11.982715,"eighty":14.072201,"marketCap":58479288},{"date":"2025-04-25","current":13.192993,"twenty":7.161002,"median":11.975597,"eighty":14.019976,"marketCap":55727203}],"updateTime":1745832767831}}}