US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eltek

8.23

-0.0701-0.84%

Post-market: 8.230.00000.00%16:05 EDT

Volume:1.55K

Turnover:12.91K

Market Cap:55.26M

PE:13.06

High:8.60

Open:8.60

Low:8.19

Close:8.30

Loading ...

Overview Company News Filings

Eltek Announces Filing of 2024 Annual Report

Press Release: Eltek Declares a Cash Dividend of $0.19 per Share

Those who invested in Eltek (NASDAQ:ELTK) three years ago are up 106%

Simply Wall St.

BRIEF-Eltek Q4 Net Income USD 23 Thousand

Eltek Q4 Sales $10.758M Miss $13.500M Estimate

Eltek Ltd. Reports Full Year and Fourth Quarter 2024 Financial Results

Eltek Sets Earnings Release Date and Conference Call to Report Fourth Quarter 2024 and Annual Results on March 11, 2025

Is Eltek Ltd.'s (NASDAQ:ELTK) Latest Stock Performance Being Led By Its Strong Fundamentals?

Simply Wall St.

There's Been No Shortage Of Growth Recently For Eltek's (NASDAQ:ELTK) Returns On Capital

Simply Wall St.

Eltek Ltd (ELTK) Q3 2024 Earnings Call Highlights: Record Revenue Amidst Profit Challenges

ELTK: Eltek Potential Growth Opportunities Supports Price Target of $18.00

Zacks Small Cap Research

Eltek Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Eltek Ltd reports results for the quarter ended September 30 - Earnings Summary

Eltek’s Q3 Revenue Growth and Strategic Expansion

BRIEF-Eltek Reports 2024 Third Quarter Financial Results

Eltek reports Q3 EPS 25c vs. 36c last year

Eltek Q3 2024 GAAP EPS $0.25 Misses $0.31 Estimate, Sales $13.520M Beat $12.400M Estimate

Eltek Q3 Net Income USD 1.712 Million

THOMSON REUTERS

Eltek Ltd: Qtrly EPS $0.25

THOMSON REUTERS

Eltek Ltd. Reports 2024 Third Quarter Financial Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELTK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELTK\",,,,,undefined,":{"symbol":"ELTK","market":"US","secType":"STK","nameCN":"Eltek","latestPrice":8.23,"timestamp":1745611200000,"preClose":8.3001,"halted":0,"volume":1550,"hourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.23,"latestTime":"16:05 EDT","volume":1,"amount":8.23,"timestamp":1745611513200},"delay":0,"floatShares":3173419,"shares":6714040,"eps":0.63,"marketStatus":"Market Closed","change":-0.0701,"latestTime":"04-25 16:00:00 EDT","open":8.6,"high":8.6042,"low":8.191,"amount":12912.1219,"amplitude":0.049783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.63,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":853909200000,"exchange":"NASDAQ","adjPreClose":8.3001,"dividendRate":0.023086,"postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.23,"latestTime":"16:05 EDT","volume":1,"amount":8.23,"timestamp":1745611513200},"volumeRatio":0.4649070158073965},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELTK\",,,,,undefined,":{"symbol":"ELTK","floatShares":3173419,"roa":"5.12%","roe":"12.41%","lyrEps":0.637451,"volumeRatio":0.4649070158073965,"shares":6714040,"dividePrice":0.19,"high":8.6042,"amplitude":0.049783,"preClose":8.3001,"low":8.191,"week52Low":7.65,"pbRate":"1.34","psRate":"1.19","week52High":12.47,"institutionHeld":0,"latestPrice":8.23,"eps":0.63,"divideRate":0.023086,"volume":1550,"delay":0,"ttmEps":0.63,"open":8.6,"prevYearClose":11.06,"prevWeekClose":8.53,"prevMonthClose":8.3299,"prevQuarterClose":8.3299,"fiveDayClose":8.53,"twentyDayClose":8.52,"sixtyDayClose":11.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELTK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525279895","title":"Eltek Announces Filing of 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2525279895","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525279895?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:40","pubTimestamp":1744112400,"startTime":"0","endTime":"0","summary":"PETACH-TIKVA, Israel, April 8, 2025 /PRNewswire/ -- Eltek Ltd. , a global manufacturer and supplier of technologically advanced solutions in the field of printed circuit boards, announced today that it filed its annual report, containing audited consolidated financial statements for the year ended December 31, 2024, with the U.S. Securities and Exchange Commission.Eltek – \"Innovation Across the Board\", is a global manufacturer and supplier of technologically advanced solutions in the field of printed circuit boards , and is an Israeli leading company in this industry. PCBs are the core circuitry of most electronic devices. Eltek specializes in the manufacture and supply of complex and high quality PCBs, HDI, multilayered and flex-rigid boards for the high-end market. Eltek is ITAR compliant and has AS-9100 and NADCAP Electronics certifications. Its customers include leading companies in the defense, aerospace and medical industries in Israel, the United States, Europe and Asia.Eltek wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eltek-announces-filing-2024-annual-114000196.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eltek-announces-filing-2024-annual-114000196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELTK","BK4148"],"gpt_icon":0},{"id":"2525895585","title":"Press Release: Eltek Declares a Cash Dividend of $0.19 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895585?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:30","pubTimestamp":1744111800,"startTime":"0","endTime":"0","summary":"PETACH-TIKVA, Israel, April 8, 2025 /PRNewswire/ -- Eltek Ltd. , a global manufacturer and supplier of technologically advanced solutions in the field of printed circuit boards, announced today that its Board of Directors has declared a cash dividend in the amount of US$0.19 per share and approximately US$1.3 million in the aggregate. The dividend is payable on April 29, 2025, in US dollars, to all of the Company's shareholders of record as of April 22, 2025. The dividend is subject to a withholding tax at the rate of 25%.\"Eltek's Board of Directors has approved a dividend payment that exceeds the Company's dividend policy, reflecting our deep appreciation for the continued trust and support of our shareholders. This decision underscores our strong financial position and confidence in the Company's future growth. This special measure aligns with our dedication to delivering long-term value while maintaining a solid financial foundation for future opportunities,\" said Yitzhak Nissan, Ch","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELTK","BK4148"],"gpt_icon":0},{"id":"2525893159","title":"Those who invested in Eltek (NASDAQ:ELTK) three years ago are up 106%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893159","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893159?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:50","pubTimestamp":1744109452,"startTime":"0","endTime":"0","summary":"It might be of some concern to shareholders to see the Eltek Ltd.  share price down 28% in the last month. But that shouldn't obscure the pleasing returns achieved by shareholders over the last three years. In fact, the company's share price bested the return of its market index in that time, posting a gain of 95%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the three years of share price growth, Eltek actually saw its earnings per share  drop 10.0% per year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-eltek-nasdaq-eltk-105052321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","QID","SQQQ","NDAQ","LU2210149790.SGD","BK4585","MNQmain","IE00BKPKM429.USD","TQQQ","BK4588","BK4112","LU2095319765.USD","QLD","NVIW.SI","LU2210150020.SGD","PSQ","TSYW.SI","USJW.SI","IE00B3QW5Z07.USD","ELTK","NQmain",".IXIC","BK4148","USAW.SI","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2518740776","title":"BRIEF-Eltek Q4 Net Income USD 23 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740776","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740776?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:17","pubTimestamp":1741702667,"startTime":"0","endTime":"0","summary":"BRIEF-Eltek Q4 Net Income USD 23 ThousandMarch 11 (Reuters) - Eltek Ltd ELTK.O:ELTEK Q4 NET INCOME USD 23 THOUSANDELTEK Q4 PRETAX PROFIT USD 87 THOUSANDELTEK Q4 REVENUE USD 10.758 MILLIONELTEK Q4 GROS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLXE1AF93:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","ELTK"],"gpt_icon":0},{"id":"2518574516","title":"Eltek Q4 Sales $10.758M Miss $13.500M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518574516","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518574516?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:32","pubTimestamp":1741696342,"startTime":"0","endTime":"0","summary":"Eltek Q4 Sales $10.758M Miss $13.500M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44244887/eltek-q4-sales-10-758m-miss-13-500m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Eltek Q4 Sales $10.758M Miss $13.500M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELTK"],"gpt_icon":0},{"id":"2518746023","title":"Eltek Ltd. Reports Full Year and Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746023","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746023?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:30","pubTimestamp":1741696200,"startTime":"0","endTime":"0","summary":"PETACH TIKVA, Israel, March 11, 2025 /PRNewswire/ -- Eltek Ltd. , a global manufacturer and supplier of technologically advanced solutions in the field of printed circuit boards , today announced its financial results for the full year and fourth quarter ended December 31, 2024.Revenues: Revenues for 2024 were $46.5 million, a slight decline of $0.2 million compared to 2023.Q4 Highlights: Revenue for the fourth quarter amounted to $10.8 million, compared to $12.3 million in the corresponding period of the previous year. Net income for the quarter was $0 million, while EBITDA totaled $0.7 million.Additionally, the continued geopolitical instability in Eastern Europe due to the Russia-Ukraine conflict and ongoing tensions in the Middle East have heightened demand for defense-related PCBs. Governments worldwide are increasing defense budgets, driving the need for high-reliability PCBs used in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eltek-ltd-reports-full-fourth-123000842.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eltek-ltd-reports-full-fourth-123000842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","ELTK"],"gpt_icon":0},{"id":"2514809735","title":"Eltek Sets Earnings Release Date and Conference Call to Report Fourth Quarter 2024 and Annual Results on March 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809735","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809735?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:30","pubTimestamp":1740659400,"startTime":"0","endTime":"0","summary":"On Tuesday, March 11, 2025, at 9:30 a.m. Eastern Time, Eltek will conduct a conference call to discuss the results. The call will feature remarks by Eli Yaffe, Chief Executive Officer and Ron Freund, Chief Financial Officer.To participate, please call the following teleconference numbers. Please allow for additional time to connect prior to the call:. Eltek – \"Innovation Across the Board\", is a global manufacturer and supplier of technologically advanced solutions in the field of printed circuit boards , and is an Israeli leading company in this industry. PCBs are the core circuitry of most electronic devices. Eltek specializes in the manufacture and supply of complex and high-quality PCBs, HDI, multilayered and flex-rigid boards for the high-end market. Eltek is ITAR compliant and has AS-9100 and NADCAP Electronics certifications. Its customers include leading companies in the defense, aerospace and medical industries in Israel, the United States, Europe and Asia.Eltek was founded in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eltek-sets-earnings-release-date-123000944.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eltek-sets-earnings-release-date-123000944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELTK"],"gpt_icon":0},{"id":"2509920277","title":"Is Eltek Ltd.'s (NASDAQ:ELTK) Latest Stock Performance Being Led By Its Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509920277","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509920277?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:37","pubTimestamp":1738852652,"startTime":"0","endTime":"0","summary":"Eltek's  stock up by 3.6% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. Specifically, we decided to study Eltek's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Eltek is:. A Side By Side comparison of Eltek's Earnings Growth And 14% ROE. Eltek's ' three-year median payout ratio is on the lower side at 22% implying that it is retaining a higher percentag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eltek-ltd-nasdaq-eltk-latest-143732028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","ELTK","IE00B64PRP62.GBP","SQQQ","BK4585","BK4112","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","TSYW.SI","MNQmain","NVIW.SI","BK4588","BK4148","NQmain","QID","LU2210150020.SGD","NDAQ","QLD","USAW.SI",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ"],"gpt_icon":1},{"id":"2492137423","title":"There's Been No Shortage Of Growth Recently For Eltek's (NASDAQ:ELTK) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137423","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492137423?lang=en_us&edition=fundamental","pubTime":"2024-12-19 02:39","pubTimestamp":1734547157,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So when we looked at Eltek  and its trend of ROCE, we really liked what we saw.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Eltek is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Eltek has an ROCE of 13%.  In absolute terms, that's a satisfactory return, but compared to the Electronic industry average of 10% it's much better.Above you can see how the current ROCE for Eltek compares to its prior returns on capital, but there","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/89Cy0qSuz7j_kPslCXOpyQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ea4faffc3f84a9a25b375f33c43cf429","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/89Cy0qSuz7j_kPslCXOpyQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ea4faffc3f84a9a25b375f33c43cf429"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theres-no-shortage-growth-recently-183917595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELTK","USJW.SI","IE00BKPKM429.USD","USAW.SI","QLD","BK4585","NVIW.SI","EBIT","SQQQ","BK4588","PSQ","TSYW.SI","NQmain","QID","MNQmain","BK4148","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","BK4112","TQQQ",".IXIC","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2485461319","title":"Eltek Ltd (ELTK) Q3 2024 Earnings Call Highlights: Record Revenue Amidst Profit Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2485461319","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485461319?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:00","pubTimestamp":1732186848,"startTime":"0","endTime":"0","summary":"Revenue: $13.5 million in Q3 2024, up from $11.9 million in Q3 2023.Gross Profit: $3.5 million in Q3 2024, down from $3.7 million in Q3 2023.Operating Profit: $1.9 million in Q3 2024, down from $2.3 million in Q3 2023.Net Profit: $1.7 million or $0.25 per share in Q3 2024, compared to $2.1 million or $0.36 per share in Q3 2023.EBITDA: $2.3 million in Q3 2024, compared to $2.6 million in Q3 2023.Cash Flow from Operating Activities: $1.6 million in Q3 2024, down from $3.6 million in Q3 2023.Cash Balance: $18.1 million as of September 30, 2024.GuruFocus has detected 1 Warning Sign with ELTK.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Eltek Ltd  achieved record revenue of $13.5 million in the third quarter of 2024.Net profit for Q3 2024 was $1.7 million, down from $2.1 million in Q3 2023.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/U3ai.Qsa7w0GlkW7wjcXDQ--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/04fb2fd5d897d3d9c115798556651674","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/U3ai.Qsa7w0GlkW7wjcXDQ--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/04fb2fd5d897d3d9c115798556651674"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eltek-ltd-eltk-q3-2024-110048742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELTK"],"gpt_icon":0},{"id":"2485122769","title":"ELTK: Eltek Potential Growth Opportunities Supports Price Target of $18.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2485122769","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485122769?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:20","pubTimestamp":1732112400,"startTime":"0","endTime":"0","summary":"On November 19, 2024, Eltek  announced financial results for the 3rd  quarter of 2024 which showed impressive revenue growth. Revenues for the 3rd quarter were $13.5 million compared to $11.9 million in the 3rd quarter of 2023. The 14% increase was due to strong orders from the defense and medical device end-markets. Approximately 65% of revenues are generated from the country of Israel with other revenues coming from North America, the Netherlands, India and other countries.Gross profit for the 3rd quarter was $3.5 million  compared to $3.7 million  in the prior year period. The gross margin decrease was related to labor shortages in Israel which puts upward pressure on wages. It’s also worth noting that in the 3rd  quarter of 2023, the company experienced unusually low material costs which produced above average gross margins. The company’s goal is to produce gross margins in the range of 26%-29% over the medium to long-term.Eltek mentioned that production constraints are largely due","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eltk-eltek-potential-growth-opportunities-142000937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELTK"],"gpt_icon":0},{"id":"2484419535","title":"Eltek Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2484419535","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484419535?lang=en_us&edition=fundamental","pubTime":"2024-11-20 18:37","pubTimestamp":1732099020,"startTime":"0","endTime":"0","summary":"Profit margin: 13% . The decrease in margin was driven by higher expenses.NasdaqCM:ELTK Earnings and Revenue Growth November 20th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 9.0%. Earnings per share  missed analyst estimates by 19%.Looking ahead, revenue is forecast to grow 9.6% p.a. on average during the next 3 years, compared to a 7.2% growth forecast for the Electronic industry in the US.The company's shares are up 4.3% from a week ago.Be aware that  Eltek is showing  4 warning signs in our investment analysis and 1 of those is potentially serious...","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eltek-third-quarter-2024-earnings-103700049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELTK"],"gpt_icon":0},{"id":"2484940907","title":"Eltek Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2484940907","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484940907?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:31","pubTimestamp":1732026712,"startTime":"0","endTime":"0","summary":"Eltek Ltd reports results for the quarter ended September 30 - Earnings SummaryEltek Ltd ELTK.OQ reported quarterly adjusted earnings of 25 cents per share for the quarter ended September 30, lower th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL8N3MQ1GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELTK"],"gpt_icon":0},{"id":"2484094937","title":"Eltek’s Q3 Revenue Growth and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2484094937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484094937?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:58","pubTimestamp":1732021106,"startTime":"0","endTime":"0","summary":"Eltek (ELTK) has released an update. Eltek Ltd. reported a notable 14% increase in third-quarter revenues to $13.5 million, driven by strong demand...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/elteks-q3-revenue-growth-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/elteks-q3-revenue-growth-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELTK"],"gpt_icon":0},{"id":"2484453269","title":"BRIEF-Eltek Reports 2024 Third Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484453269","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484453269?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:39","pubTimestamp":1732019968,"startTime":"0","endTime":"0","summary":"Nov 19 (Reuters) - Eltek Ltd   :   * ELTEK LTD. REPORTS 2024 THIRD QUARTER FINANCIAL RESULTS   * ELTEK LTD: QTRLY EPS $0.25Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELTK","BK4148"],"gpt_icon":0},{"id":"2484945250","title":"Eltek reports Q3 EPS 25c vs. 36c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2484945250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484945250?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:35","pubTimestamp":1732019749,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $13.5M vs. $11.9M last year. “In Q3 of 2024, we delivered strong financial results. We generated a record of $13.5M in sales, br...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eltek-reports-q3-eps-25c-vs-36c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eltek-reports-q3-eps-25c-vs-36c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELTK"],"gpt_icon":0},{"id":"2484294583","title":"Eltek Q3 2024 GAAP EPS $0.25 Misses $0.31 Estimate, Sales $13.520M Beat $12.400M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2484294583","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484294583?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:32","pubTimestamp":1732019534,"startTime":"0","endTime":"0","summary":"Eltek (NASDAQ:ELTK) reported quarterly earnings of $0.25 per share which missed the analyst consensus estimate of $0.31 by 19.35 percent.  The company reported quarterly sales of $13.520 million which beat the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42059756/eltek-q3-2024-gaap-eps-0-25-misses-0-31-estimate-sales-13-520m-beat-12-400m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Eltek Q3 2024 GAAP EPS $0.25 Misses $0.31 Estimate, Sales $13.520M Beat $12.400M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELTK"],"gpt_icon":0},{"id":"2484943139","title":"Eltek Q3 Net Income USD 1.712 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2484943139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484943139?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:30","pubTimestamp":1732019405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nPLXF927AC:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","ELTK"],"gpt_icon":0},{"id":"2484943002","title":"Eltek Ltd: Qtrly EPS $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2484943002","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484943002?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:30","pubTimestamp":1732019405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUABN3SJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","ELTK"],"gpt_icon":0},{"id":"2484794315","title":"Eltek Ltd. Reports 2024 Third Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484794315","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484794315?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:30","pubTimestamp":1732019405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUABN3SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELTK","BK4148"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELTK\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"ELTK","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"Eltek Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-11","symbol":"ELTK","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-11-19","symbol":"ELTK","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-08-15","symbol":"ELTK","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-05-21","symbol":"ELTK","fiscalQuarterEnding":"2024/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELTK\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2022-12-19","value":0.17,"currency":"USD"},{"executeDate":"2023-12-12","recordDate":"2023-12-13","paymentDate":"2023-12-21","value":0.22,"currency":"USD"},{"executeDate":"2025-04-22","recordDate":"2025-04-22","paymentDate":"2025-04-29","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELTK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELTK","date":"2025-04-25","current":13.192993,"percent":0.650453,"low":3.721241,"twenty":7.161002,"median":11.975597,"eighty":14.019976,"high":22.729234,"avg":10.946559,"sd":4.018646,"marketCap":55727203},"quantilePoints":[{"date":"2020-05-01","current":9.231543,"twenty":-12.455983,"median":-2.09623,"eighty":-1.174544,"marketCap":16552156},{"date":"2020-05-08","current":9.84522,"twenty":-12.455983,"median":-2.09623,"eighty":-1.174544,"marketCap":17652480},{"date":"2020-05-15","current":9.588707,"twenty":-12.455983,"median":-2.095034,"eighty":-1.1556,"marketCap":17192551},{"date":"2020-05-22","current":9.979584,"twenty":-12.455983,"median":-2.086933,"eighty":9.161185,"marketCap":17893394},{"date":"2020-05-29","current":10.651404,"twenty":-12.455983,"median":-2.072687,"eighty":9.381298,"marketCap":19097968},{"date":"2020-06-05","current":8.228706,"twenty":-12.455983,"median":-2.067101,"eighty":9.527632,"marketCap":17214453},{"date":"2020-06-12","current":7.863753,"twenty":-12.455983,"median":-2.05605,"eighty":9.527632,"marketCap":16450972},{"date":"2020-06-19","current":8.437879,"twenty":-12.455983,"median":-2.042953,"eighty":9.527632,"marketCap":17652042},{"date":"2020-06-26","current":8.52184,"twenty":-12.455983,"median":-2.036338,"eighty":9.527632,"marketCap":17827690},{"date":"2020-07-02","current":10.992546,"twenty":-12.455983,"median":-2.026738,"eighty":9.527632,"marketCap":22996407},{"date":"2020-07-10","current":8.835913,"twenty":-12.455983,"median":-1.990957,"eighty":9.527632,"marketCap":18484730},{"date":"2020-07-17","current":9.108109,"twenty":-12.455983,"median":-1.968959,"eighty":9.527632,"marketCap":19054165},{"date":"2020-07-24","current":9.191862,"twenty":-12.455983,"median":-1.951064,"eighty":9.527632,"marketCap":19229376},{"date":"2020-07-31","current":9.087172,"twenty":-12.455983,"median":-1.941088,"eighty":9.527632,"marketCap":19010363},{"date":"2020-08-07","current":9.33843,"twenty":-12.455983,"median":-1.918071,"eighty":9.576492,"marketCap":19535995},{"date":"2020-08-14","current":9.874719,"twenty":-12.455983,"median":-1.907487,"eighty":9.63659,"marketCap":19798811},{"date":"2020-08-21","current":10.53012,"twenty":-12.455983,"median":-1.90002,"eighty":9.82079,"marketCap":21112891},{"date":"2020-08-28","current":11.622456,"twenty":-12.455983,"median":-1.878073,"eighty":10.088297,"marketCap":23303025},{"date":"2020-09-04","current":10.6612,"twenty":-12.455983,"median":-1.856677,"eighty":10.236097,"marketCap":21375707},{"date":"2020-09-11","current":10.814128,"twenty":-12.455983,"median":-1.850445,"eighty":10.449428,"marketCap":21682326},{"date":"2020-09-18","current":11.251062,"twenty":-12.455983,"median":-1.838693,"eighty":10.602545,"marketCap":22558380},{"date":"2020-09-25","current":10.26796,"twenty":-12.455983,"median":-1.826431,"eighty":10.617507,"marketCap":20587259},{"date":"2020-10-02","current":10.224266,"twenty":-12.455983,"median":-1.812698,"eighty":10.617507,"marketCap":20499654},{"date":"2020-10-09","current":10.726741,"twenty":-12.455983,"median":-1.802987,"eighty":10.6612,"marketCap":21507115},{"date":"2020-10-16","current":11.60061,"twenty":-12.455983,"median":-1.796769,"eighty":10.675454,"marketCap":23259223},{"date":"2020-10-23","current":10.945208,"twenty":-12.455983,"median":-1.781575,"eighty":10.726741,"marketCap":21945142},{"date":"2020-10-30","current":10.830076,"twenty":-12.455983,"median":-1.772298,"eighty":10.792281,"marketCap":21714302},{"date":"2020-11-06","current":9.634404,"twenty":-12.455983,"median":-1.75134,"eighty":10.792281,"marketCap":19316981},{"date":"2020-11-13","current":9.689021,"twenty":-12.388872,"median":-1.75109,"eighty":10.792281,"marketCap":19426488},{"date":"2020-11-20","current":9.093365,"twenty":-12.28815,"median":-1.728901,"eighty":10.792281,"marketCap":20105430},{"date":"2020-11-27","current":9.452543,"twenty":-12.28815,"median":-1.726225,"eighty":10.792281,"marketCap":20899572},{"date":"2020-12-04","current":9.529609,"twenty":-12.187427,"median":-1.710228,"eighty":10.792281,"marketCap":21069965},{"date":"2020-12-11","current":12.362221,"twenty":-12.086705,"median":-1.702274,"eighty":10.814128,"marketCap":27332870},{"date":"2020-12-18","current":12.494296,"twenty":-11.955766,"median":-1.690588,"eighty":10.90375,"marketCap":27624888},{"date":"2020-12-24","current":12.415051,"twenty":-11.583092,"median":-1.672558,"eighty":10.988902,"marketCap":27449677},{"date":"2020-12-31","current":13.286746,"twenty":-11.280925,"median":-1.651263,"eighty":11.188861,"marketCap":29376995},{"date":"2021-01-08","current":13.365991,"twenty":-10.982973,"median":-1.649151,"eighty":11.382143,"marketCap":29552206},{"date":"2021-01-15","current":14.788439,"twenty":-10.878034,"median":-1.612419,"eighty":11.622456,"marketCap":32697238},{"date":"2021-01-22","current":14.633911,"twenty":-10.787383,"median":-1.581085,"eighty":11.812396,"marketCap":32355577},{"date":"2021-01-29","current":14.184856,"twenty":-10.631264,"median":-1.576081,"eighty":12.153139,"marketCap":31362717},{"date":"2021-02-05","current":15.716926,"twenty":-10.517811,"median":-1.57063,"eighty":12.265583,"marketCap":34750124},{"date":"2021-02-12","current":17.698051,"twenty":-10.414184,"median":-1.551187,"eighty":12.428258,"marketCap":39130391},{"date":"2021-02-19","current":16.298056,"twenty":-10.362758,"median":-1.542674,"eighty":12.467881,"marketCap":36035002},{"date":"2021-02-26","current":15.320701,"twenty":-10.273699,"median":-1.509113,"eighty":12.547126,"marketCap":33874070},{"date":"2021-03-05","current":13.947121,"twenty":-10.18616,"median":-1.501148,"eighty":12.607461,"marketCap":30837084},{"date":"2021-03-12","current":14.290516,"twenty":-10.156019,"median":-1.469456,"eighty":12.721043,"marketCap":31596331},{"date":"2021-03-19","current":14.792401,"twenty":-10.000966,"median":-1.443553,"eighty":12.865305,"marketCap":32705999},{"date":"2021-03-26","current":13.324434,"twenty":-9.870808,"median":-1.434649,"eighty":12.948204,"marketCap":34750124},{"date":"2021-04-01","current":13.817102,"twenty":-9.742543,"median":-1.426389,"eighty":13.022596,"marketCap":36035002},{"date":"2021-04-09","current":13.996254,"twenty":-9.618499,"median":-1.403031,"eighty":13.191742,"marketCap":36502231},{"date":"2021-04-16","current":12.74219,"twenty":-9.439532,"median":-1.380238,"eighty":13.286746,"marketCap":33231631},{"date":"2021-04-23","current":12.473462,"twenty":-9.06879,"median":-1.366967,"eighty":13.286746,"marketCap":32530788},{"date":"2021-04-30","current":12.96613,"twenty":-8.714019,"median":-1.357013,"eighty":13.286746,"marketCap":33815667},{"date":"2021-05-07","current":16.235655,"twenty":-8.336722,"median":-1.333788,"eighty":13.288946,"marketCap":42342588},{"date":"2021-05-14","current":11.99199,"twenty":-2.758879,"median":-1.327152,"eighty":13.306519,"marketCap":31275111},{"date":"2021-05-21","current":14.38411,"twenty":-2.627489,"median":-1.326099,"eighty":13.373298,"marketCap":32939613},{"date":"2021-05-28","current":15.276741,"twenty":-2.627489,"median":-1.326099,"eighty":13.454019,"marketCap":34983738},{"date":"2021-06-04","current":15.990846,"twenty":-2.627489,"median":-1.326099,"eighty":13.699944,"marketCap":36619038},{"date":"2021-06-11","current":15.582786,"twenty":-2.627489,"median":-1.326099,"eighty":13.764521,"marketCap":35684581},{"date":"2021-06-18","current":15.212982,"twenty":-2.627489,"median":-1.326099,"eighty":13.821974,"marketCap":34837729},{"date":"2021-06-25","current":15.123719,"twenty":-2.627489,"median":-1.326099,"eighty":13.950185,"marketCap":34633317},{"date":"2021-07-02","current":16.62844,"twenty":-2.627489,"median":-1.326099,"eighty":14.030066,"marketCap":38079127},{"date":"2021-07-09","current":17.138515,"twenty":-2.627489,"median":-1.326099,"eighty":14.184856,"marketCap":39247199},{"date":"2021-07-16","current":16.449914,"twenty":-2.627489,"median":-1.326099,"eighty":14.295799,"marketCap":37670302},{"date":"2021-07-23","current":16.985492,"twenty":-2.627489,"median":-1.326099,"eighty":14.392472,"marketCap":38896777},{"date":"2021-07-30","current":16.985237,"twenty":-2.627489,"median":-1.326099,"eighty":14.507119,"marketCap":38896193},{"date":"2021-08-06","current":17.087507,"twenty":-2.627489,"median":-1.326099,"eighty":14.574639,"marketCap":39130391},{"date":"2021-08-13","current":16.755959,"twenty":-2.627489,"median":-1.326099,"eighty":14.574937,"marketCap":38371145},{"date":"2021-08-20","current":14.994529,"twenty":-2.627489,"median":-1.326099,"eighty":14.574639,"marketCap":36151809},{"date":"2021-08-27","current":15.454781,"twenty":-2.627489,"median":-1.326099,"eighty":14.574639,"marketCap":37261477},{"date":"2021-09-03","current":16.036152,"twenty":-2.627489,"median":-1.326099,"eighty":14.574639,"marketCap":38663163},{"date":"2021-09-10","current":15.042976,"twenty":-2.627489,"median":-1.326099,"eighty":14.574639,"marketCap":36268616},{"date":"2021-09-17","current":14.631172,"twenty":-2.627489,"median":-1.326099,"eighty":14.574639,"marketCap":35275756},{"date":"2021-09-24","current":14.316263,"twenty":-2.627489,"median":-1.326099,"eighty":14.535128,"marketCap":34516509},{"date":"2021-10-01","current":14.17092,"twenty":-2.627489,"median":-1.326099,"eighty":14.427759,"marketCap":34166088},{"date":"2021-10-08","current":14.001353,"twenty":-2.617549,"median":-1.321362,"eighty":14.369761,"marketCap":33757263},{"date":"2021-10-15","current":13.637996,"twenty":-2.617549,"median":-1.321362,"eighty":14.316263,"marketCap":32881209},{"date":"2021-10-22","current":13.323087,"twenty":-2.617549,"median":-1.321362,"eighty":14.184856,"marketCap":32121963},{"date":"2021-10-29","current":13.231764,"twenty":-2.614236,"median":-1.316626,"eighty":14.168424,"marketCap":31901782},{"date":"2021-11-05","current":13.565325,"twenty":-2.614236,"median":-1.316626,"eighty":14.030066,"marketCap":32705999},{"date":"2021-11-12","current":13.322845,"twenty":-2.614236,"median":-1.316626,"eighty":13.996254,"marketCap":32121379},{"date":"2021-11-19","current":15.565565,"twenty":-2.558338,"median":-1.307154,"eighty":14.000333,"marketCap":27800099},{"date":"2021-11-26","current":14.715018,"twenty":-2.494215,"median":-1.299577,"eighty":14.030066,"marketCap":26281022},{"date":"2021-12-03","current":14.175782,"twenty":-2.44876,"median":-1.280702,"eighty":14.168424,"marketCap":25317947},{"date":"2021-12-10","current":14.584542,"twenty":-2.373003,"median":-1.277384,"eighty":14.184856,"marketCap":26047992},{"date":"2021-12-17","current":13.538117,"twenty":-2.334831,"median":-1.270748,"eighty":14.184856,"marketCap":24179077},{"date":"2021-12-23","current":13.24381,"twenty":-2.318669,"median":-1.265477,"eighty":14.184856,"marketCap":23653445},{"date":"2021-12-31","current":12.164685,"twenty":-2.303924,"median":-1.2525,"eighty":14.184856,"marketCap":21726128},{"date":"2022-01-07","current":13.309212,"twenty":-2.272328,"median":-1.250321,"eighty":14.184856,"marketCap":23770252},{"date":"2022-01-14","current":12.775208,"twenty":-2.257518,"median":-1.245864,"eighty":14.184856,"marketCap":22816522},{"date":"2022-01-21","current":12.463243,"twenty":-2.230992,"median":-1.237569,"eighty":14.184856,"marketCap":22259352},{"date":"2022-01-28","current":12.164685,"twenty":-2.223083,"median":-1.236368,"eighty":14.184856,"marketCap":21726128},{"date":"2022-02-04","current":12.720598,"twenty":-2.216015,"median":-1.231377,"eighty":14.184856,"marketCap":22718988},{"date":"2022-02-11","current":13.538117,"twenty":-2.20886,"median":-1.230933,"eighty":14.184856,"marketCap":24179077},{"date":"2022-02-18","current":12.622496,"twenty":-2.192674,"median":-1.227577,"eighty":14.184856,"marketCap":22543778},{"date":"2022-02-25","current":11.96848,"twenty":-2.190009,"median":-1.220436,"eighty":14.184856,"marketCap":21375706},{"date":"2022-03-04","current":12.066583,"twenty":-2.184152,"median":-1.214233,"eighty":14.184856,"marketCap":21550917},{"date":"2022-03-11","current":12.230087,"twenty":-2.178836,"median":-1.212433,"eighty":14.184856,"marketCap":21842935},{"date":"2022-03-18","current":12.393591,"twenty":-2.16832,"median":-1.211623,"eighty":14.184856,"marketCap":22134953},{"date":"2022-03-25","current":4.840873,"twenty":-2.156196,"median":-1.204055,"eighty":14.184856,"marketCap":24393157},{"date":"2022-04-01","current":4.77122,"twenty":-2.152176,"median":-1.197755,"eighty":14.184856,"marketCap":24042176},{"date":"2022-04-08","current":4.839131,"twenty":-2.150902,"median":-1.193583,"eighty":14.184856,"marketCap":24384382},{"date":"2022-04-14","current":4.789329,"twenty":-2.150846,"median":-1.193489,"eighty":14.184856,"marketCap":24133431},{"date":"2022-04-22","current":4.736974,"twenty":-2.144367,"median":-1.193489,"eighty":14.184856,"marketCap":23869611},{"date":"2022-04-29","current":4.806046,"twenty":-2.135259,"median":-1.175397,"eighty":14.184856,"marketCap":24217666},{"date":"2022-05-06","current":4.643523,"twenty":-2.118421,"median":-1.174544,"eighty":14.184856,"marketCap":23398712},{"date":"2022-05-13","current":4.446173,"twenty":-2.095824,"median":-1.160894,"eighty":14.184856,"marketCap":22404266},{"date":"2022-05-20","current":4.503886,"twenty":-2.095034,"median":1.627268,"eighty":14.184856,"marketCap":24510150},{"date":"2022-05-27","current":4.536134,"twenty":-2.095034,"median":4.396835,"eighty":14.184856,"marketCap":24685641},{"date":"2022-06-03","current":4.417893,"twenty":-2.095034,"median":4.437408,"eighty":14.184856,"marketCap":24042176},{"date":"2022-06-10","current":4.52173,"twenty":-2.095034,"median":4.452994,"eighty":14.184856,"marketCap":24607255},{"date":"2022-06-17","current":4.116918,"twenty":-2.095034,"median":4.452994,"eighty":14.184856,"marketCap":22404266},{"date":"2022-06-24","current":4.149165,"twenty":-2.095034,"median":4.459815,"eighty":14.184856,"marketCap":22579757},{"date":"2022-07-01","current":4.181413,"twenty":-2.095034,"median":4.459815,"eighty":14.184856,"marketCap":22755247},{"date":"2022-07-08","current":4.213552,"twenty":-2.095034,"median":4.459815,"eighty":14.184856,"marketCap":22930152},{"date":"2022-07-15","current":4.09542,"twenty":-2.095034,"median":4.459815,"eighty":14.184856,"marketCap":22287273},{"date":"2022-07-22","current":4.374897,"twenty":-2.095034,"median":4.459815,"eighty":14.184856,"marketCap":23808189},{"date":"2022-07-29","current":4.471747,"twenty":-2.09166,"median":4.471747,"eighty":14.184856,"marketCap":24335245},{"date":"2022-08-05","current":4.52001,"twenty":-2.09166,"median":4.509209,"eighty":14.184856,"marketCap":24597895},{"date":"2022-08-12","current":4.600629,"twenty":-2.09166,"median":4.52173,"eighty":14.184856,"marketCap":25036621},{"date":"2022-08-19","current":4.797913,"twenty":-2.09166,"median":4.58988,"eighty":14.184856,"marketCap":25270608},{"date":"2022-08-26","current":4.609106,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":24276163},{"date":"2022-09-02","current":4.275918,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":22521260},{"date":"2022-09-09","current":4.264812,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":22462763},{"date":"2022-09-16","current":4.309237,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":22696750},{"date":"2022-09-23","current":4.087111,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":21526815},{"date":"2022-09-30","current":3.953836,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":20824853},{"date":"2022-10-07","current":4.10166,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":21603445},{"date":"2022-10-14","current":4.12043,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":21702305},{"date":"2022-10-21","current":3.976048,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":20941847},{"date":"2022-10-28","current":4.109324,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":21643808},{"date":"2022-11-04","current":4.03158,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":21234331},{"date":"2022-11-11","current":4.164744,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":21935707},{"date":"2022-11-18","current":3.758829,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":23398712},{"date":"2022-11-25","current":3.815212,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":23749692},{"date":"2022-12-02","current":3.99479,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":24867566},{"date":"2022-12-09","current":3.965565,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":24685641},{"date":"2022-12-16","current":3.777623,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":23515705},{"date":"2022-12-23","current":3.800458,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":23657852},{"date":"2022-12-30","current":3.866238,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":24067330},{"date":"2023-01-06","current":4.031344,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":25095118},{"date":"2023-01-13","current":4.098439,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":25512785},{"date":"2023-01-20","current":4.200492,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":26148060},{"date":"2023-01-27","current":4.23808,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":26382047},{"date":"2023-02-03","current":4.125409,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":25680671},{"date":"2023-02-10","current":3.946771,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":24568647},{"date":"2023-02-17","current":3.96782,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":24699680},{"date":"2023-02-24","current":3.899785,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":24276163},{"date":"2023-03-03","current":3.899879,"twenty":-2.09166,"median":4.622019,"eighty":14.184856,"marketCap":24276748},{"date":"2023-03-10","current":7.875271,"twenty":-2.09166,"median":4.654374,"eighty":14.184856,"marketCap":25153615},{"date":"2023-03-17","current":7.600552,"twenty":-2.09166,"median":4.701567,"eighty":14.184856,"marketCap":24276163},{"date":"2023-03-24","current":7.490665,"twenty":-2.09166,"median":4.759611,"eighty":14.184856,"marketCap":23925183},{"date":"2023-03-31","current":7.597255,"twenty":-2.090554,"median":4.78315,"eighty":14.184856,"marketCap":24265634},{"date":"2023-04-06","current":7.197631,"twenty":-2.090554,"median":4.801979,"eighty":14.184856,"marketCap":22989234},{"date":"2023-04-14","current":7.325833,"twenty":-2.09166,"median":4.829264,"eighty":14.184856,"marketCap":23398712},{"date":"2023-04-21","current":7.339203,"twenty":-2.09166,"median":4.840873,"eighty":14.184856,"marketCap":23441414},{"date":"2023-04-28","current":7.179317,"twenty":-2.09166,"median":4.908436,"eighty":14.184856,"marketCap":22930737},{"date":"2023-05-05","current":7.1795,"twenty":-2.087425,"median":5.040488,"eighty":14.184856,"marketCap":22931322},{"date":"2023-05-12","current":7.161002,"twenty":-2.072687,"median":7.179317,"eighty":14.184856,"marketCap":22872240},{"date":"2023-05-19","current":9.908189,"twenty":-2.066774,"median":7.179409,"eighty":14.184856,"marketCap":31646757},{"date":"2023-05-26","current":13.900769,"twenty":-2.055927,"median":7.215946,"eighty":14.184856,"marketCap":44399056},{"date":"2023-06-02","current":16.299979,"twenty":-2.043079,"median":7.30294,"eighty":14.266329,"marketCap":52062134},{"date":"2023-06-09","current":13.108158,"twenty":-2.036338,"median":7.345796,"eighty":14.279552,"marketCap":54058044},{"date":"2023-06-16","current":14.581641,"twenty":-2.025406,"median":7.389202,"eighty":14.290516,"marketCap":60134689},{"date":"2023-06-23","current":15.546186,"twenty":-1.974846,"median":7.435538,"eighty":14.327867,"marketCap":64112470},{"date":"2023-06-30","current":13.631282,"twenty":-1.965665,"median":7.587365,"eighty":14.375501,"marketCap":56215405},{"date":"2023-07-07","current":13.787311,"twenty":-1.9465,"median":7.625058,"eighty":14.401776,"marketCap":56858870},{"date":"2023-07-14","current":13.730573,"twenty":-1.921815,"median":7.774541,"eighty":14.401776,"marketCap":56624883},{"date":"2023-07-21","current":12.383048,"twenty":-1.91296,"median":7.884428,"eighty":14.401776,"marketCap":51067688},{"date":"2023-07-28","current":11.205736,"twenty":-1.903466,"median":8.161075,"eighty":14.401776,"marketCap":46212456},{"date":"2023-08-02","current":11.205736,"twenty":-1.886607,"median":8.249644,"eighty":14.401776,"marketCap":46212456},{"date":"2023-08-11","current":11.12812,"twenty":-1.856687,"median":8.396211,"eighty":14.414617,"marketCap":45892368},{"date":"2023-08-18","current":11.400587,"twenty":-1.841333,"median":8.637,"eighty":14.414617,"marketCap":47016021},{"date":"2023-08-25","current":10.290097,"twenty":-1.831506,"median":8.98248,"eighty":14.414617,"marketCap":48198814},{"date":"2023-09-01","current":10.428982,"twenty":-1.814736,"median":9.024357,"eighty":14.421038,"marketCap":48849350},{"date":"2023-09-06","current":10.504737,"twenty":-1.810659,"median":9.065186,"eighty":14.421038,"marketCap":49204188},{"date":"2023-09-15","current":10.441608,"twenty":-1.80156,"median":9.104969,"eighty":14.432302,"marketCap":48908490},{"date":"2023-09-22","current":12.752145,"twenty":-1.78243,"median":9.161185,"eighty":14.432302,"marketCap":59731046},{"date":"2023-09-29","current":11.375923,"twenty":-1.759137,"median":9.254677,"eighty":14.432302,"marketCap":53284824},{"date":"2023-10-06","current":12.979411,"twenty":-1.726249,"median":9.33843,"eighty":14.432302,"marketCap":60795560},{"date":"2023-10-10","current":13.42763,"twenty":-1.720126,"median":9.380306,"eighty":14.432302,"marketCap":62895017},{"date":"2023-10-19","current":13.156173,"twenty":-1.703247,"median":9.500882,"eighty":14.43539,"marketCap":61623515},{"date":"2023-10-27","current":11.843081,"twenty":-1.658748,"median":9.527632,"eighty":14.462214,"marketCap":55472991},{"date":"2023-11-02","current":11.830455,"twenty":-1.416105,"median":9.576492,"eighty":14.488629,"marketCap":55413852},{"date":"2023-11-10","current":14.229373,"twenty":-1.327305,"median":9.623481,"eighty":14.501836,"marketCap":66650385},{"date":"2023-11-17","current":11.702079,"twenty":-1.227565,"median":9.72722,"eighty":14.519141,"marketCap":68188016},{"date":"2023-11-24","current":14.391629,"twenty":-1.166187,"median":9.791846,"eighty":14.519141,"marketCap":83860023},{"date":"2023-12-01","current":12.483571,"twenty":3.758829,"median":9.891454,"eighty":14.519141,"marketCap":72741769},{"date":"2023-12-08","current":12.798198,"twenty":3.777623,"median":10.088297,"eighty":14.51568,"marketCap":74575098},{"date":"2023-12-15","current":15.639986,"twenty":3.815212,"median":10.202419,"eighty":14.528251,"marketCap":91134200},{"date":"2023-12-22","current":14.23939,"twenty":3.843403,"median":10.26796,"eighty":14.577392,"marketCap":82972928},{"date":"2023-12-29","current":14.077003,"twenty":3.881066,"median":10.276698,"eighty":14.582221,"marketCap":82026694},{"date":"2024-01-05","current":15.447151,"twenty":3.899841,"median":10.294649,"eighty":14.600494,"marketCap":90010547},{"date":"2024-01-12","current":15.792225,"twenty":3.943012,"median":10.36627,"eighty":14.635698,"marketCap":92021295},{"date":"2024-01-19","current":16.319986,"twenty":3.965565,"median":10.428982,"eighty":14.656739,"marketCap":95096557},{"date":"2024-01-26","current":19.537296,"twenty":3.970075,"median":10.464581,"eighty":14.737582,"marketCap":113843826},{"date":"2024-02-02","current":19.89252,"twenty":3.984933,"median":10.506505,"eighty":14.793204,"marketCap":115913714},{"date":"2024-02-09","current":17.710432,"twenty":3.994376,"median":10.604145,"eighty":14.871646,"marketCap":103198689},{"date":"2024-02-16","current":18.620909,"twenty":4.006881,"median":10.656302,"eighty":14.903325,"marketCap":108504034},{"date":"2024-02-23","current":15.611237,"twenty":4.020474,"median":10.704819,"eighty":14.983982,"marketCap":90966676},{"date":"2024-03-01","current":16.059241,"twenty":4.025725,"median":10.781358,"eighty":15.020978,"marketCap":93577199},{"date":"2024-03-08","current":15.806521,"twenty":4.040741,"median":10.814128,"eighty":15.04571,"marketCap":92104596},{"date":"2024-03-15","current":10.978721,"twenty":4.062678,"median":10.901515,"eighty":15.04571,"marketCap":69747812},{"date":"2024-03-22","current":12.316818,"twenty":4.076436,"median":10.957648,"eighty":15.04571,"marketCap":78248745},{"date":"2024-03-28","current":11.653037,"twenty":4.087727,"median":10.992546,"eighty":15.04571,"marketCap":74031746},{"date":"2024-04-05","current":11.208137,"twenty":4.098217,"median":11.144564,"eighty":15.048443,"marketCap":71205294},{"date":"2024-04-12","current":10.564355,"twenty":4.106323,"median":11.147979,"eighty":15.048443,"marketCap":67115348},{"date":"2024-04-19","current":11.873026,"twenty":4.110655,"median":11.181385,"eighty":15.048443,"marketCap":75429337},{"date":"2024-04-26","current":11.788596,"twenty":4.12043,"median":11.208137,"eighty":15.04571,"marketCap":74892951},{"date":"2024-05-03","current":11.218691,"twenty":4.12539,"median":11.228503,"eighty":15.04571,"marketCap":71272342},{"date":"2024-05-10","current":10.912631,"twenty":4.135408,"median":11.231589,"eighty":15.04571,"marketCap":69327942},{"date":"2024-05-17","current":11.609181,"twenty":4.16165,"median":11.251062,"eighty":15.04571,"marketCap":73753130},{"date":"2024-05-24","current":11.561468,"twenty":4.189215,"median":11.282014,"eighty":15.04571,"marketCap":75496385},{"date":"2024-05-31","current":12.146729,"twenty":4.198826,"median":11.35589,"eighty":15.04571,"marketCap":79318138},{"date":"2024-06-07","current":11.130223,"twenty":4.228645,"median":11.387552,"eighty":15.04571,"marketCap":72680357},{"date":"2024-06-14","current":11.089152,"twenty":4.247797,"median":11.397644,"eighty":15.048443,"marketCap":72412164},{"date":"2024-06-21","current":10.23693,"twenty":4.270187,"median":11.398105,"eighty":15.051177,"marketCap":66847155},{"date":"2024-06-28","current":10.000772,"twenty":4.29813,"median":11.399346,"eighty":15.059857,"marketCap":65305044},{"date":"2024-07-05","current":9.703008,"twenty":4.307815,"median":11.399346,"eighty":15.059857,"marketCap":63360643},{"date":"2024-07-12","current":10.154788,"twenty":4.362065,"median":11.399346,"eighty":15.059857,"marketCap":66310768},{"date":"2024-07-15","current":10.046977,"twenty":4.372769,"median":11.399346,"eighty":15.059857,"marketCap":65606761},{"date":"2024-08-02","current":10.021308,"twenty":4.417893,"median":11.46953,"eighty":15.082728,"marketCap":65439140},{"date":"2024-08-09","current":10.370411,"twenty":4.430817,"median":11.46953,"eighty":15.082728,"marketCap":67718783},{"date":"2024-08-16","current":11.234635,"twenty":4.46304,"median":11.491376,"eighty":15.082728,"marketCap":67048300},{"date":"2024-08-23","current":11.825344,"twenty":4.495201,"median":11.503643,"eighty":15.082728,"marketCap":70573651},{"date":"2024-08-30","current":11.982715,"twenty":4.52001,"median":11.574532,"eighty":15.082728,"marketCap":71512844},{"date":"2024-09-06","current":12.196291,"twenty":4.52762,"median":11.622456,"eighty":15.082728,"marketCap":72787463},{"date":"2024-09-13","current":12.241254,"twenty":4.60108,"median":11.687997,"eighty":15.082728,"marketCap":73055804},{"date":"2024-09-20","current":12.432348,"twenty":4.645693,"median":11.71472,"eighty":15.082728,"marketCap":74196253},{"date":"2024-09-27","current":12.072642,"twenty":4.701567,"median":11.800544,"eighty":15.082728,"marketCap":72049526},{"date":"2024-10-04","current":11.600527,"twenty":4.759611,"median":11.825344,"eighty":15.082728,"marketCap":69231947},{"date":"2024-10-11","current":12.016438,"twenty":4.782958,"median":11.843081,"eighty":15.082728,"marketCap":71714100},{"date":"2024-10-18","current":12.016438,"twenty":4.806046,"median":11.855707,"eighty":15.082728,"marketCap":71714100},{"date":"2024-10-25","current":11.654483,"twenty":4.829287,"median":11.870307,"eighty":15.082728,"marketCap":69553956},{"date":"2024-10-31","current":12.095123,"twenty":4.839479,"median":11.881548,"eighty":15.082728,"marketCap":72183696},{"date":"2024-11-08","current":12.364903,"twenty":4.908436,"median":11.939076,"eighty":15.082966,"marketCap":73793742},{"date":"2024-11-15","current":12.432348,"twenty":5.049831,"median":11.96848,"eighty":15.082966,"marketCap":74196253},{"date":"2024-11-22","current":13.25215,"twenty":7.161002,"median":11.982715,"eighty":15.072711,"marketCap":73324145},{"date":"2024-11-29","current":13.392539,"twenty":7.161002,"median":11.982715,"eighty":15.024323,"marketCap":74100921},{"date":"2024-12-06","current":14.302359,"twenty":7.161002,"median":11.982715,"eighty":15.009652,"marketCap":79134951},{"date":"2024-12-13","current":13.374343,"twenty":7.161002,"median":11.982715,"eighty":14.919689,"marketCap":74000241},{"date":"2024-12-20","current":13.101397,"twenty":7.161002,"median":11.982715,"eighty":14.892583,"marketCap":72490032},{"date":"2024-12-27","current":13.404792,"twenty":7.161002,"median":11.982715,"eighty":14.843178,"marketCap":74168713},{"date":"2025-01-03","current":13.465325,"twenty":7.161002,"median":11.982715,"eighty":14.792401,"marketCap":74503644},{"date":"2025-01-10","current":13.738513,"twenty":7.161002,"median":11.982715,"eighty":14.717628,"marketCap":76015195},{"date":"2025-01-17","current":13.768598,"twenty":7.161002,"median":11.982715,"eighty":14.651242,"marketCap":76181654},{"date":"2025-01-24","current":13.647289,"twenty":7.161002,"median":11.982715,"eighty":14.634805,"marketCap":75510450},{"date":"2025-01-31","current":13.720074,"twenty":7.161002,"median":11.982715,"eighty":14.59816,"marketCap":75913172},{"date":"2025-02-07","current":13.65942,"twenty":7.161002,"median":11.982715,"eighty":14.535128,"marketCap":75577570},{"date":"2025-02-14","current":13.562372,"twenty":7.161002,"median":11.982715,"eighty":14.470506,"marketCap":75040607},{"date":"2025-02-21","current":13.647289,"twenty":7.161002,"median":11.982715,"eighty":14.397511,"marketCap":75510450},{"date":"2025-02-28","current":13.962693,"twenty":7.161002,"median":11.982715,"eighty":14.339965,"marketCap":77255580},{"date":"2025-03-07","current":13.815909,"twenty":7.161002,"median":11.975597,"eighty":14.307921,"marketCap":76443423},{"date":"2025-03-14","current":13.316026,"twenty":7.161002,"median":11.975597,"eighty":14.2767,"marketCap":56246895},{"date":"2025-03-21","current":13.773001,"twenty":7.161002,"median":11.975597,"eighty":14.265587,"marketCap":58177156},{"date":"2025-03-28","current":13.542524,"twenty":7.161002,"median":11.975597,"eighty":14.184856,"marketCap":57203620},{"date":"2025-04-04","current":13.033884,"twenty":7.161002,"median":11.975597,"eighty":14.164027,"marketCap":55055128},{"date":"2025-04-11","current":13.335889,"twenty":7.161002,"median":11.982715,"eighty":14.127738,"marketCap":56330795},{"date":"2025-04-17","current":13.844528,"twenty":7.161002,"median":11.982715,"eighty":14.072201,"marketCap":58479288},{"date":"2025-04-25","current":13.192993,"twenty":7.161002,"median":11.975597,"eighty":14.019976,"marketCap":55727203}],"updateTime":1745734465324}}}