US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Elevance Health

424.53

-10.5100-2.42%

Post-market: 425.000.4700+0.11%19:39 EDT

Volume:3.57M

Turnover:1.51B

Market Cap:96.11B

PE:16.53

High:437.99

Open:390.00

Low:390.00

Close:435.04

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

What to Watch in the Week Ahead and on Monday, April 21

UnitedHealth Woes Aren't Dragging Down the Entire Sector. Here's Why. -- Barrons.com

Elevance Health's Preliminary Q1 Earnings Help Ease Market Concerns, Truist Says

MT Newswires Live

BRIEF-Elevance Health Expects Adjusted Q1 Net Income Of $11.97 Per Diluted Share

Elevance Health preannounced Q1 earnings beat ‘quite positive,’ says Baird

As UnitedHealth tumbles, one competitor said they are doing fine

Elevance maintains profit forecast after rival UnitedHealth's outlook cut

Elevance Health's Preliminary Q1 Adjusted Net Income Rises

MT Newswires Live

Elevance Health Projects Q1 2025 Earnings Expectations

Elevance Health backs FY25 adjusted EPS view of $34.15-$34.85, consensus $34.19

Elevance Health Inc - Reaffirms Full-Year 2025 Adjusted Net Income Guidance of $34.15-$34.85 per Share - SEC Filing

THOMSON REUTERS

Humana Down 6.5%, Elevance Health Down 6.2%, CVS Down 6.6%, Centene Down 4.3%, Molina Healthcare Down 1.4%, Cigna Down 1%

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On

BUZZ-UnitedHealth tumbles on annual profit forecast cut; drags down sector

Humana Slumps 15.4%, Elevance Health Down 9.8%, CVS Down 9.4%, Centene Down 8.7%, Molina Healthcare Down 6.4%, Cigna Falls 4.5%

THOMSON REUTERS

Shares of Health Insurers Extend Premarket Declines After UnitedHealth Cuts Annual Profit Forecast

THOMSON REUTERS

Humana Down 6.5%, CVS Down 3.8%, Elevance Health Down 3.4%, Centene Down 3.2%

THOMSON REUTERS

Shares of Health Insurers Drop Premarket After UnitedHealth Lowers Annual Profit Forecast

THOMSON REUTERS

UnitedHealth shares tank on steep forecast cut as medical care costs soar

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","market":"US","secType":"STK","nameCN":"Elevance Health","latestPrice":424.53,"timestamp":1744920000000,"preClose":435.04,"halted":0,"volume":3569461,"hourTrading":{"tag":"盘后","latestPrice":425,"preClose":424.53,"latestTime":"19:39 EDT","volume":44457,"amount":18873390.16,"timestamp":1744933179626},"delay":0,"floatShares":225885840,"shares":226386925,"eps":25.68,"marketStatus":"Market Closed","change":-10.51,"latestTime":"04-17 16:00:00 EDT","open":390,"high":437.99,"low":390,"amount":1505884456.54227,"amplitude":0.110312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.68,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1004418000000,"exchange":"NYSE","adjPreClose":435.04,"dividendRate":0.015358,"preHourTrading":{"tag":"盘前","latestPrice":393,"preClose":435.04,"latestTime":"09:29 EDT","volume":18309,"amount":7156399.099470001,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":424.53,"latestTime":"19:39 EDT","volume":44457,"amount":18873390.16,"timestamp":1744933179626},"volumeRatio":2.863246121372399,"impliedVol":0.3906,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","floatShares":225885840,"roa":"5.09%","roe":"14.77%","lyrEps":25.809236,"volumeRatio":2.863246121372399,"shares":226386925,"dividePrice":6.52,"high":437.99,"amplitude":0.110312,"preClose":435.04,"low":390,"week52Low":362.21,"pbRate":"2.33","psRate":"0.54","week52High":567.26,"institutionHeld":0.7842,"latestPrice":424.53,"eps":25.68,"divideRate":0.015358,"volume":3569461,"delay":0,"ttmEps":25.68,"open":390,"prevYearClose":368.9,"prevWeekClose":439.81,"prevMonthClose":434.96,"prevQuarterClose":434.96,"fiveDayClose":436.37,"twentyDayClose":434.28,"sixtyDayClose":390.73,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528452051","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528452051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528452051?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:00","pubTimestamp":1744970400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Hawaii Corp                              1Q       .89       BMO. ·W. R. Berkley Corp                               1Q       .98       AMC. ·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","WRB","BMRN","HBCP","WAL","CALX","ASR","IVZ","AGNC","CYH","CCS","AMED","MCRI","MCB","CME","BANC","COF","CVBF","TRMK","ENPH","PEGA","COFS","HAFC","GPC","ADC","ALK","UCB","VBTX","AZZ","CATY","ARR","PEBO","CACI","CCB","MEDP","ONB","BKR","FIX","BSX","CB","ZWS","NBHC","T","RRC","CLB","RNST","PFSI","HBT","BOH"],"gpt_icon":1},{"id":"2528273817","title":"What to Watch in the Week Ahead and on Monday, April 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273817","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273817?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:42","pubTimestamp":1744915375,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, April 21The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG","GOOGL","LU1267930227.SGD","BK4550","LU2362541273.HKD","ELV","LUV","LU0061474705.USD","LU0708994859.HKD","LU0787776722.HKD","LU0994945656.USD","LU0477156797.USD","LU1116320901.HKD","MAS","LU0170899867.USD","PG","BA","LU1861559042.SGD","LU2462157665.USD","LU0316494557.USD","LU2362541513.USD","BK4567","LU1935042215.USD","SG9999018857.SGD","INTC","SG9999015341.SGD","KMB","LU2430703251.USD","PEP","CL","LU0345768153.USD","PM","BK4543","TSYW.SI","LU0130517989.USD","LU0310799852.SGD","LU0690374961.EUR","LU1620156213.USD","IE00BJLML261.HKD","LU1941712348.USD","KDP","LU0689472784.USD","LU2129689431.USD","LU1880398554.USD","SG9999014906.USD","TSLA","IE00BHPRN162.USD","LU1571399168.USD","HAS"],"gpt_icon":1},{"id":"2528722610","title":"UnitedHealth Woes Aren't Dragging Down the Entire Sector. Here's Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722610?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:24","pubTimestamp":1744914240,"startTime":"0","endTime":"0","summary":"So much for the healthcare sector being a place to hide during market turmoil?Healthcare stocks were volatile Thursday after insurer UnitedHealth reported earnings that missed Wall Street's targets and awful guidance.The healthcare Select Sector SPDR exchange-traded fund initially plunged more than 1% Thursday, led by the 20% plunge in UnitedHealth's stock. The company is the second-largest weighting in the ETF.But the ETF recovered as the session wore on and was flat in midday trading. Why?It looks like the damage to the sector could have been a lot worse if not for the fact that drugmaker Eli Lilly, which is the largest holding in the fund, surged 16% thanks to promising clinical trial results for a weight-loss pill.It just goes to show that investors can't paint the sector with one brush. UnitedHealth's woes are clearly a concern, but probably more for rivals like CVS, Humana and Elevance Health, which all fell to varying degrees Thursday.And many of the stocks still look like good ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","IE0004445015.USD","LU0128525929.USD","IE00B1BXHZ80.USD","IE00BSNM7G36.USD","LU0314106906.USD","LU0672654240.SGD","LU0557290698.USD","LU0640476718.USD","IE00B3PB1722.GBP","LU1280957306.USD","LU0345770993.USD","IE00BFTCPJ56.SGD","LU1894683348.USD","BK4581","LU0058720904.USD","ELV","LU2361044865.SGD","LU1894683264.USD","LU2279689827.SGD","BK4585","FDN","LU0348723411.USD","LU1069347547.HKD","LU2430703095.HKD","IE000M9KFDE8.USD","SG9999001440.SGD","BK4532","LU0795875086.SGD","LU0342679015.USD","LU1066051811.HKD","SGXZ81514606.USD","LU2505996681.GBP","LU0456855351.SGD","IE00B7KXQ091.USD","LU0158827781.USD","SG9999014898.SGD","LU0320765646.SGD","LU0417517546.SGD","JNJ","LU2362541273.HKD","IE00B2B36J28.USD","LU0708995401.HKD","IE0004445239.USD","IE00BJT1NW94.SGD","LU0203345920.USD","UNH","HUM","LU0496365809.HKD"],"gpt_icon":1},{"id":"2528724213","title":"Elevance Health's Preliminary Q1 Earnings Help Ease Market Concerns, Truist Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724213","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724213?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:15","pubTimestamp":1744913753,"startTime":"0","endTime":"0","summary":"Elevance Health's  preliminary Q1 earnings, reaffirmed 2025 guidance and indications on expected cost trends helped ease market concerns, Truist said Thursday in a report.The company expects Q1 adjusted net income of $11.97 per diluted share, topping Truist's estimate of $11.58 and the consensus of $11.32. Elevance Health plans to reaffirm 2025 adjusted net income guidance of $34.15 to $34.85 a share.Elevance Health indicated \"medical cost trends developed in line with expectations\" in Q1, including in Medicare Advantage, Truist said.Truist maintained its buy rating on Elevance Health stock with a $510 price targetFull Q1 results are set for Tuesday.Elevance Health shares fell 2% in recent Thursday trading.Price: 426.39, Change: -8.65, Percent Change: -1.99","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELV"],"gpt_icon":0},{"id":"2528724680","title":"BRIEF-Elevance Health Expects Adjusted Q1 Net Income Of $11.97 Per Diluted Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724680","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724680?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:03","pubTimestamp":1744913008,"startTime":"0","endTime":"0","summary":"BRIEF-Elevance Health Expects Adjusted Q1 Net Income Of $11.97 Per Diluted Share April 17  - Elevance Health Inc ELV.N:ELEVANCE HEALTH INC - ADJUSTED Q1 NET INCOME EXPECTED AT $11.97 PER DILUTED SHARE - SEC FILINGELEVANCE HEALTH INC - EXPECTS FULL-YEAR 2025 MEDICARE ADVANTAGE MEMBERSHIP OF 2.2-2.25 MILLION - SEC FILINGELEVANCE HEALTH INC - REAFFIRMS FULL-YEAR 2025 ADJUSTED NET INCOME GUIDANCE OF $34.15-$34.85 PER SHARE - SEC FILINGSource text: [ID:n0001156039-25-000051]Further company coverage: ELV.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV38Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983299246.USD","LU0345770308.USD","LU2430703251.USD","LU0122379950.USD","ELV","LU1720051108.HKD","LU0225283273.USD","LU1506573853.SGD","LU0320765489.SGD","LU1023059063.AUD","BK4154","LU2430703178.SGD","LU1670627923.USD","LU2357305700.SGD","LU2505996681.GBP","LU0208291251.USD","LU0314106906.USD","LU2362541513.USD","LU2237957811.SGD","LU0957791311.USD","LU0061474960.USD","LU0640476718.USD","LU1057294990.SGD","SG9999001077.SGD","BK4585","LU2505996509.AUD","LU0170899867.USD","LU2108987350.USD","LU1280957306.USD","BK4588","LU0211331839.USD","SGXZ23171101.USD","LU0187121727.USD","LU0742534661.SGD","LU0068578508.USD","LU2362540622.SGD","LU1548497426.USD","SG9999004303.SGD","LU0106261372.USD","LU0251131958.USD","LU2592432038.USD","LU2237957902.USD","SG9999003800.SGD","SG9999011175.SGD","LU0070302665.USD","LU0345770993.USD","LU0266013472.USD","LU0048573561.USD","LU0251142724.SGD","LU0006306889.USD"],"gpt_icon":0},{"id":"2528725966","title":"Elevance Health preannounced Q1 earnings beat ‘quite positive,’ says Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725966?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:10","pubTimestamp":1744906213,"startTime":"0","endTime":"0","summary":"Baird notes Elevance Health (ELV) pre-announced a Q1 earnings beat with adjusted EPS of $11.97 vs. $11.62 implied guide, vs. $11.32 street, vs. its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elevance-health-preannounced-q1-earnings-beat-quite-positive-says-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elevance-health-preannounced-q1-earnings-beat-quite-positive-says-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELV"],"gpt_icon":0},{"id":"2528728973","title":"As UnitedHealth tumbles, one competitor said they are doing fine","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728973","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728973?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:42","pubTimestamp":1744904534,"startTime":"0","endTime":"0","summary":"Investing.com -- UnitedHealth  sent shockwaves throughout the managed care sector Thursday after posting weak first quarter results and lowering its full year guidance. However, for at least one competitor, it is not a “we” problem but a “you” problem.Elevance Health Inc  said this morning that it plans to reaffirm its adjusted net income guidance for full year 2025 to be $34.15 to $34.85 per diluted share when it reports results on April 22, 2025.The update from Elevance followed the UnitedHealth warning, which sent the entire sector into a tailspin.UnitedHealth said it now sees full year 2025 adjusted EPS of $26-$26.50, well below the consensus of $29.74.UnitedHealth stated that its Medicare Advantage business experienced a sharp rise in care activity, especially in physician and outpatient services, exceeding expectations for 2025 and aligning with elevated 2024 levels. Additionally, unexpected shifts in Optum Health member profiles and low 2024 engagement from plans exiting markets","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-tumbles-one-competitor-said-154214944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVS","LU2361045086.USD","SG9999003800.SGD","LU0957791311.USD","IE00BFSS8Q28.SGD","IE0002141913.USD","LU0648001328.SGD","IE00B2B36J28.USD","LU1815333072.USD","LU2361044949.HKD","SG9999002232.USD","ELV","LU0053666078.USD","LU0070302665.USD","IE00B894F039.SGD","SG9999002224.SGD","IE0009355771.USD","SG9999001176.SGD","BK4550","CNC","LU2468319806.SGD","SG9999013999.USD","LU1548497426.USD","LU0868494617.USD","LU1934455863.HKD","LU2430703095.HKD","LU2362540622.SGD","LU2089283258.USD","SG9999014906.USD","LU0965509101.SGD","IE00B4JS1V06.HKD","LU1267930490.SGD","UNH","BK4154","SGXZ31699556.SGD","BK4588","LU2430703178.SGD","LU2361044865.SGD","LU0648000940.SGD","LU2430703251.USD","LU2271345857.HKD","LU1983260115.SGD","LU0353189680.USD","LU0787776722.HKD","LU1983299246.USD","HUM","LU0158827781.USD","CI","LU0266013472.USD"],"gpt_icon":1},{"id":"2528742062","title":"Elevance maintains profit forecast after rival UnitedHealth's outlook cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742062","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742062?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:22","pubTimestamp":1744903324,"startTime":"0","endTime":"0","summary":"UPDATE 1-Elevance maintains profit forecast after rival UnitedHealth's outlook cutAdds background in paragraph 2, details on results in paragraphs 3 and 5, shares in last paragraph","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710400.SGD","LU2552382058.USD","LU1066051498.USD","LU2362540622.SGD","LU1069347547.HKD","LU1035773651.USD","LU1551013425.SGD","LU0456855351.SGD","ELV","LU0079474960.USD","LU2125154778.USD","LU2028103732.USD","LU2087625088.SGD","SG9999004303.SGD","LU1267930730.SGD","LU1914381329.SGD","LU1023059063.AUD","IE0005OL40V9.USD","LU2592432038.USD","LU1066051225.USD","LU1267930573.SGD","LU0689472784.USD","IE00BN29S564.USD","UNH","IE00B19Z8W00.USD","SGXZ31699556.SGD","LU2430703251.USD","IE00BFXG1179.USD","LU0211326755.USD","SG9999001176.SGD","LU0965508806.USD","LU1061106388.HKD","IE00BZ9MQY76.HKD","LU1291159041.SGD","LU1496350502.SGD","LU0354030511.USD","IE0004445015.USD","LU0211327993.USD","LU1814569148.SGD","LU0553294199.USD","LU0068578508.USD","LU2211815571.USD","LU1732800096.USD","LU1066053197.SGD","LU2491050071.SGD","IE00BJT1NW94.SGD","LU2237957902.USD","LU2112291526.USD","LU2237957811.SGD","LU0234570918.USD"],"gpt_icon":1},{"id":"2528374211","title":"Elevance Health's Preliminary Q1 Adjusted Net Income Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2528374211","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528374211?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:09","pubTimestamp":1744902555,"startTime":"0","endTime":"0","summary":"Elevance Health  said Thursday it expects to report Q1 adjusted net income of $11.97 per diluted share, up from $10.64 per share a year ago.Analysts polled by FactSet expected $11.32.The company said it plans to reaffirm its full-year 2025 adjusted net income guidance of $34.15 to $34.85 per diluted share. It plans to report its Q1 results April 22.Price: 424.73, Change: -10.31, Percent Change: -2.37","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0006306889.USD","LU0187121727.USD","LU2505996681.GBP","LU0170899867.USD","LU2430703251.USD","LU1670627923.USD","LU0058720904.USD","BK4588","LU0048573561.USD","LU1720051108.HKD","LU0882574055.USD","LU1720051017.SGD","SG9999004303.SGD","LU2430703178.SGD","LU1489326972.SGD","SG9999001077.SGD","LU0878866978.SGD","LU0122379950.USD","LU0234570918.USD","LU0742534661.SGD","LU1815333072.USD","LU0289739699.SGD","LU0345770308.USD","LU0070302665.USD","LU2362541273.HKD","LU0557290698.USD","LU0433182093.SGD","LU0114720955.EUR","LU0345770993.USD","LU0208291251.USD","LU0225283273.USD","BK4154","SG9999003800.SGD","SG9999011175.SGD","LU2430703095.HKD","LU2362541513.USD","LU1280957306.USD","LU1506573853.SGD","LU2237957811.SGD","SGXZ23171101.USD","LU0068578508.USD","LU2362540622.SGD","ELV","LU2237957902.USD","LU0640476718.USD","LU2505996509.AUD","LU0266013472.USD","LU0320765489.SGD","LU2108987350.USD","LU0061474960.USD"],"gpt_icon":0},{"id":"2528572744","title":"Elevance Health Projects Q1 2025 Earnings Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2528572744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528572744?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:48","pubTimestamp":1744901306,"startTime":"0","endTime":"0","summary":"Elevance Health ( ($ELV) ) has provided an announcement. Elevance Health, Inc. announced its expectations for the first quarter of 2025, projecting...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/elevance-health-projects-q1-2025-earnings-expectations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/elevance-health-projects-q1-2025-earnings-expectations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELV"],"gpt_icon":0},{"id":"2528879741","title":"Elevance Health backs FY25 adjusted EPS view of $34.15-$34.85, consensus $34.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2528879741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528879741?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:35","pubTimestamp":1744900542,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Elevance Health (ELV) noted it will release its first quarter 2025 financial results on April 22. “First quarter results re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elevance-health-backs-fy25-adjusted-eps-view-of-34-15-34-85-consensus-34-19?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elevance-health-backs-fy25-adjusted-eps-view-of-34-15-34-85-consensus-34-19?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELV"],"gpt_icon":0},{"id":"2528749345","title":"Elevance Health Inc - Reaffirms Full-Year 2025 Adjusted Net Income Guidance of $34.15-$34.85 per Share - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749345?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:25","pubTimestamp":1744899907,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV38Z:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2505996509.AUD","LU0208291251.USD","LU0061474960.USD","LU1057294990.SGD","LU0170899867.USD","LU2362540622.SGD","SG9999003800.SGD","LU2430703251.USD","LU0234570918.USD","LU0058720904.USD","LU0985489474.SGD","LU0225283273.USD","LU2357305700.SGD","LU2430703178.SGD","LU0320765489.SGD","LU0122379950.USD","LU2237957811.SGD","LU1670628061.USD","LU0187121727.USD","LU1720051017.SGD","LU0048573561.USD","LU1670627923.USD","LU2244417387.USD","LU0289739699.SGD","LU0882574055.USD","LU0114720955.EUR","ELV","LU0742534661.SGD","LU0006306889.USD","LU1489326972.SGD","LU0211331839.USD","LU0557290698.USD","BK4154","SG9999001077.SGD","LU0957791311.USD","LU2430703095.HKD","SG9999011175.SGD","LU1983299246.USD","LU0345770993.USD","LU0878866978.SGD","LU2362541273.HKD","LU0345770308.USD","LU2108987350.USD","LU0266013472.USD","LU1815333072.USD","BK4588","LU0106261372.USD","LU2505996681.GBP","LU2592432038.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2528174809","title":"Humana Down 6.5%, Elevance Health Down 6.2%, CVS Down 6.6%, Centene Down 4.3%, Molina Healthcare Down 1.4%, Cigna Down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528174809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528174809?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:38","pubTimestamp":1744897123,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1G5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0957791311.USD","LU2237957902.USD","LU0225283273.USD","LU0068578508.USD","LU0130102774.USD","LU1983260115.SGD","BK4533","LU0390134368.USD","BK4550","LU0314106906.USD","SG9999014013.SGD","LU1720051108.HKD","LU0130518102.USD","LU0648000940.SGD","LU2237957811.SGD","LU0477156953.USD","MOH","IE00B19Z3581.USD","LU2362540622.SGD","LU0256863811.USD","LU1291159041.SGD","LU0208291251.USD","LU2362541513.USD","SG9999014005.SGD","LU0187121727.USD","LU0980610538.SGD","CI","BK4566","LU1670628061.USD","CNC","LU0345770993.USD","LU1720051017.SGD","SG9999003800.SGD","ELV","LU2430703251.USD","LU0048573561.USD","SGXZ23171101.USD","LU0058720904.USD","IE00BKVL7J92.USD","SG9999014039.USD","CVS","HUM","LU0868494617.USD","LU0878866978.SGD","LU0345770308.USD","LU0289739699.SGD","LU2244417387.USD","IE0034235188.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2528071051","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071051?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895893,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-OnEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUUU","AA","THC","COP","TNDM","NVDD","UHS","CVS","NEM","GPN","MAN","NVDS","TLRY","PLUG","NVD3.UK","CI","NVDY","CNC","BECN","APA","LLY","MRX","AXP","QXO","CNX","SNA","NVDU","HCA","SNVD.UK","ELV","CIVI","DXCM","NVIW.SI","STT","LBRT","FIS","DHI","GEV","HOFT","PODD"],"gpt_icon":1},{"id":"2528719539","title":"BUZZ-UnitedHealth tumbles on annual profit forecast cut; drags down sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719539","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719539?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:13","pubTimestamp":1744892028,"startTime":"0","endTime":"0","summary":"BUZZ-UnitedHealth tumbles on annual profit forecast cut; drags down sectorUpdates** Shares of UnitedHealth Group UNH.N slump 19.5% premarket after the insurance bellwether cuts its annual profit forecast on higher costs; sparks slide across sector** UNH cuts its annual adjusted profit forecast to a range of $26 to $26.50 per share from between $29.50 and $30 projected earlier** CVS Health CVS.N down 7.8%, Cigna CI.N 3.2%, Centene CNC.N 8.8% ** Elevance Health ELV.N falls 10.4%, Humana HUM.N 13.5% and Molina Healthcare MOH.N 7.5%** UNH reports Q1 adjusted profit of $7.20 per share, compared with analysts' expectation of $7.29 - data compiled by LSEG** As of last close, UNH shares up ~16% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"🔥TrendingNo.4 · UnitedHealth cuts 2025 forecast after dealing with first-quarter care use spike","theme_type":2,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV134:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455863.HKD","LU1061106388.HKD","LU2430703178.SGD","LU0211331839.USD","MOH","SGXZ99366536.SGD","LU0345770993.USD","LU1854104046.USD","LU2236285917.USD","SGXZ57979304.SGD","LU1699723380.USD","LU0114720955.EUR","LU1066051811.HKD","SG9999018865.SGD","LU1548497426.USD","CNC","IE0002270589.USD","LU0266013472.USD","SGXZ51526630.SGD","LU1934455194.USD","LU2592432038.USD","LU2264538146.SGD","LU0128525929.USD","IE000M9KFDE8.USD","LU1280957306.USD","CVS","BK4585","ELV","LU0477156953.USD","LU2125154778.USD","LU0912757837.SGD","LU2023251221.USD","IE00B4JS1V06.HKD","SG9999002224.SGD","LU0094547139.USD","IE00B775H168.HKD","SG9999014039.USD","LU2468319806.SGD","CI","LU0868494617.USD","LU0417517546.SGD","UNH","LU1674673428.USD","LU2111349929.HKD","LU2505996509.AUD","LU2089284900.SGD","HUM","LU0203347892.USD","LU0683600562.USD"],"gpt_icon":1},{"id":"2528797878","title":"Humana Slumps 15.4%, Elevance Health Down 9.8%, CVS Down 9.4%, Centene Down 8.7%, Molina Healthcare Down 6.4%, Cigna Falls 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797878?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:46","pubTimestamp":1744886768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0YX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","SG9999014005.SGD","LU0820561818.USD","UNH","LU0097036916.USD","LU0965509283.SGD","LU0225283273.USD","LU2237957811.SGD","IE00B1BXHZ80.USD","LU0354030511.USD","LU0882574055.USD","LU1670627923.USD","SGXZ23171101.USD","CVS","LU1732800096.USD","CI","IE00B19Z9505.USD","IE00B894F039.SGD","LU0266013472.USD","LU0170899867.USD","LU0320765059.SGD","LU2361044865.SGD","LU0316494557.USD","LU0109391861.USD","LU0528227936.USD","LU1059921491.USD","LU0661504455.SGD","IE00B19Z3B42.SGD","LU1489326972.SGD","IE00BJJMRZ35.SGD","HUM","LU0211326755.USD","LU1084165304.USD","IE00BZ9MQY76.HKD","LU1261432733.SGD","LU0058720904.USD","LU0149725797.USD","IE00B19Z9P08.USD","MOH","LU1201861249.SGD","LU0061474960.USD","LU0289739699.SGD","LU0545039389.USD","SG9999004303.SGD","LU0234570918.USD","LU0949170772.SGD","ELV","CNC","LU1814569148.SGD"],"gpt_icon":0},{"id":"2528797820","title":"Shares of Health Insurers Extend Premarket Declines After UnitedHealth Cuts Annual Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797820?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:46","pubTimestamp":1744886767,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0354030511.USD","SGXZ23171101.USD","LU0820561818.USD","ELV","IE00B19Z3B42.SGD","CNC","IE00BJJMRZ35.SGD","LU0225283273.USD","LU0316494557.USD","LU0058720904.USD","LU0061474960.USD","UNH","HUM","LU0661504455.SGD","LU0965509283.SGD","CVS","LU0109391861.USD","IE00B894F039.SGD","LU2361044865.SGD","LU0170899867.USD","LU0266013472.USD","LU2237957811.SGD","LU1814569148.SGD","LU1059921491.USD","LU1084165304.USD","LU0528227936.USD","IE00B1BXHZ80.USD","IE00BZ9MQY76.HKD","LU0882574055.USD","LU0234570918.USD","LU1732800096.USD","IE00B19Z9P08.USD","LU0949170772.SGD","LU0097036916.USD","LU0211326755.USD","LU1489326972.SGD","LU1670627923.USD","LU0149725797.USD","SG9999014005.SGD","LU0320765059.SGD","LU0545039389.USD","MOH","IE00B19Z9505.USD","CI","LU0289739699.SGD","LU1201861249.SGD","LU1261432733.SGD","SG9999004303.SGD","LU0070302665.USD"],"gpt_icon":0},{"id":"2528799433","title":"Humana Down 6.5%, CVS Down 3.8%, Elevance Health Down 3.4%, Centene Down 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799433?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:05","pubTimestamp":1744884342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0VN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541513.USD","LU0162691827.USD","LU1201861249.SGD","IE00BKVL7J92.USD","HUM","IE00BSNM7G36.USD","BK4154","LU1983299246.USD","LU0072461881.USD","LU0114720955.EUR","ELV","LU0957791311.USD","LU0122379950.USD","LU0006306889.USD","LU0234570918.USD","LU2357305700.SGD","BK4588","SG9999014013.SGD","LU0417517546.SGD","BK4550","SG9999003800.SGD","CVS","LU0477156797.USD","LU0058720904.USD","LU0289739699.SGD","LU1489326972.SGD","IE00B19Z3B42.SGD","BK4504","LU1023059063.AUD","LU0256863811.USD","LU0187121727.USD","LU0070302665.USD","LU1670628061.USD","CNC","LU1506573853.SGD","LU2505996681.GBP","LU0208291251.USD","LU2592432038.USD","LU0348723411.USD","LU1291159041.SGD","LU0314106906.USD","BK4566","LU0878866978.SGD","LU1093756325.SGD","LU2237957902.USD","LU1720051017.SGD","LU0648001328.SGD","LU2430703095.HKD","BK4196"],"gpt_icon":0},{"id":"2528480799","title":"Shares of Health Insurers Drop Premarket After UnitedHealth Lowers Annual Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2528480799","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528480799?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:05","pubTimestamp":1744884342,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELV","LU1201861249.SGD","CVS","LU0234570918.USD","LU0477156797.USD","SG9999003800.SGD","LU0070302665.USD","LU0417517546.SGD","LU0289739699.SGD","LU0957791311.USD","LU1489326972.SGD","LU0256863811.USD","LU0648001328.SGD","CNC","LU2505996681.GBP","BK4196","LU2592432038.USD","LU1670628061.USD","LU1983299246.USD","LU1023059063.AUD","LU0348723411.USD","LU0162691827.USD","LU0058720904.USD","LU0114720955.EUR","LU0072461881.USD","LU2430703095.HKD","LU0187121727.USD","LU1506573853.SGD","LU2357305700.SGD","LU0006306889.USD","HUM","BK4588","BK4154","IE00BSNM7G36.USD","BK4566","BK4504","LU1291159041.SGD","SG9999014013.SGD","LU0208291251.USD","LU0122379950.USD","LU2237957902.USD","LU1093756325.SGD","LU0314106906.USD","LU2362541513.USD","LU0878866978.SGD","IE00BKVL7J92.USD","LU1720051017.SGD","IE00B19Z3B42.SGD","BK4550"],"gpt_icon":0},{"id":"2528799999","title":"UnitedHealth shares tank on steep forecast cut as medical care costs soar","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799999","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799999?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:03","pubTimestamp":1744884235,"startTime":"0","endTime":"0","summary":"UPDATE 4-UnitedHealth shares tank on steep forecast cut as medical care costs soarMedicare Advantage demand exceeds UnitedHealth's expectationsForecast cut surprises investors, triggering sector-wide ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0UE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","LU2279689827.SGD","SGXZ23171101.USD","BK4196","LU1066053197.SGD","LU0211326839.USD","LU0795875086.SGD","LU0345770993.USD","LU2491050154.USD","BK4550","LU1323610961.USD","LU2430703251.USD","LU2089283258.USD","LU1037948897.HKD","LU0289739699.SGD","LU0006061336.USD","LU0211326755.USD","LU1732800096.USD","SG9999001176.USD","LU2430703178.SGD","BK4534","LU0011850046.USD","LU0820561909.HKD","LU0211327993.USD","LU1093756325.SGD","IE00BFXG1179.USD","IE00BJJMRX11.SGD","LU0949170772.SGD","LU0557290698.USD","LU2112291526.USD","IE00B7KXQ091.USD","SG9999018857.SGD","LU2361044949.HKD","LU0070302665.USD","LU1267930730.SGD","LU0314106906.USD","LU0708994859.HKD","LU0316494557.USD","LU1670628061.USD","BK4504","LU2242649171.HKD","LU2271345857.HKD","LU0006306889.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELV\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"ELV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":11.21,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-23","symbol":"ELV","fiscalQuarterEnding":"2024/12","expectedEps":3.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":3.84},{"date":"2024-12-05","symbol":"ELV","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-17","symbol":"ELV","fiscalQuarterEnding":"2024/09","expectedEps":9.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":8.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-25","value":0.625,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.625,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-21","value":0.625,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.65,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4583,"hold":0.25,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELV","date":"2025-04-17","current":16.46946,"percent":0.283388,"low":10.446701,"twenty":15.672738,"median":18.315432,"eighty":19.758149,"high":22.796258,"avg":17.723871,"sd":2.459593,"marketCap":98487367852},"quantilePoints":[{"date":"2020-04-24","current":13.853648,"twenty":14.787003,"median":15.937902,"eighty":18.041986,"marketCap":66594487300},{"date":"2020-05-01","current":14.221163,"twenty":14.782091,"median":15.931737,"eighty":18.039637,"marketCap":67962936268},{"date":"2020-05-08","current":14.472276,"twenty":14.748959,"median":15.923293,"eighty":18.030382,"marketCap":69163008890},{"date":"2020-05-15","current":14.670635,"twenty":14.724206,"median":15.903013,"eighty":18.016409,"marketCap":70110965414},{"date":"2020-05-22","current":14.618935,"twenty":14.723651,"median":15.891247,"eighty":18.014564,"marketCap":69863891639},{"date":"2020-05-29","current":15.51577,"twenty":14.723752,"median":15.885659,"eighty":18.01199,"marketCap":74149865288},{"date":"2020-06-05","current":15.187634,"twenty":14.726023,"median":15.874574,"eighty":17.996651,"marketCap":72581703165},{"date":"2020-06-12","current":14.019111,"twenty":14.723752,"median":15.858176,"eighty":17.990091,"marketCap":66997331616},{"date":"2020-06-19","current":14.055512,"twenty":14.704541,"median":15.851697,"eighty":17.979542,"marketCap":67171291723},{"date":"2020-06-26","current":13.486813,"twenty":14.670635,"median":15.832632,"eighty":17.978554,"marketCap":64453480198},{"date":"2020-07-02","current":14.085582,"twenty":14.65521,"median":15.814387,"eighty":17.967073,"marketCap":67314997899},{"date":"2020-07-10","current":13.452522,"twenty":14.615555,"median":15.808463,"eighty":17.959484,"marketCap":64289604735},{"date":"2020-07-17","current":14.052347,"twenty":14.581069,"median":15.793344,"eighty":17.937881,"marketCap":67156164757},{"date":"2020-07-24","current":14.269697,"twenty":14.544345,"median":15.784489,"eighty":17.925038,"marketCap":68194883077},{"date":"2020-07-31","current":11.640039,"twenty":14.481914,"median":15.777278,"eighty":17.914851,"marketCap":68862468200},{"date":"2020-08-07","current":11.761626,"twenty":14.413957,"median":15.769566,"eighty":17.90763,"marketCap":69581776670},{"date":"2020-08-14","current":12.040935,"twenty":14.381784,"median":15.741739,"eighty":17.905906,"marketCap":71234174099},{"date":"2020-08-21","current":12.100454,"twenty":14.319439,"median":15.726416,"eighty":17.894884,"marketCap":71586283140},{"date":"2020-08-28","current":11.787984,"twenty":14.303726,"median":15.711787,"eighty":17.887494,"marketCap":69737710674},{"date":"2020-09-04","current":11.74292,"twenty":14.286997,"median":15.702279,"eighty":17.878095,"marketCap":69471113828},{"date":"2020-09-11","current":10.96961,"twenty":14.273452,"median":15.689584,"eighty":17.87584,"marketCap":64896211357},{"date":"2020-09-18","current":11.231489,"twenty":14.261666,"median":15.67237,"eighty":17.87165,"marketCap":66445491139},{"date":"2020-09-25","current":10.851424,"twenty":14.232198,"median":15.659228,"eighty":17.865849,"marketCap":64197023404},{"date":"2020-10-02","current":11.691479,"twenty":14.204005,"median":15.647809,"eighty":17.85837,"marketCap":69166791014},{"date":"2020-10-09","current":12.51623,"twenty":14.189251,"median":15.631599,"eighty":17.83619,"marketCap":74046016299},{"date":"2020-10-16","current":12.620812,"twenty":14.162758,"median":15.605521,"eighty":17.820615,"marketCap":74664722186},{"date":"2020-10-23","current":13.211316,"twenty":14.132145,"median":15.584505,"eighty":17.812942,"marketCap":78158146888},{"date":"2020-10-30","current":13.69254,"twenty":14.112764,"median":15.560524,"eighty":17.797799,"marketCap":67846535768},{"date":"2020-11-06","current":15.726344,"twenty":14.112764,"median":15.561315,"eighty":17.776696,"marketCap":77924034409},{"date":"2020-11-13","current":16.712127,"twenty":14.115842,"median":15.587871,"eighty":17.757116,"marketCap":82808587057},{"date":"2020-11-20","current":15.339861,"twenty":14.123304,"median":15.597383,"eighty":17.735182,"marketCap":76009011222},{"date":"2020-11-27","current":15.700244,"twenty":14.130692,"median":15.597383,"eighty":17.718172,"marketCap":77794708168},{"date":"2020-12-04","current":16.22576,"twenty":14.135278,"median":15.629071,"eighty":17.693148,"marketCap":80398642293},{"date":"2020-12-11","current":15.629974,"twenty":14.138605,"median":15.635997,"eighty":17.640434,"marketCap":77446522134},{"date":"2020-12-18","current":15.491443,"twenty":14.150544,"median":15.633798,"eighty":17.584271,"marketCap":76760098238},{"date":"2020-12-24","current":15.492948,"twenty":14.162075,"median":15.628259,"eighty":17.56695,"marketCap":76767559367},{"date":"2020-12-31","current":16.11634,"twenty":14.163441,"median":15.633798,"eighty":17.5543,"marketCap":79856466897},{"date":"2021-01-08","current":16.91892,"twenty":14.165214,"median":15.644554,"eighty":17.538254,"marketCap":83833248814},{"date":"2021-01-15","current":16.383867,"twenty":14.174211,"median":15.652981,"eighty":17.514656,"marketCap":81182060870},{"date":"2021-01-22","current":15.764992,"twenty":14.184666,"median":15.659856,"eighty":17.514656,"marketCap":78115536727},{"date":"2021-01-29","current":16.154901,"twenty":14.189908,"median":15.682022,"eighty":17.508048,"marketCap":73860205983},{"date":"2021-02-05","current":15.821445,"twenty":14.190702,"median":15.687907,"eighty":17.377866,"marketCap":72335648563},{"date":"2021-02-12","current":15.812198,"twenty":14.191021,"median":15.700244,"eighty":17.344945,"marketCap":72293368830},{"date":"2021-02-19","current":15.800488,"twenty":14.195515,"median":15.702279,"eighty":17.340854,"marketCap":72239831084},{"date":"2021-02-26","current":16.240804,"twenty":14.204005,"median":15.707763,"eighty":17.332595,"marketCap":74252955847},{"date":"2021-03-05","current":17.869759,"twenty":14.210434,"median":15.714511,"eighty":17.332595,"marketCap":81700537850},{"date":"2021-03-12","current":18.304718,"twenty":14.213217,"median":15.72638,"eighty":17.5097,"marketCap":83689172045},{"date":"2021-03-19","current":18.969478,"twenty":14.21824,"median":15.734857,"eighty":17.560625,"marketCap":86728451645},{"date":"2021-03-26","current":19.889749,"twenty":14.232198,"median":15.751579,"eighty":17.714623,"marketCap":90935931382},{"date":"2021-04-01","current":18.949658,"twenty":14.239794,"median":15.75646,"eighty":17.781186,"marketCap":86637836540},{"date":"2021-04-09","current":19.338475,"twenty":14.24712,"median":15.76449,"eighty":17.84238,"marketCap":88415509279},{"date":"2021-04-16","current":20.121099,"twenty":14.257972,"median":15.767307,"eighty":17.869433,"marketCap":91993666644},{"date":"2021-04-23","current":19.838118,"twenty":14.260637,"median":15.774766,"eighty":17.883558,"marketCap":93516887795},{"date":"2021-04-30","current":19.705154,"twenty":14.265846,"median":15.780064,"eighty":17.910209,"marketCap":92890095721},{"date":"2021-05-07","current":20.597467,"twenty":14.269296,"median":15.784489,"eighty":17.953312,"marketCap":97096458156},{"date":"2021-05-14","current":20.460348,"twenty":14.270017,"median":15.790098,"eighty":17.985871,"marketCap":96450078830},{"date":"2021-05-21","current":20.572017,"twenty":14.272467,"median":15.800488,"eighty":18.016109,"marketCap":96976486236},{"date":"2021-05-28","current":20.683166,"twenty":14.275875,"median":15.809511,"eighty":18.048147,"marketCap":97500445235},{"date":"2021-06-04","current":20.422432,"twenty":14.278545,"median":15.812963,"eighty":18.092215,"marketCap":96271345152},{"date":"2021-06-11","current":19.937841,"twenty":14.286627,"median":15.815687,"eighty":18.141139,"marketCap":93986981850},{"date":"2021-06-18","current":19.176414,"twenty":14.289016,"median":15.829317,"eighty":18.194936,"marketCap":90397617863},{"date":"2021-06-25","current":19.779427,"twenty":14.297784,"median":15.839056,"eighty":18.243044,"marketCap":93240217856},{"date":"2021-07-02","current":20.110798,"twenty":14.30274,"median":15.854017,"eighty":18.31304,"marketCap":94802301228},{"date":"2021-07-09","current":20.184032,"twenty":14.303657,"median":15.858176,"eighty":18.358963,"marketCap":95147526550},{"date":"2021-07-16","current":20.442688,"twenty":14.303743,"median":15.873338,"eighty":18.395103,"marketCap":96366833007},{"date":"2021-07-23","current":22.029832,"twenty":14.307437,"median":15.882368,"eighty":18.499339,"marketCap":93208219849},{"date":"2021-07-30","current":22.128949,"twenty":14.308052,"median":15.890933,"eighty":18.732281,"marketCap":93627582474},{"date":"2021-08-06","current":21.866174,"twenty":14.312173,"median":15.902083,"eighty":18.809314,"marketCap":92515783886},{"date":"2021-08-13","current":21.176968,"twenty":14.321256,"median":15.914465,"eighty":18.865559,"marketCap":89599750745},{"date":"2021-08-20","current":21.78204,"twenty":14.345044,"median":15.92763,"eighty":18.940539,"marketCap":92159813285},{"date":"2021-08-27","current":21.47547,"twenty":14.348507,"median":15.931737,"eighty":19.010188,"marketCap":90862714931},{"date":"2021-09-03","current":21.824684,"twenty":14.356074,"median":15.937902,"eighty":19.253303,"marketCap":92340236740},{"date":"2021-09-10","current":20.601861,"twenty":14.366316,"median":15.951789,"eighty":19.378377,"marketCap":87166472254},{"date":"2021-09-17","current":21.870208,"twenty":14.381784,"median":15.960773,"eighty":19.471775,"marketCap":92532850969},{"date":"2021-09-24","current":21.974511,"twenty":14.393552,"median":15.972038,"eighty":19.517966,"marketCap":92974156988},{"date":"2021-10-01","current":21.663331,"twenty":14.399139,"median":15.98333,"eighty":19.610625,"marketCap":91657553396},{"date":"2021-10-08","current":22.253421,"twenty":14.4018,"median":15.987976,"eighty":19.646231,"marketCap":94154223911},{"date":"2021-10-15","current":22.649888,"twenty":14.413957,"median":16.000556,"eighty":19.685335,"marketCap":95831674414},{"date":"2021-10-22","current":19.060888,"twenty":14.419338,"median":16.01852,"eighty":19.688002,"marketCap":105177977697},{"date":"2021-10-29","current":19.139623,"twenty":14.461811,"median":16.030323,"eighty":19.685335,"marketCap":105612436967},{"date":"2021-11-05","current":18.564726,"twenty":14.476353,"median":16.044301,"eighty":19.662044,"marketCap":102440156152},{"date":"2021-11-12","current":19.222316,"twenty":14.481914,"median":16.082783,"eighty":19.652797,"marketCap":106068740558},{"date":"2021-11-19","current":18.263422,"twenty":14.497215,"median":16.111089,"eighty":19.650462,"marketCap":100777560621},{"date":"2021-11-26","current":18.277057,"twenty":14.507091,"median":16.127764,"eighty":19.647198,"marketCap":100852802171},{"date":"2021-12-03","current":17.374465,"twenty":14.521972,"median":16.1352,"eighty":19.640622,"marketCap":95872297020},{"date":"2021-12-10","current":18.95796,"twenty":14.540528,"median":16.15093,"eighty":19.634163,"marketCap":104610025356},{"date":"2021-12-17","current":19.578163,"twenty":14.556929,"median":16.172302,"eighty":19.634163,"marketCap":108032302287},{"date":"2021-12-23","current":20.044854,"twenty":14.564296,"median":16.181089,"eighty":19.64288,"marketCap":110607504999},{"date":"2021-12-31","current":20.389264,"twenty":14.567684,"median":16.185825,"eighty":19.673471,"marketCap":112507960913},{"date":"2022-01-07","current":19.133464,"twenty":14.575204,"median":16.204019,"eighty":19.689845,"marketCap":105578456913},{"date":"2022-01-14","current":19.887824,"twenty":14.585478,"median":16.20878,"eighty":19.70327,"marketCap":109741013606},{"date":"2022-01-21","current":19.422452,"twenty":14.588406,"median":16.213355,"eighty":19.716719,"marketCap":107173092334},{"date":"2022-01-28","current":17.578921,"twenty":14.593413,"median":16.219633,"eighty":19.716719,"marketCap":107301731112},{"date":"2022-02-04","current":17.744733,"twenty":14.605413,"median":16.230374,"eighty":19.708776,"marketCap":108313851311},{"date":"2022-02-11","current":17.810342,"twenty":14.619015,"median":16.240804,"eighty":19.704212,"marketCap":108714330527},{"date":"2022-02-18","current":17.640836,"twenty":14.620348,"median":16.247653,"eighty":19.698693,"marketCap":107679661622},{"date":"2022-02-25","current":17.93535,"twenty":14.624405,"median":16.255155,"eighty":19.691687,"marketCap":109477379171},{"date":"2022-03-04","current":18.85052,"twenty":14.654672,"median":16.26805,"eighty":19.687081,"marketCap":115063575313},{"date":"2022-03-11","current":18.392738,"twenty":14.655345,"median":16.296923,"eighty":19.684898,"marketCap":112269270720},{"date":"2022-03-18","current":18.897168,"twenty":14.667994,"median":16.312899,"eighty":19.656331,"marketCap":115348314469},{"date":"2022-03-25","current":19.005486,"twenty":14.669448,"median":16.315592,"eighty":19.654259,"marketCap":116009488440},{"date":"2022-04-01","current":19.733984,"twenty":14.670635,"median":16.341784,"eighty":19.656331,"marketCap":120456238059},{"date":"2022-04-08","current":20.577361,"twenty":14.677315,"median":16.35029,"eighty":19.687081,"marketCap":125604208580},{"date":"2022-04-14","current":20.421253,"twenty":14.693677,"median":16.359405,"eighty":19.706059,"marketCap":124651327439},{"date":"2022-04-22","current":19.406861,"twenty":14.700962,"median":16.383867,"eighty":19.727074,"marketCap":121176442971},{"date":"2022-04-29","current":19.379834,"twenty":14.703985,"median":16.400899,"eighty":19.727074,"marketCap":121007683625},{"date":"2022-05-06","current":19.484469,"twenty":14.707193,"median":16.42153,"eighty":19.719864,"marketCap":121661023379},{"date":"2022-05-13","current":18.782141,"twenty":14.710502,"median":16.456049,"eighty":19.71144,"marketCap":117275691231},{"date":"2022-05-20","current":19.029249,"twenty":14.721133,"median":16.467145,"eighty":19.706059,"marketCap":118818633823},{"date":"2022-05-27","current":20.098764,"twenty":14.723727,"median":16.485256,"eighty":19.71144,"marketCap":125496682229},{"date":"2022-06-03","current":19.04508,"twenty":14.725115,"median":16.500175,"eighty":19.706965,"marketCap":118917478582},{"date":"2022-06-10","current":18.642371,"twenty":14.728121,"median":16.511607,"eighty":19.703633,"marketCap":116402964327},{"date":"2022-06-17","current":17.155476,"twenty":14.730416,"median":16.529559,"eighty":19.701314,"marketCap":107118789449},{"date":"2022-06-24","current":18.141977,"twenty":14.73372,"median":16.545589,"eighty":19.696941,"marketCap":113278505578},{"date":"2022-07-01","current":18.763994,"twenty":14.740654,"median":16.559484,"eighty":19.689845,"marketCap":117162381384},{"date":"2022-07-08","current":18.698742,"twenty":14.748959,"median":16.585139,"eighty":19.686644,"marketCap":116754948106},{"date":"2022-07-15","current":18.87751,"twenty":14.765801,"median":16.614256,"eighty":19.683191,"marketCap":117871170637},{"date":"2022-07-22","current":18.070826,"twenty":14.769709,"median":16.642109,"eighty":19.672357,"marketCap":110304318962},{"date":"2022-07-29","current":18.758901,"twenty":14.772925,"median":16.668995,"eighty":19.655917,"marketCap":114504331107},{"date":"2022-08-05","current":18.681443,"twenty":14.77922,"median":16.694512,"eighty":19.65379,"marketCap":114031529740},{"date":"2022-08-12","current":19.332952,"twenty":14.780198,"median":16.709409,"eighty":19.651551,"marketCap":118008341239},{"date":"2022-08-19","current":19.798485,"twenty":14.782091,"median":16.730628,"eighty":19.651551,"marketCap":120849949456},{"date":"2022-08-26","current":19.009754,"twenty":14.785915,"median":16.738624,"eighty":19.651551,"marketCap":116035535535},{"date":"2022-09-02","current":18.951169,"twenty":14.787003,"median":16.742401,"eighty":19.649132,"marketCap":115677934501},{"date":"2022-09-09","current":19.407658,"twenty":14.788922,"median":16.76187,"eighty":19.645264,"marketCap":118464342558},{"date":"2022-09-16","current":18.881968,"twenty":14.803578,"median":16.80686,"eighty":19.639303,"marketCap":115255533279},{"date":"2022-09-23","current":17.844744,"twenty":14.809204,"median":16.817981,"eighty":19.637527,"marketCap":108924314971},{"date":"2022-09-30","current":17.860078,"twenty":14.809908,"median":16.828345,"eighty":19.63192,"marketCap":109017915242},{"date":"2022-10-07","current":18.364142,"twenty":14.810042,"median":16.849575,"eighty":19.628873,"marketCap":112094724139},{"date":"2022-10-14","current":18.510014,"twenty":14.812769,"median":16.869885,"eighty":19.62309,"marketCap":112985126714},{"date":"2022-10-21","current":19.644366,"twenty":14.829428,"median":16.890481,"eighty":19.62309,"marketCap":122050447505},{"date":"2022-10-28","current":20.897894,"twenty":14.836629,"median":16.939957,"eighty":19.639303,"marketCap":129838614954},{"date":"2022-11-04","current":20.244799,"twenty":14.837763,"median":16.957146,"eighty":19.651914,"marketCap":125780934336},{"date":"2022-11-11","current":18.887867,"twenty":14.854147,"median":17.006934,"eighty":19.676364,"marketCap":117350320691},{"date":"2022-11-18","current":19.04009,"twenty":14.867379,"median":17.036153,"eighty":19.656331,"marketCap":118296077916},{"date":"2022-11-25","current":19.752767,"twenty":14.868741,"median":17.076317,"eighty":19.660338,"marketCap":122723941286},{"date":"2022-12-02","current":20.127172,"twenty":14.87914,"median":17.10918,"eighty":19.693438,"marketCap":125050121935},{"date":"2022-12-09","current":20.177913,"twenty":14.882797,"median":17.152422,"eighty":19.709995,"marketCap":125365374343},{"date":"2022-12-16","current":19.298791,"twenty":14.890681,"median":17.161805,"eighty":19.719864,"marketCap":119903387543},{"date":"2022-12-23","current":19.769296,"twenty":14.895554,"median":17.170666,"eighty":19.719864,"marketCap":122826637146},{"date":"2022-12-30","current":19.718555,"twenty":14.903514,"median":17.194125,"eighty":19.721297,"marketCap":122511384738},{"date":"2023-01-06","current":18.277441,"twenty":14.903514,"median":17.194125,"eighty":19.71279,"marketCap":113557738689},{"date":"2023-01-13","current":18.566509,"twenty":14.903514,"median":17.194125,"eighty":19.701314,"marketCap":115353722106},{"date":"2023-01-20","current":18.431585,"twenty":14.903514,"median":17.194125,"eighty":19.679778,"marketCap":114515437293},{"date":"2023-01-27","current":19.52361,"twenty":14.903514,"median":17.194125,"eighty":19.650825,"marketCap":117629748962},{"date":"2023-02-03","current":18.936153,"twenty":14.903514,"median":17.216727,"eighty":19.650825,"marketCap":114090324197},{"date":"2023-02-10","current":19.454241,"twenty":14.903514,"median":17.299619,"eighty":19.650825,"marketCap":117211800693},{"date":"2023-02-17","current":19.510556,"twenty":14.903514,"median":17.338258,"eighty":19.650825,"marketCap":117551097431},{"date":"2023-02-24","current":18.840156,"twenty":14.903514,"median":17.452076,"eighty":19.650825,"marketCap":113511940661},{"date":"2023-03-03","current":18.533136,"twenty":14.903514,"median":17.514656,"eighty":19.650825,"marketCap":111662144586},{"date":"2023-03-10","current":17.915155,"twenty":14.903514,"median":17.5543,"eighty":19.650825,"marketCap":107938806658},{"date":"2023-03-17","current":18.254493,"twenty":14.903514,"median":17.59371,"eighty":19.650825,"marketCap":109983318109},{"date":"2023-03-24","current":17.999102,"twenty":14.91359,"median":17.66123,"eighty":19.650825,"marketCap":108444591721},{"date":"2023-03-31","current":18.122068,"twenty":14.949129,"median":17.747391,"eighty":19.650462,"marketCap":109185459982},{"date":"2023-04-06","current":19.102641,"twenty":14.957636,"median":17.783251,"eighty":19.650462,"marketCap":115093409449},{"date":"2023-04-14","current":19.540564,"twenty":14.976652,"median":17.815255,"eighty":19.650825,"marketCap":117731895820},{"date":"2023-04-21","current":17.324305,"twenty":14.976652,"median":17.84245,"eighty":19.650825,"marketCap":107843797368},{"date":"2023-04-28","current":17.723016,"twenty":15.017643,"median":17.84245,"eighty":19.650825,"marketCap":110325771647},{"date":"2023-05-05","current":17.391328,"twenty":15.073276,"median":17.84678,"eighty":19.650825,"marketCap":108261015585},{"date":"2023-05-12","current":17.394755,"twenty":15.095262,"median":17.84678,"eighty":19.650825,"marketCap":108282350607},{"date":"2023-05-19","current":17.327351,"twenty":15.139966,"median":17.84678,"eighty":19.650825,"marketCap":107862761833},{"date":"2023-05-26","current":17.139611,"twenty":15.17211,"median":17.84678,"eighty":19.650825,"marketCap":106694076714},{"date":"2023-06-02","current":17.686077,"twenty":15.221122,"median":17.84678,"eighty":19.650825,"marketCap":110095827516},{"date":"2023-06-09","current":17.755765,"twenty":15.294594,"median":17.854759,"eighty":19.650825,"marketCap":110529639639},{"date":"2023-06-16","current":17.202445,"twenty":15.310105,"median":17.862611,"eighty":19.650825,"marketCap":107085218792},{"date":"2023-06-22","current":16.9473,"twenty":15.332953,"median":17.863199,"eighty":19.651188,"marketCap":105496944899},{"date":"2023-06-30","current":16.75956,"twenty":15.37013,"median":17.866009,"eighty":19.652383,"marketCap":104328259780},{"date":"2023-07-07","current":16.729095,"twenty":15.425607,"median":17.867218,"eighty":19.652852,"marketCap":104138615136},{"date":"2023-07-14","current":15.903874,"twenty":15.443939,"median":17.868427,"eighty":19.653321,"marketCap":99001615842},{"date":"2023-07-21","current":17.405962,"twenty":15.483589,"median":17.868685,"eighty":19.65379,"marketCap":112111801134},{"date":"2023-07-28","current":17.220473,"twenty":15.520112,"median":17.868685,"eighty":19.65379,"marketCap":110917066747},{"date":"2023-08-04","current":17.122424,"twenty":15.566129,"median":17.868685,"eighty":19.65379,"marketCap":110285530622},{"date":"2023-08-11","current":17.052911,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":109837799786},{"date":"2023-08-18","current":16.80669,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":108251890039},{"date":"2023-08-25","current":16.683031,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":107455400448},{"date":"2023-09-01","current":16.171198,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104158687614},{"date":"2023-09-08","current":16.47559,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106119277376},{"date":"2023-09-15","current":16.257174,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104712459962},{"date":"2023-09-22","current":16.493883,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106237101280},{"date":"2023-09-29","current":16.364004,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":105400551562},{"date":"2023-10-06","current":16.239247,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104596992536},{"date":"2023-10-13","current":16.592664,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106873350362},{"date":"2023-10-20","current":17.765932,"twenty":15.58617,"median":17.869352,"eighty":19.65379,"marketCap":108851868062},{"date":"2023-10-27","current":17.248616,"twenty":15.583751,"median":17.870783,"eighty":19.655088,"marketCap":105682269331},{"date":"2023-11-03","current":17.314575,"twenty":15.605328,"median":17.870783,"eighty":19.655088,"marketCap":106086399043},{"date":"2023-11-10","current":17.374014,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":106450585703},{"date":"2023-11-17","current":17.778587,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":108929404577},{"date":"2023-11-24","current":18.358411,"twenty":15.630949,"median":17.872475,"eighty":19.655088,"marketCap":112481986698},{"date":"2023-12-01","current":18.387556,"twenty":15.630949,"median":17.886329,"eighty":19.655088,"marketCap":112660555641},{"date":"2023-12-08","current":18.290535,"twenty":15.631274,"median":17.906069,"eighty":19.654673,"marketCap":112066109029},{"date":"2023-12-15","current":18.402128,"twenty":15.631274,"median":17.934062,"eighty":19.654673,"marketCap":112749840112},{"date":"2023-12-22","current":17.796994,"twenty":15.657895,"median":17.941427,"eighty":19.654673,"marketCap":109042184962},{"date":"2023-12-29","current":17.972629,"twenty":15.694638,"median":17.958304,"eighty":19.655088,"marketCap":110118297800},{"date":"2024-01-05","current":18.592719,"twenty":15.723333,"median":17.9646,"eighty":19.655502,"marketCap":113917587013},{"date":"2024-01-12","current":18.495698,"twenty":15.756259,"median":17.979075,"eighty":19.655502,"marketCap":113323140401},{"date":"2024-01-19","current":17.997939,"twenty":15.766156,"median":17.990826,"eighty":19.655917,"marketCap":110273370829},{"date":"2024-01-26","current":18.849711,"twenty":15.781656,"median":17.999288,"eighty":19.655502,"marketCap":112853222131},{"date":"2024-02-02","current":19.443094,"twenty":15.787164,"median":18.007738,"eighty":19.648165,"marketCap":116405804253},{"date":"2024-02-09","current":19.70682,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":117984729640},{"date":"2024-02-16","current":19.968976,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119554256662},{"date":"2024-02-23","current":19.904117,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119165946004},{"date":"2024-03-01","current":19.47974,"twenty":15.787712,"median":18.007863,"eighty":19.637018,"marketCap":116625203418},{"date":"2024-03-08","current":19.492565,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":116701984101},{"date":"2024-03-15","current":19.841937,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":118793676028},{"date":"2024-03-22","current":20.001272,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":119747617842},{"date":"2024-03-28","current":20.206854,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":120978435450},{"date":"2024-04-05","current":19.372191,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":115981305498},{"date":"2024-04-12","current":19.502737,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":116762888302},{"date":"2024-04-19","current":19.548933,"twenty":15.787164,"median":18.023073,"eighty":19.612925,"marketCap":122063539569},{"date":"2024-04-26","current":20.088289,"twenty":15.787712,"median":18.052107,"eighty":19.633823,"marketCap":125431274462},{"date":"2024-05-03","current":19.564567,"twenty":15.787712,"median":18.076885,"eighty":19.641328,"marketCap":122161155073},{"date":"2024-05-10","current":20.047344,"twenty":15.787712,"median":18.092929,"eighty":19.648615,"marketCap":125175614808},{"date":"2024-05-17","current":20.244996,"twenty":15.787712,"median":18.11878,"eighty":19.66587,"marketCap":126409753682},{"date":"2024-05-24","current":20.246857,"twenty":15.787712,"median":18.12798,"eighty":19.693027,"marketCap":126421374575},{"date":"2024-05-31","current":18.88451,"twenty":15.787712,"median":18.141421,"eighty":19.693027,"marketCap":117914880643},{"date":"2024-06-07","current":20.138911,"twenty":15.787712,"median":18.17441,"eighty":19.70582,"marketCap":125747362761},{"date":"2024-06-14","current":20.053672,"twenty":15.787164,"median":18.186366,"eighty":19.711794,"marketCap":125215125846},{"date":"2024-06-21","current":19.90627,"twenty":15.786617,"median":18.182109,"eighty":19.71854,"marketCap":124294751092},{"date":"2024-06-28","current":19.942748,"twenty":15.785423,"median":18.17826,"eighty":19.725385,"marketCap":124522520602},{"date":"2024-07-05","current":19.742491,"twenty":15.785423,"median":18.186366,"eighty":19.742491,"marketCap":123272112478},{"date":"2024-07-12","current":19.870164,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124069305761},{"date":"2024-07-15","current":19.934187,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124469064493},{"date":"2024-08-02","current":18.445168,"twenty":15.777038,"median":18.141977,"eighty":19.752767,"marketCap":123416618719},{"date":"2024-08-09","current":18.24728,"twenty":15.777038,"median":18.148856,"eighty":19.752767,"marketCap":122092550378},{"date":"2024-08-16","current":18.774057,"twenty":15.777038,"median":18.182109,"eighty":19.752767,"marketCap":125617215663},{"date":"2024-08-23","current":18.829507,"twenty":15.777038,"median":18.22406,"eighty":19.752767,"marketCap":125988233061},{"date":"2024-08-30","current":19.133444,"twenty":15.777038,"median":18.257556,"eighty":19.752767,"marketCap":128021872176},{"date":"2024-09-06","current":18.866936,"twenty":15.784455,"median":18.270583,"eighty":19.752767,"marketCap":126238669805},{"date":"2024-09-13","current":18.917188,"twenty":15.800488,"median":18.292189,"eighty":19.752767,"marketCap":126574904322},{"date":"2024-09-20","current":18.645135,"twenty":15.800488,"median":18.307792,"eighty":19.752767,"marketCap":124754600212},{"date":"2024-09-27","current":18.031024,"twenty":15.829239,"median":18.312242,"eighty":19.752767,"marketCap":120645582524},{"date":"2024-10-04","current":17.267544,"twenty":15.874574,"median":18.312242,"eighty":19.752767,"marketCap":115537136720},{"date":"2024-10-11","current":17.05718,"twenty":15.930099,"median":18.312242,"eighty":19.752767,"marketCap":114129589465},{"date":"2024-10-18","current":16.057168,"twenty":15.983832,"median":18.312242,"eighty":19.752767,"marketCap":103054902845},{"date":"2024-10-25","current":15.142558,"twenty":15.98333,"median":18.312242,"eighty":19.752767,"marketCap":97184936397},{"date":"2024-10-31","current":14.843349,"twenty":15.960773,"median":18.312242,"eighty":19.752767,"marketCap":95264615489},{"date":"2024-11-08","current":15.514762,"twenty":15.912347,"median":18.313837,"eighty":19.755458,"marketCap":99573741392},{"date":"2024-11-15","current":14.708922,"twenty":15.837093,"median":18.313837,"eighty":19.755458,"marketCap":94401862617},{"date":"2024-11-22","current":14.584613,"twenty":15.798152,"median":18.313837,"eighty":19.755458,"marketCap":93604048134},{"date":"2024-11-29","current":14.706031,"twenty":15.769481,"median":18.313837,"eighty":19.755458,"marketCap":94383308792},{"date":"2024-12-06","current":14.200846,"twenty":15.757062,"median":18.313837,"eighty":19.755458,"marketCap":91141027838},{"date":"2024-12-13","current":13.673617,"twenty":15.718992,"median":18.313837,"eighty":19.755458,"marketCap":87757273967},{"date":"2024-12-20","current":13.243234,"twenty":15.652068,"median":18.313837,"eighty":19.755458,"marketCap":84995073241},{"date":"2024-12-27","current":13.502692,"twenty":15.609493,"median":18.313837,"eighty":19.755458,"marketCap":86660279052},{"date":"2025-01-03","current":13.219745,"twenty":15.563726,"median":18.313837,"eighty":19.755458,"marketCap":84844323411},{"date":"2025-01-10","current":13.848878,"twenty":15.513666,"median":18.315432,"eighty":19.758149,"marketCap":88882099620},{"date":"2025-01-17","current":13.921873,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":89350583706},{"date":"2025-01-24","current":15.565977,"twenty":15.375613,"median":18.315432,"eighty":19.758149,"marketCap":93084541028},{"date":"2025-01-31","current":15.486859,"twenty":15.453803,"median":18.315432,"eighty":19.758149,"marketCap":92611418485},{"date":"2025-02-07","current":15.143629,"twenty":15.489609,"median":18.315432,"eighty":19.758149,"marketCap":90558901573},{"date":"2025-02-14","current":15.187454,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":90820974354},{"date":"2025-02-21","current":15.144793,"twenty":15.371702,"median":18.315432,"eighty":19.758149,"marketCap":90565859257},{"date":"2025-02-28","current":14.93641,"twenty":15.369807,"median":18.315432,"eighty":19.758149,"marketCap":89319729559},{"date":"2025-03-07","current":15.312795,"twenty":15.369101,"median":18.319099,"eighty":19.760839,"marketCap":91570513082},{"date":"2025-03-14","current":15.863306,"twenty":15.488693,"median":18.319099,"eighty":19.760839,"marketCap":94862568174},{"date":"2025-03-21","current":16.510764,"twenty":15.515165,"median":18.319099,"eighty":19.760839,"marketCap":98734370537},{"date":"2025-03-28","current":16.422181,"twenty":15.565225,"median":18.319099,"eighty":19.760839,"marketCap":98204640678},{"date":"2025-04-04","current":17.210689,"twenty":15.579059,"median":18.319099,"eighty":19.760839,"marketCap":102919918482},{"date":"2025-04-11","current":16.51981,"twenty":15.628868,"median":18.315432,"eighty":19.758149,"marketCap":98788462462},{"date":"2025-04-17","current":16.46946,"twenty":15.672738,"median":18.315432,"eighty":19.758149,"marketCap":98487367852}],"updateTime":1745068413142}}}