US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Elevance Health

434.46

+2.510.58%

Volume:306.49K

Turnover:132.85M

Market Cap:98.78B

PE:16.92

High:436.67

Open:436.29

Low:431.48

Close:431.95

Loading ...

Overview Company News Filings

Humana Shares Down 1.8%, Elevance Down 1.3%, Cigna Down 1.5%

THOMSON REUTERS

Bargain hunting? This value manager has scooped up Airbnb, an AI-healthcare play and a GE spinoff

BUZZ-UnitedHealth falls on fourth-quarter revenue miss

Shares of Some US Health Insurers Decline Premarket After UnitedHealth Reports Fourth-Quarter Revenues Below Estimates

THOMSON REUTERS

CVS Health Shares Down About 4%, Elevance Health Down 3.2%, Humana Shares Fall About 3% and Cigna Down 2% Premarket

THOMSON REUTERS

Barclays Remains a Buy on Elevance Health (ELV)

Is There Now An Opportunity In Elevance Health, Inc. (NYSE:ELV)?

Simply Wall St.

BUZZ-UnitedHealth and Elevance gain Medicare members, while CVS, Humana lose, data shows

Is Elevance Health (ELV) a High-Quality Franchise?

Elevance Health Inc. Stock Outperforms Competitors On Strong Trading Day

Does Elevance Health (NYSE:ELV) Have A Healthy Balance Sheet?

Simply Wall St.

US proposes payment rate for 2026 Medicare Advantage insurers

Elevance Health Inc. Stock Outperforms Competitors Despite Losses On The Day

Press Release: Elevance Health to Hold Conference Call and Webcast to Discuss Fourth Quarter and Full Year 2024 Results on January 23, 2025

Elevance Health, Inc. (ELV): A Bull Case Theory

Elevance Health Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELV/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","market":"US","secType":"STK","nameCN":"Elevance Health","latestPrice":434.46,"timestamp":1743180051070,"preClose":431.95,"halted":0,"volume":306486,"delay":0,"floatShares":226856562,"shares":227351871,"eps":25.68,"marketStatus":"Trading","change":2.51,"latestTime":"03-28 12:40:51 EDT","open":436.29,"high":436.67,"low":431.475,"amount":132854423.41151999,"amplitude":0.012027,"askPrice":434.6,"askSize":5,"bidPrice":434.24,"bidSize":1,"shortable":3,"etf":0,"ttmEps":25.68,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743192000000},"marketStatusCode":2,"adr":0,"listingDate":1004418000000,"exchange":"NYSE","adjPreClose":431.95,"dividendRate":0.015007,"preHourTrading":{"tag":"盘前","latestPrice":435.22,"preClose":431.95,"latestTime":"09:29 EDT","volume":147,"amount":63034.396740000004,"timestamp":1743168598073},"postHourTrading":{"tag":"盘后","latestPrice":431.95,"preClose":431.95,"latestTime":"18:44 EDT","volume":86994,"amount":37577052.35,"timestamp":1743115451523},"volumeRatio":0.410833,"impliedVol":0.4093,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","floatShares":226856562,"roa":"5.09%","roe":"14.77%","lyrEps":25.809236,"volumeRatio":0.410833,"shares":227351871,"dividePrice":6.52,"high":436.67,"amplitude":0.012027,"preClose":431.95,"low":431.475,"week52Low":362.21,"pbRate":"2.39","psRate":"0.56","week52High":567.26,"institutionHeld":0.7842,"latestPrice":434.46,"committee":-0.666667,"eps":25.68,"divideRate":0.015007,"volume":306486,"delay":0,"ttmEps":25.68,"open":436.29,"prevYearClose":368.9,"prevWeekClose":427.19,"prevMonthClose":396.88,"prevQuarterClose":368.9,"fiveDayClose":427.19,"twentyDayClose":396.88,"sixtyDayClose":368.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELV\",pageSize:16,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503900529","title":"Humana Shares Down 1.8%, Elevance Down 1.3%, Cigna Down 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503900529","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503900529?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:31","pubTimestamp":1737037889,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0NQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009355771.USD","LU0965509101.SGD","IE00B19Z9P08.USD","LU2023251221.USD","UNH","LU0320765489.SGD","IE00BKVL7J92.USD","LU0882574055.USD","LU0949170772.SGD","SG9999004303.SGD","IE00B19Z3581.USD","CNC","LU1720051017.SGD","LU0683600562.USD","LU0068578508.USD","LU1153585028.USD","LU0251132253.USD","LU0198837287.USD","LU0553294199.USD","LU2264538146.SGD","ELV","LU0965509010.AUD","LU0795875169.SGD","LU1093756168.USD","CVS","LU0965508806.USD","LU0170899867.USD","LU0456855351.SGD","LU0149725797.USD","LU0672654240.SGD","LU1066053197.SGD","LU0980610538.SGD","LU1989771016.USD","SG9999018865.SGD","LU0130102774.USD","LU1003077747.HKD","IE00B19Z9505.USD","HUM","LU1496350502.SGD","IE00BJT1NW94.SGD","LU0070302665.USD","LU0353189763.USD","LU0477156953.USD","LU1093756325.SGD","IE00BFSS7M15.SGD","LU0795875086.SGD","IE00B7SZLL34.SGD","LU2244417387.USD","CI","LU1670627923.USD"],"gpt_icon":0},{"id":"2503998588","title":"Bargain hunting? This value manager has scooped up Airbnb, an AI-healthcare play and a GE spinoff","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998588?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:57","pubTimestamp":1737028620,"startTime":"0","endTime":"0","summary":"The last two years have seen investors put faith in tech and largely get rewarded. That's as value stocks have lagged behind. Vanguard's S&P 500 large-cap value ETF VOOV returned 9.8% last year and 19% in 2023, while its large-cap growth ETF VOOG returned 35% and 28%, respectively.\"One of the nice things for a value investor today is because the S&P has been so concentrated in large-cap technology companies, the cheap stocks are spread out across most of the other industries,\" Bill Nygren, who co-manages the value-focused Oakmark Fund OAKMX and is also chief investment officer at parent Harris Associates, told clients earlier this month.They also highlight beverage group Keurig Dr Pepper , whose shares got hit last year by weakness in its coffee unit. Given coffee's enduring popularity, they see that move as limited, as it is \"poised to capitalize on this demand with the lar","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0496365809.HKD","IE00BWXC8680.SGD","NVD2.UK","BK4141","NVDU","CG","LU0345769128.USD","LU1668664300.SGD","KDP","LU0122379950.USD","NVD3.UK","SG9999014880.SGD","NVIW.SI","LU0162691827.USD","CRM","LU2244417387.USD","GEHC","BAC","NVD","ABNB","CNC","GM","LU1868836757.USD","LU1003077747.HKD","LU0265550359.USD","2NVD.UK","IE00B19Z8X17.USD","LU2054465674.USD","BK4549","NVDY","NVDX","ELV","NVDS.UK","LU1119994496.HKD","GE","LU0640476718.USD","NVDS","LU2324357040.USD","IE0004091025.USD","LU2271345857.HKD","3NVD.UK","03145","SNVD.UK","NVDD","LU2023250504.SGD"],"gpt_icon":1},{"id":"2503960713","title":"BUZZ-UnitedHealth falls on fourth-quarter revenue miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2503960713","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503960713?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:54","pubTimestamp":1737028447,"startTime":"0","endTime":"0","summary":"BUZZ-UnitedHealth falls on fourth-quarter revenue miss ** Shares of healthcare conglomerate UnitedHealth Group UNH.N declined over 5% to $515.75 in premarket trade** Rivals Elevance ELV.N, CVS Health CVS.N, Humana HUM.N, Cigna CI.N also down between 2% and 3.6% premarket ** UNH posts fourth-quarter revenue of $100.81 billion, below analysts' avg expectation of $101.76 billion - LSEG data ** Revenue from premiums was $76.48 billion for the fourth quarter ended Dec. 31, missing analysts' estimate of $78.06 billion ** UNH posted annual medical care ratio - the percentage of premiums spent on medical care - of 85.5%, worse than analysts' expectation of 84.96% ** Co maintains its 2025 adjusted profit forecast of $29.50 to $30 per share ** UNH fell ~4% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL4N3OC0WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","UNH","CI","ELV","CVS"],"gpt_icon":1},{"id":"2503960128","title":"Shares of Some US Health Insurers Decline Premarket After UnitedHealth Reports Fourth-Quarter Revenues Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2503960128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503960128?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:49","pubTimestamp":1737028185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"76b58670d37605c924abc304e72a8a01","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OB1MA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051017.SGD","BK4585","BK4550","LU0187121727.USD","LU2362541273.HKD","IE00BZ1G4Q59.USD","LU1699723380.USD","SG9999004303.SGD","BK4196","BK4154","LU0345770308.USD","LU2592432038.USD","IE00BSNM7G36.USD","LU1670627923.USD","LU0640476718.USD","LU0162691827.USD","LU1261432733.SGD","LU0208291251.USD","LU0289739699.SGD","LU0345770993.USD","LU0868494617.USD","CI","BK4566","LU1815333072.USD","LU0068578508.USD","LU2505996681.GBP","BK4581","LU0742534661.SGD","LU1057294990.SGD","CVS","LU0557290698.USD","HUM","IE00BKVL7J92.USD","LU0251131958.USD","ELV","LU2357305700.SGD","LU0006061336.USD","LU2237957811.SGD","LU0251142724.SGD","LU1720051108.HKD","SG9999001077.SGD","LU0122379950.USD","LU2108987350.USD","LU0058720904.USD","LU2430703095.HKD","LU0417517546.SGD","BK4533","LU0238689110.USD","LU0106261372.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2503796047","title":"CVS Health Shares Down About 4%, Elevance Health Down 3.2%, Humana Shares Fall About 3% and Cigna Down 2% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2503796047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503796047?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:49","pubTimestamp":1737028185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OB1MA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0170899867.USD","LU1548497426.USD","BK4196","LU1506573853.SGD","CI","LU1983260115.SGD","LU0225283273.USD","LU2505996681.GBP","LU1489326972.SGD","IE00BSNM7G36.USD","SG9999003800.SGD","LU0006306889.USD","LU0417517546.SGD","LU0211331839.USD","LU2237957902.USD","ELV","CVS","SG9999004303.SGD","LU0162691827.USD","SGXZ23171101.USD","LU2362540622.SGD","BK4585","LU2592432038.USD","LU1093756325.SGD","SG9999011175.SGD","LU0985489474.SGD","SG9999001077.SGD","LU0742534661.SGD","SG9999014005.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0234570918.USD","LU0289739699.SGD","LU0314106906.USD","LU1720051017.SGD","BK4550","LU0114720955.EUR","LU0122379950.USD","LU0882574055.USD","SG9999014013.SGD","LU0251142724.SGD","LU1699723380.USD","LU1670628061.USD","LU1670627923.USD","LU1023059063.AUD","LU2505996509.AUD","IE00BKVL7J92.USD","LU0345770993.USD","LU2430703178.SGD","HUM"],"gpt_icon":0},{"id":"2503966197","title":"Barclays Remains a Buy on Elevance Health (ELV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503966197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503966197?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:18","pubTimestamp":1737022710,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Mok CFA from Barclays maintained a Buy rating on Elevance Health (ELV – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-elevance-health-elv-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-elevance-health-elv-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2505996681.GBP","BK4154","SGXZ23171101.USD","LU2362541273.HKD","LU2237957811.SGD","LU1983299246.USD","LU0320765489.SGD","LU0882574055.USD","LU0345770993.USD","SG9999004303.SGD","LU2430703251.USD","LU0640476718.USD","LU0251131958.USD","LU0208291251.USD","LU0345770308.USD","LU2357305700.SGD","LU1720051017.SGD","LU2430703178.SGD","LU2430703095.HKD","LU1506573853.SGD","LU1720051108.HKD","LU0433182093.SGD","LU0957791311.USD","ELV","SG9999003800.SGD","LU0170899867.USD","LU0742534661.SGD","LU1280957306.USD","LU2108987350.USD","LU0061474960.USD","LU0234570918.USD","LU1023059063.AUD","LU1815333072.USD","LU0314106906.USD","LU0878866978.SGD","LU0557290698.USD","BK4585","LU0187121727.USD","LU1057294990.SGD","LU0114720955.EUR","LU0122379950.USD","LU0070302665.USD","LU1548497426.USD","CFA","LU0225283273.USD","LU2505996509.AUD","SG9999001077.SGD","LU0985489474.SGD","LU2244417387.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2503670731","title":"Is There Now An Opportunity In Elevance Health, Inc. (NYSE:ELV)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503670731","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503670731?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:01","pubTimestamp":1736956919,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Elevance Health, Inc. ( NYSE:ELV ). The company's shares received a lot of attention from...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6034000-choice1-main-header/1585187559063","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6034000-choice1-main-header/1585187559063"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-elv/elevance-health/news/is-there-now-an-opportunity-in-elevance-health-inc-nyseelv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","LU0557290698.USD","LU0640476718.USD","LU0345770308.USD","LU2357305700.SGD","LU0314106906.USD","LU0070302665.USD","LU0006306889.USD","LU2362541513.USD","LU1815333072.USD","LU1023059063.AUD","LU2430703178.SGD","LU1670628061.USD","LU0106261372.USD","SG9999001077.SGD","LU1506573853.SGD","LU0957791311.USD","SG9999004303.SGD","LU1057294990.SGD","BK4585","LU0208291251.USD","LU2430703251.USD","LU0882574055.USD","LU0878866978.SGD","LU2505996681.GBP","LU0433182093.SGD","LU1548497426.USD","LU2237957811.SGD","LU0742534661.SGD","LU0187121727.USD","LU2237957902.USD","LU2430703095.HKD","LU1983299246.USD","BK4588","LU0251142724.SGD","LU0225283273.USD","LU0985489474.SGD","LU1670627923.USD","LU0289739699.SGD","LU2362541273.HKD","LU0122379950.USD","LU0048573561.USD","LU0234570918.USD","LU2592432038.USD","LU0345770993.USD","LU1280957306.USD","LU1720051108.HKD","LU0058720904.USD","LU2244417387.USD","ELV"],"gpt_icon":0},{"id":"2503076647","title":"BUZZ-UnitedHealth and Elevance gain Medicare members, while CVS, Humana lose, data shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2503076647","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503076647?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:51","pubTimestamp":1736952668,"startTime":"0","endTime":"0","summary":"BUZZ-UnitedHealth and Elevance gain Medicare members, while CVS, Humana lose, data shows** UnitedHealth UNH.N and Elevance ELV.N gained the most members under government-supported Medicare Advantage plans for older adults and people with disabilities, U.S. government's January enrollment data shows** On the other hand, Humana HUM.N and CVS Health CVS.N  saw the largest declines** UNH appears to be tracking in line with its target while Elevance was \"the biggest surprise\" with a 10.2% growth, which seems ahead of company's outlook - brokerage Oppenheimer** Though HUM and CVS lost most members among public peers, their trends appear to be in line with their guidance - Oppenheimer**  Brokerage says will await the February data for a better read on overall industry growth** Centene CNC.N also lost members, while Cigna CI.N, which is divesting its Medicare Advantage business, gained members** Another brokerage Evercore ISI says these membership losses for CVS, CNC and HUM should provide a h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL4N3OB18J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2461242641.AUD","IE00BFSS7M15.SGD","LU0109391861.USD","CI","LU1267930573.SGD","LU2237957902.USD","LU1057294990.SGD","LU2430703251.USD","LU1201861165.SGD","SG9999014880.SGD","LU0162691827.USD","IE00BJJMRZ35.SGD","LU0234570918.USD","CVS","LU0211328371.USD","LU0868494617.USD","CNC","LU0648001328.SGD","LU0251142724.SGD","LU0211327993.USD","LU0106261372.USD","LU1074936037.SGD","LU1489326972.SGD","LU1732799900.SGD","LU0211326839.USD","BK4533","HUM","IE00B19Z9Z06.USD","LU0820562030.AUD","IE00BFTCPJ56.SGD","LU0689472784.USD","LU1084165304.USD","LU0053666078.USD","LU0251132253.USD","LU1720051017.SGD","LU1732800096.USD","ELV","LU0820561909.HKD","LU2361044949.HKD","UNH","LU0234572021.USD","IE0009355771.USD","IE00BKPKM429.USD","LU2125154778.USD","IE000M9KFDE8.USD","LU1066053197.SGD","BK4566","LU1854104046.USD","LU1066051498.USD","LU1718418525.SGD"],"gpt_icon":1},{"id":"2503649692","title":"Is Elevance Health (ELV) a High-Quality Franchise?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649692","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649692?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:25","pubTimestamp":1736947554,"startTime":"0","endTime":"0","summary":"Oakmark Funds, advised byHarris Associates, released its “Oakmark Equity and Income Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund delivered -0.20% during the quarter compared to the Lipper Balanced Fund Index’s -1.24% return. The equity portfolio returned 1.28% in the quarter, compared to 2.41% for the S&P 500 Index. The fixed-income portfolio returned -2.25% compared to -3.06% for the Bloomberg U.S. Aggregate Bond Index. The fund has allocated 59.3% in equities, 39.5% in fixed income, and 1.2% incash. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Elevance Health, Inc.  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 67 hedge fund portfolios held Elevance Health, Inc.  at the end of the third quarter which was 73 in the previous quarter. While we acknowledge the potential of Elevance Health, Inc.  as an investment, our conviction lies in the belief that AI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevance-health-elv-high-quality-132554431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0433182093.SGD","LU2357305700.SGD","LU0006306889.USD","LU1983299246.USD","LU1280957306.USD","LU1670628061.USD","LU0251131958.USD","LU1670627923.USD","LU2430703178.SGD","LU0070302665.USD","LU1815333072.USD","BK4588","LU0208291251.USD","LU2592432038.USD","LU0114720955.EUR","LU0742534661.SGD","LU1023059063.AUD","LU2430703251.USD","LU0882574055.USD","SG9999001077.SGD","LU1548497426.USD","ELV","SG9999004303.SGD","LU0106261372.USD","LU0320765489.SGD","BK4154","LU0068578508.USD","LU0211331839.USD","LU0170899867.USD","LU0345770308.USD","LU0314106906.USD","LU2108987350.USD","LU0957791311.USD","LU0640476718.USD","LU2237957902.USD","LU0251142724.SGD","LU1489326972.SGD","LU1720051108.HKD","LU2505996509.AUD","LU0345770993.USD","LU1720051017.SGD","LU0225283273.USD","LU0061474960.USD","LU2237957811.SGD","LU0234570918.USD","LU0557290698.USD","LU0266013472.USD","SG9999011175.SGD","LU2244417387.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2503566425","title":"Elevance Health Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503566425","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503566425?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:42","pubTimestamp":1736804520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  rose 4.02% to $396.49 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.Elevance Health Inc. closed $170.77 below its 52-week high , which the company reached on September 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as UnitedHealth Group Inc.  rose 3.93% to $541.14, Cigna Group  rose 1.24% to $282.45, and Humana Inc.  rose 6.81% to $287.36.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2502880870","title":"Does Elevance Health (NYSE:ELV) Have A Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502880870","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502880870?lang=en_us&edition=fundamental","pubTime":"2025-01-11 20:00","pubTimestamp":1736596822,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' So it might be obvious that you need to consider debt, when you think about how risky any given stock is, because too much debt can sink a company. We can see that Elevance Health, Inc.  does use debt in its business. But the more important question is: how much risk is that debt creating?Generally speaking, debt only becomes a real problem when a company can't easily pay it off, either by raising capital or with its own cash flow. Part and parcel of capitalism is the process of 'creative destruction' where failed businesses are mercilessly liquidated by their bankers. However, a more common  scenario is that it has to raise new equity capital at a low price, thus permanently diluting shareholders. Having said that, the most common situation is where a company manages its debt reasonably well - and to its own advantage. When we examine debt levels","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-elevance-health-nyse-elv-120022591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","ELV","LU0225283273.USD","LU0640476718.USD","LU0070302665.USD","LU1670627923.USD","LU0289739699.SGD","LU1489326972.SGD","LU0314106906.USD","LU2505996681.GBP","LU2430703251.USD","SG9999001077.SGD","LU0122379950.USD","LU2362541273.HKD","BK4154","SGXZ23171101.USD","LU0234570918.USD","LU0068578508.USD","LU2357305700.SGD","LU0878866978.SGD","LU1670628061.USD","LU0211331839.USD","LU2362541513.USD","LU1815333072.USD","BK4588","LU2430703178.SGD","LU2505996509.AUD","LU0114720955.EUR","LU0251131958.USD","LU1720051017.SGD","LU2237957811.SGD","LU0557290698.USD","LU0006306889.USD","LU2592432038.USD","SG9999003800.SGD","LU0957791311.USD","LU0345770993.USD","LU1023059063.AUD","LU2430703095.HKD","LU1506573853.SGD","LU0742534661.SGD","LU0106261372.USD","LU0320765489.SGD","LU0345770308.USD","LU1720051108.HKD","NYSE","EBIT","LU2244417387.USD","LU0251142724.SGD","LU0882574055.USD"],"gpt_icon":0},{"id":"2502509849","title":"US proposes payment rate for 2026 Medicare Advantage insurers","url":"https://stock-news.laohu8.com/highlight/detail?id=2502509849","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502509849?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:22","pubTimestamp":1736551347,"startTime":"0","endTime":"0","summary":"US proposes payment rate for 2026 Medicare Advantage insurers Jan 10 (Reuters) - The U.S. government on Friday proposed 2026 reimbursement rates for Medicare Advantage plans run by private insurers th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL1N3O61AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0882574055.USD","LU1548497426.USD","LU0787776722.HKD","LU0053666078.USD","LU0128525929.USD","LU1791710400.SGD","LU0225283273.USD","IE00B19Z8X17.USD","LU0689472784.USD","LU1670627923.USD","LU0528227936.USD","LU1074936037.SGD","LU2324357040.USD","SGXZ31699556.SGD","LU1983299246.USD","ELV","CVS","HUM","LU0162691827.USD","LU1069347547.HKD","LU0106261372.USD","IE00B4R5TH58.HKD","LU0211327993.USD","UNH","IE0002270589.USD","IE00BSNM7G36.USD","SGXZ23171101.USD","IE00B894F039.SGD","LU0234570918.USD","LU0390134368.USD","LU2236285917.USD","SG9999014021.USD","LU0068578508.USD","SGXZ57979304.SGD","SG9999014005.SGD","LU1066051811.HKD","IE00BKPKM429.USD","LU2028103732.USD","IE0004445239.USD","LU0672654240.SGD","LU0149725797.USD","LU0114720955.EUR","LU2361044865.SGD","LU2361045086.USD","LU0348723411.USD","LU0320765059.SGD","LU0048584097.USD","LU0742534661.SGD","LU1119994496.HKD"],"gpt_icon":1},{"id":"2502810161","title":"Elevance Health Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502810161","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502810161?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:42","pubTimestamp":1736545320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  slid 0.55% to $381.15 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.The stock's fall snapped a four-day winning streak.Elevance Health Inc. closed $186.11 below its 52-week high , which the company reached on September 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as UnitedHealth Group Inc.  fell 0.73% to $520.69, Cigna Group  fell 0.12% to $278.99, and Humana Inc.  rose 0.34% to $269.04.Trading volume  remained 89,594 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2502602260","title":"Press Release: Elevance Health to Hold Conference Call and Webcast to Discuss Fourth Quarter and Full Year 2024 Results on January 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502602260","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502602260?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:08","pubTimestamp":1736456880,"startTime":"0","endTime":"0","summary":"Elevance Health to Hold Conference Call and Webcast to Discuss Fourth Quarter and Full Year 2024 Results on January 23, 2025. Elevance Health  will release fourth quarter and full year 2024 financial results on January 23, 2025, at 6:00 a.m. Eastern Standard Time . Management will review these results and its outlook during a conference call at 8:30 a.m. EST that same morning. The conference call should be accessed at least 15 minutes prior to its start with the following numbers:","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957902.USD","LU2592432038.USD","LU0985489474.SGD","LU0640476718.USD","LU1670628061.USD","LU1489326972.SGD","LU0187121727.USD","LU0433182093.SGD","LU1548497426.USD","LU2362540622.SGD","LU2362541513.USD","LU0320765489.SGD","LU0061474960.USD","LU0058720904.USD","LU1720051017.SGD","LU1983299246.USD","LU2430703095.HKD","LU0114720955.EUR","LU0225283273.USD","LU1815333072.USD","LU0122379950.USD","SGXZ23171101.USD","ELV","BK4585","LU1506573853.SGD","LU0070302665.USD","LU2505996681.GBP","SG9999001077.SGD","LU0251142724.SGD","LU0266013472.USD","LU2505996509.AUD","LU2244417387.USD","LU0006306889.USD","BK4588","LU2430703178.SGD","LU0878866978.SGD","LU2362541273.HKD","LU0345770308.USD","LU0251131958.USD","LU1057294990.SGD","LU0742534661.SGD","LU0289739699.SGD","LU0068578508.USD","SG9999011175.SGD","BK4154","LU0882574055.USD","LU2430703251.USD","LU1720051108.HKD","LU0170899867.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2502029342","title":"Elevance Health, Inc. (ELV): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2502029342","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502029342?lang=en_us&edition=fundamental","pubTime":"2025-01-10 03:44","pubTimestamp":1736451862,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Elevance Health, Inc.  on Substack by Waterboy Investing. In this article, we will summarize the bulls’ thesis on ELV. Elevance Health, Inc. 's share was trading at $383.24 as of Jan 9th. ELV’s trailing and forward P/E were 13.95 and 10.98 respectively according to Yahoo Finance.Elevance Health Inc., priced at $383.31 with a market cap of $89 billion and enterprise value of $108 billion, stands as the second-largest commercial healthcare insurer in the U.S., serving 46 million members and employing 100,000 people. Operating as an independent Blue Cross Blue Shield licensee in 14 states, Elevance provides managed care plans across commercial, individual, Medicaid, and Medicare markets. Its diversified offerings include CarelonRx, a pharmacy benefit manager, and Carelon Services, which delivers advanced analytics, behavioral health services, and care delivery solutions.Elevance's shareholder-friendly policies are exemplified by its 53.6% share count reduc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevance-health-inc-elv-bull-194422232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","LU0345770308.USD","BK4588","LU2430703178.SGD","LU0225283273.USD","LU0251142724.SGD","LU2430703251.USD","LU1720051108.HKD","LU1670627923.USD","LU2362541273.HKD","LU2362541513.USD","BK4585","BK4154","ELV","LU1983299246.USD","LU2108987350.USD","LU2362540622.SGD","LU0106261372.USD","LU0314106906.USD","SG9999001077.SGD","LU1815333072.USD","LU0433182093.SGD","LU0234570918.USD","LU0208291251.USD","LU2237957902.USD","LU0878866978.SGD","LU0058720904.USD","LU1720051017.SGD","LU0068578508.USD","SG9999011175.SGD","LU0061474960.USD","LU2430703095.HKD","LU0345770993.USD","LU2237957811.SGD","SG9999004303.SGD","CAGR","LU0070302665.USD","LU0957791311.USD","LU0251131958.USD","LU0114720955.EUR","LU0289739699.SGD","LU2505996509.AUD","LU2592432038.USD","LU0985489474.SGD","LU1489326972.SGD","LU0742534661.SGD","LU0640476718.USD","LU0187121727.USD","LU1506573853.SGD","LU0122379950.USD"],"gpt_icon":0},{"id":"2502085723","title":"Elevance Health Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2502085723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502085723?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:44","pubTimestamp":1736372640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  inched 0.65% higher to $383.24 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.This was the stock's fourth consecutive day of gains.Elevance Health Inc. closed $184.02 below its 52-week high , which the company reached on September 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as UnitedHealth Group Inc.  rose 2.00% to $524.52, Cigna Group  fell 0.22% to $279.32, and Humana Inc.  rose 0.34% to $268.13.Trading volume  remained 482,762 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELV\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-23","symbol":"ELV","fiscalQuarterEnding":"2024/12","expectedEps":3.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":3.84},{"date":"2024-12-05","symbol":"ELV","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-17","symbol":"ELV","fiscalQuarterEnding":"2024/09","expectedEps":9.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":8.37},{"date":"2024-09-10","symbol":"ELV","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-25","value":0.625,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.625,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-21","value":0.625,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.65,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.2083,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELV","date":"2025-03-27","current":16.368194,"percent":0.280359,"low":10.446701,"twenty":15.556168,"median":18.319099,"eighty":19.760839,"high":22.796258,"avg":17.676232,"sd":2.527349,"marketCap":97881801021},"quantilePoints":[{"date":"2020-04-03","current":10.663512,"twenty":14.894067,"median":15.972038,"eighty":18.077239,"marketCap":51259500485},{"date":"2020-04-09","current":12.717536,"twenty":14.86772,"median":15.962273,"eighty":18.071929,"marketCap":61133194725},{"date":"2020-04-17","current":14.047721,"twenty":14.817541,"median":15.953888,"eighty":18.050127,"marketCap":67527395081},{"date":"2020-04-24","current":13.853648,"twenty":14.787003,"median":15.937902,"eighty":18.041986,"marketCap":66594487300},{"date":"2020-05-01","current":14.221163,"twenty":14.782091,"median":15.931737,"eighty":18.039637,"marketCap":67962936268},{"date":"2020-05-08","current":14.472276,"twenty":14.748959,"median":15.923293,"eighty":18.030382,"marketCap":69163008890},{"date":"2020-05-15","current":14.670635,"twenty":14.724206,"median":15.903013,"eighty":18.016409,"marketCap":70110965414},{"date":"2020-05-22","current":14.618935,"twenty":14.723651,"median":15.891247,"eighty":18.014564,"marketCap":69863891639},{"date":"2020-05-29","current":15.51577,"twenty":14.723752,"median":15.885659,"eighty":18.01199,"marketCap":74149865288},{"date":"2020-06-05","current":15.187634,"twenty":14.726023,"median":15.874574,"eighty":17.996651,"marketCap":72581703165},{"date":"2020-06-12","current":14.019111,"twenty":14.723752,"median":15.858176,"eighty":17.990091,"marketCap":66997331616},{"date":"2020-06-19","current":14.055512,"twenty":14.704541,"median":15.851697,"eighty":17.979542,"marketCap":67171291723},{"date":"2020-06-26","current":13.486813,"twenty":14.670635,"median":15.832632,"eighty":17.978554,"marketCap":64453480198},{"date":"2020-07-02","current":14.085582,"twenty":14.65521,"median":15.814387,"eighty":17.967073,"marketCap":67314997899},{"date":"2020-07-10","current":13.452522,"twenty":14.615555,"median":15.808463,"eighty":17.959484,"marketCap":64289604735},{"date":"2020-07-17","current":14.052347,"twenty":14.581069,"median":15.793344,"eighty":17.937881,"marketCap":67156164757},{"date":"2020-07-24","current":14.269697,"twenty":14.544345,"median":15.784489,"eighty":17.925038,"marketCap":68194883077},{"date":"2020-07-31","current":11.640039,"twenty":14.481914,"median":15.777278,"eighty":17.914851,"marketCap":68862468200},{"date":"2020-08-07","current":11.761626,"twenty":14.413957,"median":15.769566,"eighty":17.90763,"marketCap":69581776670},{"date":"2020-08-14","current":12.040935,"twenty":14.381784,"median":15.741739,"eighty":17.905906,"marketCap":71234174099},{"date":"2020-08-21","current":12.100454,"twenty":14.319439,"median":15.726416,"eighty":17.894884,"marketCap":71586283140},{"date":"2020-08-28","current":11.787984,"twenty":14.303726,"median":15.711787,"eighty":17.887494,"marketCap":69737710674},{"date":"2020-09-04","current":11.74292,"twenty":14.286997,"median":15.702279,"eighty":17.878095,"marketCap":69471113828},{"date":"2020-09-11","current":10.96961,"twenty":14.273452,"median":15.689584,"eighty":17.87584,"marketCap":64896211357},{"date":"2020-09-18","current":11.231489,"twenty":14.261666,"median":15.67237,"eighty":17.87165,"marketCap":66445491139},{"date":"2020-09-25","current":10.851424,"twenty":14.232198,"median":15.659228,"eighty":17.865849,"marketCap":64197023404},{"date":"2020-10-02","current":11.691479,"twenty":14.204005,"median":15.647809,"eighty":17.85837,"marketCap":69166791014},{"date":"2020-10-09","current":12.51623,"twenty":14.189251,"median":15.631599,"eighty":17.83619,"marketCap":74046016299},{"date":"2020-10-16","current":12.620812,"twenty":14.162758,"median":15.605521,"eighty":17.820615,"marketCap":74664722186},{"date":"2020-10-23","current":13.211316,"twenty":14.132145,"median":15.584505,"eighty":17.812942,"marketCap":78158146888},{"date":"2020-10-30","current":13.69254,"twenty":14.112764,"median":15.560524,"eighty":17.797799,"marketCap":67846535768},{"date":"2020-11-06","current":15.726344,"twenty":14.112764,"median":15.561315,"eighty":17.776696,"marketCap":77924034409},{"date":"2020-11-13","current":16.712127,"twenty":14.115842,"median":15.587871,"eighty":17.757116,"marketCap":82808587057},{"date":"2020-11-20","current":15.339861,"twenty":14.123304,"median":15.597383,"eighty":17.735182,"marketCap":76009011222},{"date":"2020-11-27","current":15.700244,"twenty":14.130692,"median":15.597383,"eighty":17.718172,"marketCap":77794708168},{"date":"2020-12-04","current":16.22576,"twenty":14.135278,"median":15.629071,"eighty":17.693148,"marketCap":80398642293},{"date":"2020-12-11","current":15.629974,"twenty":14.138605,"median":15.635997,"eighty":17.640434,"marketCap":77446522134},{"date":"2020-12-18","current":15.491443,"twenty":14.150544,"median":15.633798,"eighty":17.584271,"marketCap":76760098238},{"date":"2020-12-24","current":15.492948,"twenty":14.162075,"median":15.628259,"eighty":17.56695,"marketCap":76767559367},{"date":"2020-12-31","current":16.11634,"twenty":14.163441,"median":15.633798,"eighty":17.5543,"marketCap":79856466897},{"date":"2021-01-08","current":16.91892,"twenty":14.165214,"median":15.644554,"eighty":17.538254,"marketCap":83833248814},{"date":"2021-01-15","current":16.383867,"twenty":14.174211,"median":15.652981,"eighty":17.514656,"marketCap":81182060870},{"date":"2021-01-22","current":15.764992,"twenty":14.184666,"median":15.659856,"eighty":17.514656,"marketCap":78115536727},{"date":"2021-01-29","current":16.154901,"twenty":14.189908,"median":15.682022,"eighty":17.508048,"marketCap":73860205983},{"date":"2021-02-05","current":15.821445,"twenty":14.190702,"median":15.687907,"eighty":17.377866,"marketCap":72335648563},{"date":"2021-02-12","current":15.812198,"twenty":14.191021,"median":15.700244,"eighty":17.344945,"marketCap":72293368830},{"date":"2021-02-19","current":15.800488,"twenty":14.195515,"median":15.702279,"eighty":17.340854,"marketCap":72239831084},{"date":"2021-02-26","current":16.240804,"twenty":14.204005,"median":15.707763,"eighty":17.332595,"marketCap":74252955847},{"date":"2021-03-05","current":17.869759,"twenty":14.210434,"median":15.714511,"eighty":17.332595,"marketCap":81700537850},{"date":"2021-03-12","current":18.304718,"twenty":14.213217,"median":15.72638,"eighty":17.5097,"marketCap":83689172045},{"date":"2021-03-19","current":18.969478,"twenty":14.21824,"median":15.734857,"eighty":17.560625,"marketCap":86728451645},{"date":"2021-03-26","current":19.889749,"twenty":14.232198,"median":15.751579,"eighty":17.714623,"marketCap":90935931382},{"date":"2021-04-01","current":18.949658,"twenty":14.239794,"median":15.75646,"eighty":17.781186,"marketCap":86637836540},{"date":"2021-04-09","current":19.338475,"twenty":14.24712,"median":15.76449,"eighty":17.84238,"marketCap":88415509279},{"date":"2021-04-16","current":20.121099,"twenty":14.257972,"median":15.767307,"eighty":17.869433,"marketCap":91993666644},{"date":"2021-04-23","current":19.838118,"twenty":14.260637,"median":15.774766,"eighty":17.883558,"marketCap":93516887795},{"date":"2021-04-30","current":19.705154,"twenty":14.265846,"median":15.780064,"eighty":17.910209,"marketCap":92890095721},{"date":"2021-05-07","current":20.597467,"twenty":14.269296,"median":15.784489,"eighty":17.953312,"marketCap":97096458156},{"date":"2021-05-14","current":20.460348,"twenty":14.270017,"median":15.790098,"eighty":17.985871,"marketCap":96450078830},{"date":"2021-05-21","current":20.572017,"twenty":14.272467,"median":15.800488,"eighty":18.016109,"marketCap":96976486236},{"date":"2021-05-28","current":20.683166,"twenty":14.275875,"median":15.809511,"eighty":18.048147,"marketCap":97500445235},{"date":"2021-06-04","current":20.422432,"twenty":14.278545,"median":15.812963,"eighty":18.092215,"marketCap":96271345152},{"date":"2021-06-11","current":19.937841,"twenty":14.286627,"median":15.815687,"eighty":18.141139,"marketCap":93986981850},{"date":"2021-06-18","current":19.176414,"twenty":14.289016,"median":15.829317,"eighty":18.194936,"marketCap":90397617863},{"date":"2021-06-25","current":19.779427,"twenty":14.297784,"median":15.839056,"eighty":18.243044,"marketCap":93240217856},{"date":"2021-07-02","current":20.110798,"twenty":14.30274,"median":15.854017,"eighty":18.31304,"marketCap":94802301228},{"date":"2021-07-09","current":20.184032,"twenty":14.303657,"median":15.858176,"eighty":18.358963,"marketCap":95147526550},{"date":"2021-07-16","current":20.442688,"twenty":14.303743,"median":15.873338,"eighty":18.395103,"marketCap":96366833007},{"date":"2021-07-23","current":22.029832,"twenty":14.307437,"median":15.882368,"eighty":18.499339,"marketCap":93208219849},{"date":"2021-07-30","current":22.128949,"twenty":14.308052,"median":15.890933,"eighty":18.732281,"marketCap":93627582474},{"date":"2021-08-06","current":21.866174,"twenty":14.312173,"median":15.902083,"eighty":18.809314,"marketCap":92515783886},{"date":"2021-08-13","current":21.176968,"twenty":14.321256,"median":15.914465,"eighty":18.865559,"marketCap":89599750745},{"date":"2021-08-20","current":21.78204,"twenty":14.345044,"median":15.92763,"eighty":18.940539,"marketCap":92159813285},{"date":"2021-08-27","current":21.47547,"twenty":14.348507,"median":15.931737,"eighty":19.010188,"marketCap":90862714931},{"date":"2021-09-03","current":21.824684,"twenty":14.356074,"median":15.937902,"eighty":19.253303,"marketCap":92340236740},{"date":"2021-09-10","current":20.601861,"twenty":14.366316,"median":15.951789,"eighty":19.378377,"marketCap":87166472254},{"date":"2021-09-17","current":21.870208,"twenty":14.381784,"median":15.960773,"eighty":19.471775,"marketCap":92532850969},{"date":"2021-09-24","current":21.974511,"twenty":14.393552,"median":15.972038,"eighty":19.517966,"marketCap":92974156988},{"date":"2021-10-01","current":21.663331,"twenty":14.399139,"median":15.98333,"eighty":19.610625,"marketCap":91657553396},{"date":"2021-10-08","current":22.253421,"twenty":14.4018,"median":15.987976,"eighty":19.646231,"marketCap":94154223911},{"date":"2021-10-15","current":22.649888,"twenty":14.413957,"median":16.000556,"eighty":19.685335,"marketCap":95831674414},{"date":"2021-10-22","current":19.060888,"twenty":14.419338,"median":16.01852,"eighty":19.688002,"marketCap":105177977697},{"date":"2021-10-29","current":19.139623,"twenty":14.461811,"median":16.030323,"eighty":19.685335,"marketCap":105612436967},{"date":"2021-11-05","current":18.564726,"twenty":14.476353,"median":16.044301,"eighty":19.662044,"marketCap":102440156152},{"date":"2021-11-12","current":19.222316,"twenty":14.481914,"median":16.082783,"eighty":19.652797,"marketCap":106068740558},{"date":"2021-11-19","current":18.263422,"twenty":14.497215,"median":16.111089,"eighty":19.650462,"marketCap":100777560621},{"date":"2021-11-26","current":18.277057,"twenty":14.507091,"median":16.127764,"eighty":19.647198,"marketCap":100852802171},{"date":"2021-12-03","current":17.374465,"twenty":14.521972,"median":16.1352,"eighty":19.640622,"marketCap":95872297020},{"date":"2021-12-10","current":18.95796,"twenty":14.540528,"median":16.15093,"eighty":19.634163,"marketCap":104610025356},{"date":"2021-12-17","current":19.578163,"twenty":14.556929,"median":16.172302,"eighty":19.634163,"marketCap":108032302287},{"date":"2021-12-23","current":20.044854,"twenty":14.564296,"median":16.181089,"eighty":19.64288,"marketCap":110607504999},{"date":"2021-12-31","current":20.389264,"twenty":14.567684,"median":16.185825,"eighty":19.673471,"marketCap":112507960913},{"date":"2022-01-07","current":19.133464,"twenty":14.575204,"median":16.204019,"eighty":19.689845,"marketCap":105578456913},{"date":"2022-01-14","current":19.887824,"twenty":14.585478,"median":16.20878,"eighty":19.70327,"marketCap":109741013606},{"date":"2022-01-21","current":19.422452,"twenty":14.588406,"median":16.213355,"eighty":19.716719,"marketCap":107173092334},{"date":"2022-01-28","current":17.578921,"twenty":14.593413,"median":16.219633,"eighty":19.716719,"marketCap":107301731112},{"date":"2022-02-04","current":17.744733,"twenty":14.605413,"median":16.230374,"eighty":19.708776,"marketCap":108313851311},{"date":"2022-02-11","current":17.810342,"twenty":14.619015,"median":16.240804,"eighty":19.704212,"marketCap":108714330527},{"date":"2022-02-18","current":17.640836,"twenty":14.620348,"median":16.247653,"eighty":19.698693,"marketCap":107679661622},{"date":"2022-02-25","current":17.93535,"twenty":14.624405,"median":16.255155,"eighty":19.691687,"marketCap":109477379171},{"date":"2022-03-04","current":18.85052,"twenty":14.654672,"median":16.26805,"eighty":19.687081,"marketCap":115063575313},{"date":"2022-03-11","current":18.392738,"twenty":14.655345,"median":16.296923,"eighty":19.684898,"marketCap":112269270720},{"date":"2022-03-18","current":18.897168,"twenty":14.667994,"median":16.312899,"eighty":19.656331,"marketCap":115348314469},{"date":"2022-03-25","current":19.005486,"twenty":14.669448,"median":16.315592,"eighty":19.654259,"marketCap":116009488440},{"date":"2022-04-01","current":19.733984,"twenty":14.670635,"median":16.341784,"eighty":19.656331,"marketCap":120456238059},{"date":"2022-04-08","current":20.577361,"twenty":14.677315,"median":16.35029,"eighty":19.687081,"marketCap":125604208580},{"date":"2022-04-14","current":20.421253,"twenty":14.693677,"median":16.359405,"eighty":19.706059,"marketCap":124651327439},{"date":"2022-04-22","current":19.406861,"twenty":14.700962,"median":16.383867,"eighty":19.727074,"marketCap":121176442971},{"date":"2022-04-29","current":19.379834,"twenty":14.703985,"median":16.400899,"eighty":19.727074,"marketCap":121007683625},{"date":"2022-05-06","current":19.484469,"twenty":14.707193,"median":16.42153,"eighty":19.719864,"marketCap":121661023379},{"date":"2022-05-13","current":18.782141,"twenty":14.710502,"median":16.456049,"eighty":19.71144,"marketCap":117275691231},{"date":"2022-05-20","current":19.029249,"twenty":14.721133,"median":16.467145,"eighty":19.706059,"marketCap":118818633823},{"date":"2022-05-27","current":20.098764,"twenty":14.723727,"median":16.485256,"eighty":19.71144,"marketCap":125496682229},{"date":"2022-06-03","current":19.04508,"twenty":14.725115,"median":16.500175,"eighty":19.706965,"marketCap":118917478582},{"date":"2022-06-10","current":18.642371,"twenty":14.728121,"median":16.511607,"eighty":19.703633,"marketCap":116402964327},{"date":"2022-06-17","current":17.155476,"twenty":14.730416,"median":16.529559,"eighty":19.701314,"marketCap":107118789449},{"date":"2022-06-24","current":18.141977,"twenty":14.73372,"median":16.545589,"eighty":19.696941,"marketCap":113278505578},{"date":"2022-07-01","current":18.763994,"twenty":14.740654,"median":16.559484,"eighty":19.689845,"marketCap":117162381384},{"date":"2022-07-08","current":18.698742,"twenty":14.748959,"median":16.585139,"eighty":19.686644,"marketCap":116754948106},{"date":"2022-07-15","current":18.87751,"twenty":14.765801,"median":16.614256,"eighty":19.683191,"marketCap":117871170637},{"date":"2022-07-22","current":18.070826,"twenty":14.769709,"median":16.642109,"eighty":19.672357,"marketCap":110304318962},{"date":"2022-07-29","current":18.758901,"twenty":14.772925,"median":16.668995,"eighty":19.655917,"marketCap":114504331107},{"date":"2022-08-05","current":18.681443,"twenty":14.77922,"median":16.694512,"eighty":19.65379,"marketCap":114031529740},{"date":"2022-08-12","current":19.332952,"twenty":14.780198,"median":16.709409,"eighty":19.651551,"marketCap":118008341239},{"date":"2022-08-19","current":19.798485,"twenty":14.782091,"median":16.730628,"eighty":19.651551,"marketCap":120849949456},{"date":"2022-08-26","current":19.009754,"twenty":14.785915,"median":16.738624,"eighty":19.651551,"marketCap":116035535535},{"date":"2022-09-02","current":18.951169,"twenty":14.787003,"median":16.742401,"eighty":19.649132,"marketCap":115677934501},{"date":"2022-09-09","current":19.407658,"twenty":14.788922,"median":16.76187,"eighty":19.645264,"marketCap":118464342558},{"date":"2022-09-16","current":18.881968,"twenty":14.803578,"median":16.80686,"eighty":19.639303,"marketCap":115255533279},{"date":"2022-09-23","current":17.844744,"twenty":14.809204,"median":16.817981,"eighty":19.637527,"marketCap":108924314971},{"date":"2022-09-30","current":17.860078,"twenty":14.809908,"median":16.828345,"eighty":19.63192,"marketCap":109017915242},{"date":"2022-10-07","current":18.364142,"twenty":14.810042,"median":16.849575,"eighty":19.628873,"marketCap":112094724139},{"date":"2022-10-14","current":18.510014,"twenty":14.812769,"median":16.869885,"eighty":19.62309,"marketCap":112985126714},{"date":"2022-10-21","current":19.644366,"twenty":14.829428,"median":16.890481,"eighty":19.62309,"marketCap":122050447505},{"date":"2022-10-28","current":20.897894,"twenty":14.836629,"median":16.939957,"eighty":19.639303,"marketCap":129838614954},{"date":"2022-11-04","current":20.244799,"twenty":14.837763,"median":16.957146,"eighty":19.651914,"marketCap":125780934336},{"date":"2022-11-11","current":18.887867,"twenty":14.854147,"median":17.006934,"eighty":19.676364,"marketCap":117350320691},{"date":"2022-11-18","current":19.04009,"twenty":14.867379,"median":17.036153,"eighty":19.656331,"marketCap":118296077916},{"date":"2022-11-25","current":19.752767,"twenty":14.868741,"median":17.076317,"eighty":19.660338,"marketCap":122723941286},{"date":"2022-12-02","current":20.127172,"twenty":14.87914,"median":17.10918,"eighty":19.693438,"marketCap":125050121935},{"date":"2022-12-09","current":20.177913,"twenty":14.882797,"median":17.152422,"eighty":19.709995,"marketCap":125365374343},{"date":"2022-12-16","current":19.298791,"twenty":14.890681,"median":17.161805,"eighty":19.719864,"marketCap":119903387543},{"date":"2022-12-23","current":19.769296,"twenty":14.895554,"median":17.170666,"eighty":19.719864,"marketCap":122826637146},{"date":"2022-12-30","current":19.718555,"twenty":14.903514,"median":17.194125,"eighty":19.721297,"marketCap":122511384738},{"date":"2023-01-06","current":18.277441,"twenty":14.903514,"median":17.194125,"eighty":19.71279,"marketCap":113557738689},{"date":"2023-01-13","current":18.566509,"twenty":14.903514,"median":17.194125,"eighty":19.701314,"marketCap":115353722106},{"date":"2023-01-20","current":18.431585,"twenty":14.903514,"median":17.194125,"eighty":19.679778,"marketCap":114515437293},{"date":"2023-01-27","current":19.52361,"twenty":14.903514,"median":17.194125,"eighty":19.650825,"marketCap":117629748962},{"date":"2023-02-03","current":18.936153,"twenty":14.903514,"median":17.216727,"eighty":19.650825,"marketCap":114090324197},{"date":"2023-02-10","current":19.454241,"twenty":14.903514,"median":17.299619,"eighty":19.650825,"marketCap":117211800693},{"date":"2023-02-17","current":19.510556,"twenty":14.903514,"median":17.338258,"eighty":19.650825,"marketCap":117551097431},{"date":"2023-02-24","current":18.840156,"twenty":14.903514,"median":17.452076,"eighty":19.650825,"marketCap":113511940661},{"date":"2023-03-03","current":18.533136,"twenty":14.903514,"median":17.514656,"eighty":19.650825,"marketCap":111662144586},{"date":"2023-03-10","current":17.915155,"twenty":14.903514,"median":17.5543,"eighty":19.650825,"marketCap":107938806658},{"date":"2023-03-17","current":18.254493,"twenty":14.903514,"median":17.59371,"eighty":19.650825,"marketCap":109983318109},{"date":"2023-03-24","current":17.999102,"twenty":14.91359,"median":17.66123,"eighty":19.650825,"marketCap":108444591721},{"date":"2023-03-31","current":18.122068,"twenty":14.949129,"median":17.747391,"eighty":19.650462,"marketCap":109185459982},{"date":"2023-04-06","current":19.102641,"twenty":14.957636,"median":17.783251,"eighty":19.650462,"marketCap":115093409449},{"date":"2023-04-14","current":19.540564,"twenty":14.976652,"median":17.815255,"eighty":19.650825,"marketCap":117731895820},{"date":"2023-04-21","current":17.324305,"twenty":14.976652,"median":17.84245,"eighty":19.650825,"marketCap":107843797368},{"date":"2023-04-28","current":17.723016,"twenty":15.017643,"median":17.84245,"eighty":19.650825,"marketCap":110325771647},{"date":"2023-05-05","current":17.391328,"twenty":15.073276,"median":17.84678,"eighty":19.650825,"marketCap":108261015585},{"date":"2023-05-12","current":17.394755,"twenty":15.095262,"median":17.84678,"eighty":19.650825,"marketCap":108282350607},{"date":"2023-05-19","current":17.327351,"twenty":15.139966,"median":17.84678,"eighty":19.650825,"marketCap":107862761833},{"date":"2023-05-26","current":17.139611,"twenty":15.17211,"median":17.84678,"eighty":19.650825,"marketCap":106694076714},{"date":"2023-06-02","current":17.686077,"twenty":15.221122,"median":17.84678,"eighty":19.650825,"marketCap":110095827516},{"date":"2023-06-09","current":17.755765,"twenty":15.294594,"median":17.854759,"eighty":19.650825,"marketCap":110529639639},{"date":"2023-06-16","current":17.202445,"twenty":15.310105,"median":17.862611,"eighty":19.650825,"marketCap":107085218792},{"date":"2023-06-22","current":16.9473,"twenty":15.332953,"median":17.863199,"eighty":19.651188,"marketCap":105496944899},{"date":"2023-06-30","current":16.75956,"twenty":15.37013,"median":17.866009,"eighty":19.652383,"marketCap":104328259780},{"date":"2023-07-07","current":16.729095,"twenty":15.425607,"median":17.867218,"eighty":19.652852,"marketCap":104138615136},{"date":"2023-07-14","current":15.903874,"twenty":15.443939,"median":17.868427,"eighty":19.653321,"marketCap":99001615842},{"date":"2023-07-21","current":17.405962,"twenty":15.483589,"median":17.868685,"eighty":19.65379,"marketCap":112111801134},{"date":"2023-07-28","current":17.220473,"twenty":15.520112,"median":17.868685,"eighty":19.65379,"marketCap":110917066747},{"date":"2023-08-04","current":17.122424,"twenty":15.566129,"median":17.868685,"eighty":19.65379,"marketCap":110285530622},{"date":"2023-08-11","current":17.052911,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":109837799786},{"date":"2023-08-18","current":16.80669,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":108251890039},{"date":"2023-08-25","current":16.683031,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":107455400448},{"date":"2023-09-01","current":16.171198,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104158687614},{"date":"2023-09-08","current":16.47559,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106119277376},{"date":"2023-09-15","current":16.257174,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104712459962},{"date":"2023-09-22","current":16.493883,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106237101280},{"date":"2023-09-29","current":16.364004,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":105400551562},{"date":"2023-10-06","current":16.239247,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104596992536},{"date":"2023-10-13","current":16.592664,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106873350362},{"date":"2023-10-20","current":17.765932,"twenty":15.58617,"median":17.869352,"eighty":19.65379,"marketCap":108851868062},{"date":"2023-10-27","current":17.248616,"twenty":15.583751,"median":17.870783,"eighty":19.655088,"marketCap":105682269331},{"date":"2023-11-03","current":17.314575,"twenty":15.605328,"median":17.870783,"eighty":19.655088,"marketCap":106086399043},{"date":"2023-11-10","current":17.374014,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":106450585703},{"date":"2023-11-17","current":17.778587,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":108929404577},{"date":"2023-11-24","current":18.358411,"twenty":15.630949,"median":17.872475,"eighty":19.655088,"marketCap":112481986698},{"date":"2023-12-01","current":18.387556,"twenty":15.630949,"median":17.886329,"eighty":19.655088,"marketCap":112660555641},{"date":"2023-12-08","current":18.290535,"twenty":15.631274,"median":17.906069,"eighty":19.654673,"marketCap":112066109029},{"date":"2023-12-15","current":18.402128,"twenty":15.631274,"median":17.934062,"eighty":19.654673,"marketCap":112749840112},{"date":"2023-12-22","current":17.796994,"twenty":15.657895,"median":17.941427,"eighty":19.654673,"marketCap":109042184962},{"date":"2023-12-29","current":17.972629,"twenty":15.694638,"median":17.958304,"eighty":19.655088,"marketCap":110118297800},{"date":"2024-01-05","current":18.592719,"twenty":15.723333,"median":17.9646,"eighty":19.655502,"marketCap":113917587013},{"date":"2024-01-12","current":18.495698,"twenty":15.756259,"median":17.979075,"eighty":19.655502,"marketCap":113323140401},{"date":"2024-01-19","current":17.997939,"twenty":15.766156,"median":17.990826,"eighty":19.655917,"marketCap":110273370829},{"date":"2024-01-26","current":18.849711,"twenty":15.781656,"median":17.999288,"eighty":19.655502,"marketCap":112853222131},{"date":"2024-02-02","current":19.443094,"twenty":15.787164,"median":18.007738,"eighty":19.648165,"marketCap":116405804253},{"date":"2024-02-09","current":19.70682,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":117984729640},{"date":"2024-02-16","current":19.968976,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119554256662},{"date":"2024-02-23","current":19.904117,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119165946004},{"date":"2024-03-01","current":19.47974,"twenty":15.787712,"median":18.007863,"eighty":19.637018,"marketCap":116625203418},{"date":"2024-03-08","current":19.492565,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":116701984101},{"date":"2024-03-15","current":19.841937,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":118793676028},{"date":"2024-03-22","current":20.001272,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":119747617842},{"date":"2024-03-28","current":20.206854,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":120978435450},{"date":"2024-04-05","current":19.372191,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":115981305498},{"date":"2024-04-12","current":19.502737,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":116762888302},{"date":"2024-04-19","current":19.548933,"twenty":15.787164,"median":18.023073,"eighty":19.612925,"marketCap":122063539569},{"date":"2024-04-26","current":20.088289,"twenty":15.787712,"median":18.052107,"eighty":19.633823,"marketCap":125431274462},{"date":"2024-05-03","current":19.564567,"twenty":15.787712,"median":18.076885,"eighty":19.641328,"marketCap":122161155073},{"date":"2024-05-10","current":20.047344,"twenty":15.787712,"median":18.092929,"eighty":19.648615,"marketCap":125175614808},{"date":"2024-05-17","current":20.244996,"twenty":15.787712,"median":18.11878,"eighty":19.66587,"marketCap":126409753682},{"date":"2024-05-24","current":20.246857,"twenty":15.787712,"median":18.12798,"eighty":19.693027,"marketCap":126421374575},{"date":"2024-05-31","current":18.88451,"twenty":15.787712,"median":18.141421,"eighty":19.693027,"marketCap":117914880643},{"date":"2024-06-07","current":20.138911,"twenty":15.787712,"median":18.17441,"eighty":19.70582,"marketCap":125747362761},{"date":"2024-06-14","current":20.053672,"twenty":15.787164,"median":18.186366,"eighty":19.711794,"marketCap":125215125846},{"date":"2024-06-21","current":19.90627,"twenty":15.786617,"median":18.182109,"eighty":19.71854,"marketCap":124294751092},{"date":"2024-06-28","current":19.942748,"twenty":15.785423,"median":18.17826,"eighty":19.725385,"marketCap":124522520602},{"date":"2024-07-05","current":19.742491,"twenty":15.785423,"median":18.186366,"eighty":19.742491,"marketCap":123272112478},{"date":"2024-07-12","current":19.870164,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124069305761},{"date":"2024-07-15","current":19.934187,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124469064493},{"date":"2024-08-02","current":18.445168,"twenty":15.777038,"median":18.141977,"eighty":19.752767,"marketCap":123416618719},{"date":"2024-08-09","current":18.24728,"twenty":15.777038,"median":18.148856,"eighty":19.752767,"marketCap":122092550378},{"date":"2024-08-16","current":18.774057,"twenty":15.777038,"median":18.182109,"eighty":19.752767,"marketCap":125617215663},{"date":"2024-08-23","current":18.829507,"twenty":15.777038,"median":18.22406,"eighty":19.752767,"marketCap":125988233061},{"date":"2024-08-30","current":19.133444,"twenty":15.777038,"median":18.257556,"eighty":19.752767,"marketCap":128021872176},{"date":"2024-09-06","current":18.866936,"twenty":15.784455,"median":18.270583,"eighty":19.752767,"marketCap":126238669805},{"date":"2024-09-13","current":18.917188,"twenty":15.800488,"median":18.292189,"eighty":19.752767,"marketCap":126574904322},{"date":"2024-09-20","current":18.645135,"twenty":15.800488,"median":18.307792,"eighty":19.752767,"marketCap":124754600212},{"date":"2024-09-27","current":18.031024,"twenty":15.829239,"median":18.312242,"eighty":19.752767,"marketCap":120645582524},{"date":"2024-10-04","current":17.267544,"twenty":15.874574,"median":18.312242,"eighty":19.752767,"marketCap":115537136720},{"date":"2024-10-11","current":17.05718,"twenty":15.930099,"median":18.312242,"eighty":19.752767,"marketCap":114129589465},{"date":"2024-10-18","current":16.057168,"twenty":15.983832,"median":18.312242,"eighty":19.752767,"marketCap":103054902845},{"date":"2024-10-25","current":15.142558,"twenty":15.98333,"median":18.312242,"eighty":19.752767,"marketCap":97184936397},{"date":"2024-10-31","current":14.843349,"twenty":15.960773,"median":18.312242,"eighty":19.752767,"marketCap":95264615489},{"date":"2024-11-08","current":15.514762,"twenty":15.912347,"median":18.313837,"eighty":19.755458,"marketCap":99573741392},{"date":"2024-11-15","current":14.708922,"twenty":15.837093,"median":18.313837,"eighty":19.755458,"marketCap":94401862617},{"date":"2024-11-22","current":14.584613,"twenty":15.798152,"median":18.313837,"eighty":19.755458,"marketCap":93604048134},{"date":"2024-11-29","current":14.706031,"twenty":15.769481,"median":18.313837,"eighty":19.755458,"marketCap":94383308792},{"date":"2024-12-06","current":14.200846,"twenty":15.757062,"median":18.313837,"eighty":19.755458,"marketCap":91141027838},{"date":"2024-12-13","current":13.673617,"twenty":15.718992,"median":18.313837,"eighty":19.755458,"marketCap":87757273967},{"date":"2024-12-20","current":13.243234,"twenty":15.652068,"median":18.313837,"eighty":19.755458,"marketCap":84995073241},{"date":"2024-12-27","current":13.502692,"twenty":15.609493,"median":18.313837,"eighty":19.755458,"marketCap":86660279052},{"date":"2025-01-03","current":13.219745,"twenty":15.563726,"median":18.313837,"eighty":19.755458,"marketCap":84844323411},{"date":"2025-01-10","current":13.848878,"twenty":15.513666,"median":18.315432,"eighty":19.758149,"marketCap":88882099620},{"date":"2025-01-17","current":13.921873,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":89350583706},{"date":"2025-01-24","current":15.565977,"twenty":15.375613,"median":18.315432,"eighty":19.758149,"marketCap":93084541028},{"date":"2025-01-31","current":15.486859,"twenty":15.453803,"median":18.315432,"eighty":19.758149,"marketCap":92611418485},{"date":"2025-02-07","current":15.143629,"twenty":15.489609,"median":18.315432,"eighty":19.758149,"marketCap":90558901573},{"date":"2025-02-14","current":15.187454,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":90820974354},{"date":"2025-02-21","current":15.144793,"twenty":15.371702,"median":18.315432,"eighty":19.758149,"marketCap":90565859257},{"date":"2025-02-28","current":14.93641,"twenty":15.369807,"median":18.315432,"eighty":19.758149,"marketCap":89319729559},{"date":"2025-03-07","current":15.312795,"twenty":15.369101,"median":18.319099,"eighty":19.760839,"marketCap":91570513082},{"date":"2025-03-14","current":15.863306,"twenty":15.488693,"median":18.319099,"eighty":19.760839,"marketCap":94862568174},{"date":"2025-03-21","current":16.510764,"twenty":15.515165,"median":18.319099,"eighty":19.760839,"marketCap":98734370537},{"date":"2025-03-27","current":16.368194,"twenty":15.556168,"median":18.319099,"eighty":19.760839,"marketCap":97881801021}],"updateTime":1743155766892}}}