{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELV/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","market":"US","secType":"STK","nameCN":"Elevance Health","latestPrice":427.19,"timestamp":1742587200000,"preClose":434.28,"halted":0,"volume":3034783,"hourTrading":{"tag":"盘后","latestPrice":427.8338,"preClose":427.19,"latestTime":"18:15 EDT","volume":202532,"amount":86519943.37568,"timestamp":1742595325709},"delay":0,"changeRate":-0.016326,"change":-7.09,"floatShares":226856562,"shares":227351871,"eps":25.68,"lyrEps":25.809237,"pbRate":2.35,"amount":1298431451.33255,"amplitude":0.026158,"volumeRatio":1.9509614609139931,"dividePrice":6.52,"prevYearClose":368.9,"fiveDayClose":420.94,"twentyDayClose":385.1,"impliedVol":0.2971,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","floatShares":226856562,"roa":"5.09%","roe":"14.77%","lyrEps":25.809236,"volumeRatio":1.9509614609139931,"shares":227351871,"dividePrice":6.52,"high":436.33,"amplitude":0.026158,"preClose":434.28,"low":424.97,"week52Low":362.21,"pbRate":"2.35","psRate":"0.55","week52High":567.26,"institutionHeld":0.7842,"latestPrice":427.19,"eps":25.68,"divideRate":0.015263,"volume":3034783,"delay":0,"ttmEps":25.68,"open":432.28,"prevYearClose":368.9,"prevWeekClose":420.94,"prevMonthClose":396.88,"prevQuarterClose":368.9,"fiveDayClose":420.94,"twentyDayClose":385.1,"sixtyDayClose":365.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELV\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-23","symbol":"ELV","fiscalQuarterEnding":"2024/12","expectedEps":3.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":3.84},{"date":"2024-12-05","symbol":"ELV","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-17","symbol":"ELV","fiscalQuarterEnding":"2024/09","expectedEps":9.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":8.37},{"date":"2024-09-10","symbol":"ELV","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-25","value":0.625,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.625,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-21","value":0.625,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.65,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.2083,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELV\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELV","date":"2025-03-21","current":16.510764,"percent":0.292584,"low":9.169334,"twenty":15.515165,"median":18.319099,"eighty":19.760839,"high":22.796258,"avg":17.658544,"sd":2.557087,"marketCap":98734370537},"quantilePoints":[{"date":"2020-03-27","current":11.69472,"twenty":14.919907,"median":15.985595,"eighty":18.08853,"marketCap":56216518584},{"date":"2020-04-03","current":10.663512,"twenty":14.894067,"median":15.972038,"eighty":18.077239,"marketCap":51259500485},{"date":"2020-04-09","current":12.717536,"twenty":14.86772,"median":15.962273,"eighty":18.071929,"marketCap":61133194725},{"date":"2020-04-17","current":14.047721,"twenty":14.817541,"median":15.953888,"eighty":18.050127,"marketCap":67527395081},{"date":"2020-04-24","current":13.853648,"twenty":14.787003,"median":15.937902,"eighty":18.041986,"marketCap":66594487300},{"date":"2020-05-01","current":14.221163,"twenty":14.782091,"median":15.931737,"eighty":18.039637,"marketCap":67962936268},{"date":"2020-05-08","current":14.472276,"twenty":14.748959,"median":15.923293,"eighty":18.030382,"marketCap":69163008890},{"date":"2020-05-15","current":14.670635,"twenty":14.724206,"median":15.903013,"eighty":18.016409,"marketCap":70110965414},{"date":"2020-05-22","current":14.618935,"twenty":14.723651,"median":15.891247,"eighty":18.014564,"marketCap":69863891639},{"date":"2020-05-29","current":15.51577,"twenty":14.723752,"median":15.885659,"eighty":18.01199,"marketCap":74149865288},{"date":"2020-06-05","current":15.187634,"twenty":14.726023,"median":15.874574,"eighty":17.996651,"marketCap":72581703165},{"date":"2020-06-12","current":14.019111,"twenty":14.723752,"median":15.858176,"eighty":17.990091,"marketCap":66997331616},{"date":"2020-06-19","current":14.055512,"twenty":14.704541,"median":15.851697,"eighty":17.979542,"marketCap":67171291723},{"date":"2020-06-26","current":13.486813,"twenty":14.670635,"median":15.832632,"eighty":17.978554,"marketCap":64453480198},{"date":"2020-07-02","current":14.085582,"twenty":14.65521,"median":15.814387,"eighty":17.967073,"marketCap":67314997899},{"date":"2020-07-10","current":13.452522,"twenty":14.615555,"median":15.808463,"eighty":17.959484,"marketCap":64289604735},{"date":"2020-07-17","current":14.052347,"twenty":14.581069,"median":15.793344,"eighty":17.937881,"marketCap":67156164757},{"date":"2020-07-24","current":14.269697,"twenty":14.544345,"median":15.784489,"eighty":17.925038,"marketCap":68194883077},{"date":"2020-07-31","current":11.640039,"twenty":14.481914,"median":15.777278,"eighty":17.914851,"marketCap":68862468200},{"date":"2020-08-07","current":11.761626,"twenty":14.413957,"median":15.769566,"eighty":17.90763,"marketCap":69581776670},{"date":"2020-08-14","current":12.040935,"twenty":14.381784,"median":15.741739,"eighty":17.905906,"marketCap":71234174099},{"date":"2020-08-21","current":12.100454,"twenty":14.319439,"median":15.726416,"eighty":17.894884,"marketCap":71586283140},{"date":"2020-08-28","current":11.787984,"twenty":14.303726,"median":15.711787,"eighty":17.887494,"marketCap":69737710674},{"date":"2020-09-04","current":11.74292,"twenty":14.286997,"median":15.702279,"eighty":17.878095,"marketCap":69471113828},{"date":"2020-09-11","current":10.96961,"twenty":14.273452,"median":15.689584,"eighty":17.87584,"marketCap":64896211357},{"date":"2020-09-18","current":11.231489,"twenty":14.261666,"median":15.67237,"eighty":17.87165,"marketCap":66445491139},{"date":"2020-09-25","current":10.851424,"twenty":14.232198,"median":15.659228,"eighty":17.865849,"marketCap":64197023404},{"date":"2020-10-02","current":11.691479,"twenty":14.204005,"median":15.647809,"eighty":17.85837,"marketCap":69166791014},{"date":"2020-10-09","current":12.51623,"twenty":14.189251,"median":15.631599,"eighty":17.83619,"marketCap":74046016299},{"date":"2020-10-16","current":12.620812,"twenty":14.162758,"median":15.605521,"eighty":17.820615,"marketCap":74664722186},{"date":"2020-10-23","current":13.211316,"twenty":14.132145,"median":15.584505,"eighty":17.812942,"marketCap":78158146888},{"date":"2020-10-30","current":13.69254,"twenty":14.112764,"median":15.560524,"eighty":17.797799,"marketCap":67846535768},{"date":"2020-11-06","current":15.726344,"twenty":14.112764,"median":15.561315,"eighty":17.776696,"marketCap":77924034409},{"date":"2020-11-13","current":16.712127,"twenty":14.115842,"median":15.587871,"eighty":17.757116,"marketCap":82808587057},{"date":"2020-11-20","current":15.339861,"twenty":14.123304,"median":15.597383,"eighty":17.735182,"marketCap":76009011222},{"date":"2020-11-27","current":15.700244,"twenty":14.130692,"median":15.597383,"eighty":17.718172,"marketCap":77794708168},{"date":"2020-12-04","current":16.22576,"twenty":14.135278,"median":15.629071,"eighty":17.693148,"marketCap":80398642293},{"date":"2020-12-11","current":15.629974,"twenty":14.138605,"median":15.635997,"eighty":17.640434,"marketCap":77446522134},{"date":"2020-12-18","current":15.491443,"twenty":14.150544,"median":15.633798,"eighty":17.584271,"marketCap":76760098238},{"date":"2020-12-24","current":15.492948,"twenty":14.162075,"median":15.628259,"eighty":17.56695,"marketCap":76767559367},{"date":"2020-12-31","current":16.11634,"twenty":14.163441,"median":15.633798,"eighty":17.5543,"marketCap":79856466897},{"date":"2021-01-08","current":16.91892,"twenty":14.165214,"median":15.644554,"eighty":17.538254,"marketCap":83833248814},{"date":"2021-01-15","current":16.383867,"twenty":14.174211,"median":15.652981,"eighty":17.514656,"marketCap":81182060870},{"date":"2021-01-22","current":15.764992,"twenty":14.184666,"median":15.659856,"eighty":17.514656,"marketCap":78115536727},{"date":"2021-01-29","current":16.154901,"twenty":14.189908,"median":15.682022,"eighty":17.508048,"marketCap":73860205983},{"date":"2021-02-05","current":15.821445,"twenty":14.190702,"median":15.687907,"eighty":17.377866,"marketCap":72335648563},{"date":"2021-02-12","current":15.812198,"twenty":14.191021,"median":15.700244,"eighty":17.344945,"marketCap":72293368830},{"date":"2021-02-19","current":15.800488,"twenty":14.195515,"median":15.702279,"eighty":17.340854,"marketCap":72239831084},{"date":"2021-02-26","current":16.240804,"twenty":14.204005,"median":15.707763,"eighty":17.332595,"marketCap":74252955847},{"date":"2021-03-05","current":17.869759,"twenty":14.210434,"median":15.714511,"eighty":17.332595,"marketCap":81700537850},{"date":"2021-03-12","current":18.304718,"twenty":14.213217,"median":15.72638,"eighty":17.5097,"marketCap":83689172045},{"date":"2021-03-19","current":18.969478,"twenty":14.21824,"median":15.734857,"eighty":17.560625,"marketCap":86728451645},{"date":"2021-03-26","current":19.889749,"twenty":14.232198,"median":15.751579,"eighty":17.714623,"marketCap":90935931382},{"date":"2021-04-01","current":18.949658,"twenty":14.239794,"median":15.75646,"eighty":17.781186,"marketCap":86637836540},{"date":"2021-04-09","current":19.338475,"twenty":14.24712,"median":15.76449,"eighty":17.84238,"marketCap":88415509279},{"date":"2021-04-16","current":20.121099,"twenty":14.257972,"median":15.767307,"eighty":17.869433,"marketCap":91993666644},{"date":"2021-04-23","current":19.838118,"twenty":14.260637,"median":15.774766,"eighty":17.883558,"marketCap":93516887795},{"date":"2021-04-30","current":19.705154,"twenty":14.265846,"median":15.780064,"eighty":17.910209,"marketCap":92890095721},{"date":"2021-05-07","current":20.597467,"twenty":14.269296,"median":15.784489,"eighty":17.953312,"marketCap":97096458156},{"date":"2021-05-14","current":20.460348,"twenty":14.270017,"median":15.790098,"eighty":17.985871,"marketCap":96450078830},{"date":"2021-05-21","current":20.572017,"twenty":14.272467,"median":15.800488,"eighty":18.016109,"marketCap":96976486236},{"date":"2021-05-28","current":20.683166,"twenty":14.275875,"median":15.809511,"eighty":18.048147,"marketCap":97500445235},{"date":"2021-06-04","current":20.422432,"twenty":14.278545,"median":15.812963,"eighty":18.092215,"marketCap":96271345152},{"date":"2021-06-11","current":19.937841,"twenty":14.286627,"median":15.815687,"eighty":18.141139,"marketCap":93986981850},{"date":"2021-06-18","current":19.176414,"twenty":14.289016,"median":15.829317,"eighty":18.194936,"marketCap":90397617863},{"date":"2021-06-25","current":19.779427,"twenty":14.297784,"median":15.839056,"eighty":18.243044,"marketCap":93240217856},{"date":"2021-07-02","current":20.110798,"twenty":14.30274,"median":15.854017,"eighty":18.31304,"marketCap":94802301228},{"date":"2021-07-09","current":20.184032,"twenty":14.303657,"median":15.858176,"eighty":18.358963,"marketCap":95147526550},{"date":"2021-07-16","current":20.442688,"twenty":14.303743,"median":15.873338,"eighty":18.395103,"marketCap":96366833007},{"date":"2021-07-23","current":22.029832,"twenty":14.307437,"median":15.882368,"eighty":18.499339,"marketCap":93208219849},{"date":"2021-07-30","current":22.128949,"twenty":14.308052,"median":15.890933,"eighty":18.732281,"marketCap":93627582474},{"date":"2021-08-06","current":21.866174,"twenty":14.312173,"median":15.902083,"eighty":18.809314,"marketCap":92515783886},{"date":"2021-08-13","current":21.176968,"twenty":14.321256,"median":15.914465,"eighty":18.865559,"marketCap":89599750745},{"date":"2021-08-20","current":21.78204,"twenty":14.345044,"median":15.92763,"eighty":18.940539,"marketCap":92159813285},{"date":"2021-08-27","current":21.47547,"twenty":14.348507,"median":15.931737,"eighty":19.010188,"marketCap":90862714931},{"date":"2021-09-03","current":21.824684,"twenty":14.356074,"median":15.937902,"eighty":19.253303,"marketCap":92340236740},{"date":"2021-09-10","current":20.601861,"twenty":14.366316,"median":15.951789,"eighty":19.378377,"marketCap":87166472254},{"date":"2021-09-17","current":21.870208,"twenty":14.381784,"median":15.960773,"eighty":19.471775,"marketCap":92532850969},{"date":"2021-09-24","current":21.974511,"twenty":14.393552,"median":15.972038,"eighty":19.517966,"marketCap":92974156988},{"date":"2021-10-01","current":21.663331,"twenty":14.399139,"median":15.98333,"eighty":19.610625,"marketCap":91657553396},{"date":"2021-10-08","current":22.253421,"twenty":14.4018,"median":15.987976,"eighty":19.646231,"marketCap":94154223911},{"date":"2021-10-15","current":22.649888,"twenty":14.413957,"median":16.000556,"eighty":19.685335,"marketCap":95831674414},{"date":"2021-10-22","current":19.060888,"twenty":14.419338,"median":16.01852,"eighty":19.688002,"marketCap":105177977697},{"date":"2021-10-29","current":19.139623,"twenty":14.461811,"median":16.030323,"eighty":19.685335,"marketCap":105612436967},{"date":"2021-11-05","current":18.564726,"twenty":14.476353,"median":16.044301,"eighty":19.662044,"marketCap":102440156152},{"date":"2021-11-12","current":19.222316,"twenty":14.481914,"median":16.082783,"eighty":19.652797,"marketCap":106068740558},{"date":"2021-11-19","current":18.263422,"twenty":14.497215,"median":16.111089,"eighty":19.650462,"marketCap":100777560621},{"date":"2021-11-26","current":18.277057,"twenty":14.507091,"median":16.127764,"eighty":19.647198,"marketCap":100852802171},{"date":"2021-12-03","current":17.374465,"twenty":14.521972,"median":16.1352,"eighty":19.640622,"marketCap":95872297020},{"date":"2021-12-10","current":18.95796,"twenty":14.540528,"median":16.15093,"eighty":19.634163,"marketCap":104610025356},{"date":"2021-12-17","current":19.578163,"twenty":14.556929,"median":16.172302,"eighty":19.634163,"marketCap":108032302287},{"date":"2021-12-23","current":20.044854,"twenty":14.564296,"median":16.181089,"eighty":19.64288,"marketCap":110607504999},{"date":"2021-12-31","current":20.389264,"twenty":14.567684,"median":16.185825,"eighty":19.673471,"marketCap":112507960913},{"date":"2022-01-07","current":19.133464,"twenty":14.575204,"median":16.204019,"eighty":19.689845,"marketCap":105578456913},{"date":"2022-01-14","current":19.887824,"twenty":14.585478,"median":16.20878,"eighty":19.70327,"marketCap":109741013606},{"date":"2022-01-21","current":19.422452,"twenty":14.588406,"median":16.213355,"eighty":19.716719,"marketCap":107173092334},{"date":"2022-01-28","current":17.578921,"twenty":14.593413,"median":16.219633,"eighty":19.716719,"marketCap":107301731112},{"date":"2022-02-04","current":17.744733,"twenty":14.605413,"median":16.230374,"eighty":19.708776,"marketCap":108313851311},{"date":"2022-02-11","current":17.810342,"twenty":14.619015,"median":16.240804,"eighty":19.704212,"marketCap":108714330527},{"date":"2022-02-18","current":17.640836,"twenty":14.620348,"median":16.247653,"eighty":19.698693,"marketCap":107679661622},{"date":"2022-02-25","current":17.93535,"twenty":14.624405,"median":16.255155,"eighty":19.691687,"marketCap":109477379171},{"date":"2022-03-04","current":18.85052,"twenty":14.654672,"median":16.26805,"eighty":19.687081,"marketCap":115063575313},{"date":"2022-03-11","current":18.392738,"twenty":14.655345,"median":16.296923,"eighty":19.684898,"marketCap":112269270720},{"date":"2022-03-18","current":18.897168,"twenty":14.667994,"median":16.312899,"eighty":19.656331,"marketCap":115348314469},{"date":"2022-03-25","current":19.005486,"twenty":14.669448,"median":16.315592,"eighty":19.654259,"marketCap":116009488440},{"date":"2022-04-01","current":19.733984,"twenty":14.670635,"median":16.341784,"eighty":19.656331,"marketCap":120456238059},{"date":"2022-04-08","current":20.577361,"twenty":14.677315,"median":16.35029,"eighty":19.687081,"marketCap":125604208580},{"date":"2022-04-14","current":20.421253,"twenty":14.693677,"median":16.359405,"eighty":19.706059,"marketCap":124651327439},{"date":"2022-04-22","current":19.406861,"twenty":14.700962,"median":16.383867,"eighty":19.727074,"marketCap":121176442971},{"date":"2022-04-29","current":19.379834,"twenty":14.703985,"median":16.400899,"eighty":19.727074,"marketCap":121007683625},{"date":"2022-05-06","current":19.484469,"twenty":14.707193,"median":16.42153,"eighty":19.719864,"marketCap":121661023379},{"date":"2022-05-13","current":18.782141,"twenty":14.710502,"median":16.456049,"eighty":19.71144,"marketCap":117275691231},{"date":"2022-05-20","current":19.029249,"twenty":14.721133,"median":16.467145,"eighty":19.706059,"marketCap":118818633823},{"date":"2022-05-27","current":20.098764,"twenty":14.723727,"median":16.485256,"eighty":19.71144,"marketCap":125496682229},{"date":"2022-06-03","current":19.04508,"twenty":14.725115,"median":16.500175,"eighty":19.706965,"marketCap":118917478582},{"date":"2022-06-10","current":18.642371,"twenty":14.728121,"median":16.511607,"eighty":19.703633,"marketCap":116402964327},{"date":"2022-06-17","current":17.155476,"twenty":14.730416,"median":16.529559,"eighty":19.701314,"marketCap":107118789449},{"date":"2022-06-24","current":18.141977,"twenty":14.73372,"median":16.545589,"eighty":19.696941,"marketCap":113278505578},{"date":"2022-07-01","current":18.763994,"twenty":14.740654,"median":16.559484,"eighty":19.689845,"marketCap":117162381384},{"date":"2022-07-08","current":18.698742,"twenty":14.748959,"median":16.585139,"eighty":19.686644,"marketCap":116754948106},{"date":"2022-07-15","current":18.87751,"twenty":14.765801,"median":16.614256,"eighty":19.683191,"marketCap":117871170637},{"date":"2022-07-22","current":18.070826,"twenty":14.769709,"median":16.642109,"eighty":19.672357,"marketCap":110304318962},{"date":"2022-07-29","current":18.758901,"twenty":14.772925,"median":16.668995,"eighty":19.655917,"marketCap":114504331107},{"date":"2022-08-05","current":18.681443,"twenty":14.77922,"median":16.694512,"eighty":19.65379,"marketCap":114031529740},{"date":"2022-08-12","current":19.332952,"twenty":14.780198,"median":16.709409,"eighty":19.651551,"marketCap":118008341239},{"date":"2022-08-19","current":19.798485,"twenty":14.782091,"median":16.730628,"eighty":19.651551,"marketCap":120849949456},{"date":"2022-08-26","current":19.009754,"twenty":14.785915,"median":16.738624,"eighty":19.651551,"marketCap":116035535535},{"date":"2022-09-02","current":18.951169,"twenty":14.787003,"median":16.742401,"eighty":19.649132,"marketCap":115677934501},{"date":"2022-09-09","current":19.407658,"twenty":14.788922,"median":16.76187,"eighty":19.645264,"marketCap":118464342558},{"date":"2022-09-16","current":18.881968,"twenty":14.803578,"median":16.80686,"eighty":19.639303,"marketCap":115255533279},{"date":"2022-09-23","current":17.844744,"twenty":14.809204,"median":16.817981,"eighty":19.637527,"marketCap":108924314971},{"date":"2022-09-30","current":17.860078,"twenty":14.809908,"median":16.828345,"eighty":19.63192,"marketCap":109017915242},{"date":"2022-10-07","current":18.364142,"twenty":14.810042,"median":16.849575,"eighty":19.628873,"marketCap":112094724139},{"date":"2022-10-14","current":18.510014,"twenty":14.812769,"median":16.869885,"eighty":19.62309,"marketCap":112985126714},{"date":"2022-10-21","current":19.644366,"twenty":14.829428,"median":16.890481,"eighty":19.62309,"marketCap":122050447505},{"date":"2022-10-28","current":20.897894,"twenty":14.836629,"median":16.939957,"eighty":19.639303,"marketCap":129838614954},{"date":"2022-11-04","current":20.244799,"twenty":14.837763,"median":16.957146,"eighty":19.651914,"marketCap":125780934336},{"date":"2022-11-11","current":18.887867,"twenty":14.854147,"median":17.006934,"eighty":19.676364,"marketCap":117350320691},{"date":"2022-11-18","current":19.04009,"twenty":14.867379,"median":17.036153,"eighty":19.656331,"marketCap":118296077916},{"date":"2022-11-25","current":19.752767,"twenty":14.868741,"median":17.076317,"eighty":19.660338,"marketCap":122723941286},{"date":"2022-12-02","current":20.127172,"twenty":14.87914,"median":17.10918,"eighty":19.693438,"marketCap":125050121935},{"date":"2022-12-09","current":20.177913,"twenty":14.882797,"median":17.152422,"eighty":19.709995,"marketCap":125365374343},{"date":"2022-12-16","current":19.298791,"twenty":14.890681,"median":17.161805,"eighty":19.719864,"marketCap":119903387543},{"date":"2022-12-23","current":19.769296,"twenty":14.895554,"median":17.170666,"eighty":19.719864,"marketCap":122826637146},{"date":"2022-12-30","current":19.718555,"twenty":14.903514,"median":17.194125,"eighty":19.721297,"marketCap":122511384738},{"date":"2023-01-06","current":18.277441,"twenty":14.903514,"median":17.194125,"eighty":19.71279,"marketCap":113557738689},{"date":"2023-01-13","current":18.566509,"twenty":14.903514,"median":17.194125,"eighty":19.701314,"marketCap":115353722106},{"date":"2023-01-20","current":18.431585,"twenty":14.903514,"median":17.194125,"eighty":19.679778,"marketCap":114515437293},{"date":"2023-01-27","current":19.52361,"twenty":14.903514,"median":17.194125,"eighty":19.650825,"marketCap":117629748962},{"date":"2023-02-03","current":18.936153,"twenty":14.903514,"median":17.216727,"eighty":19.650825,"marketCap":114090324197},{"date":"2023-02-10","current":19.454241,"twenty":14.903514,"median":17.299619,"eighty":19.650825,"marketCap":117211800693},{"date":"2023-02-17","current":19.510556,"twenty":14.903514,"median":17.338258,"eighty":19.650825,"marketCap":117551097431},{"date":"2023-02-24","current":18.840156,"twenty":14.903514,"median":17.452076,"eighty":19.650825,"marketCap":113511940661},{"date":"2023-03-03","current":18.533136,"twenty":14.903514,"median":17.514656,"eighty":19.650825,"marketCap":111662144586},{"date":"2023-03-10","current":17.915155,"twenty":14.903514,"median":17.5543,"eighty":19.650825,"marketCap":107938806658},{"date":"2023-03-17","current":18.254493,"twenty":14.903514,"median":17.59371,"eighty":19.650825,"marketCap":109983318109},{"date":"2023-03-24","current":17.999102,"twenty":14.91359,"median":17.66123,"eighty":19.650825,"marketCap":108444591721},{"date":"2023-03-31","current":18.122068,"twenty":14.949129,"median":17.747391,"eighty":19.650462,"marketCap":109185459982},{"date":"2023-04-06","current":19.102641,"twenty":14.957636,"median":17.783251,"eighty":19.650462,"marketCap":115093409449},{"date":"2023-04-14","current":19.540564,"twenty":14.976652,"median":17.815255,"eighty":19.650825,"marketCap":117731895820},{"date":"2023-04-21","current":17.324305,"twenty":14.976652,"median":17.84245,"eighty":19.650825,"marketCap":107843797368},{"date":"2023-04-28","current":17.723016,"twenty":15.017643,"median":17.84245,"eighty":19.650825,"marketCap":110325771647},{"date":"2023-05-05","current":17.391328,"twenty":15.073276,"median":17.84678,"eighty":19.650825,"marketCap":108261015585},{"date":"2023-05-12","current":17.394755,"twenty":15.095262,"median":17.84678,"eighty":19.650825,"marketCap":108282350607},{"date":"2023-05-19","current":17.327351,"twenty":15.139966,"median":17.84678,"eighty":19.650825,"marketCap":107862761833},{"date":"2023-05-26","current":17.139611,"twenty":15.17211,"median":17.84678,"eighty":19.650825,"marketCap":106694076714},{"date":"2023-06-02","current":17.686077,"twenty":15.221122,"median":17.84678,"eighty":19.650825,"marketCap":110095827516},{"date":"2023-06-09","current":17.755765,"twenty":15.294594,"median":17.854759,"eighty":19.650825,"marketCap":110529639639},{"date":"2023-06-16","current":17.202445,"twenty":15.310105,"median":17.862611,"eighty":19.650825,"marketCap":107085218792},{"date":"2023-06-22","current":16.9473,"twenty":15.332953,"median":17.863199,"eighty":19.651188,"marketCap":105496944899},{"date":"2023-06-30","current":16.75956,"twenty":15.37013,"median":17.866009,"eighty":19.652383,"marketCap":104328259780},{"date":"2023-07-07","current":16.729095,"twenty":15.425607,"median":17.867218,"eighty":19.652852,"marketCap":104138615136},{"date":"2023-07-14","current":15.903874,"twenty":15.443939,"median":17.868427,"eighty":19.653321,"marketCap":99001615842},{"date":"2023-07-21","current":17.405962,"twenty":15.483589,"median":17.868685,"eighty":19.65379,"marketCap":112111801134},{"date":"2023-07-28","current":17.220473,"twenty":15.520112,"median":17.868685,"eighty":19.65379,"marketCap":110917066747},{"date":"2023-08-04","current":17.122424,"twenty":15.566129,"median":17.868685,"eighty":19.65379,"marketCap":110285530622},{"date":"2023-08-11","current":17.052911,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":109837799786},{"date":"2023-08-18","current":16.80669,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":108251890039},{"date":"2023-08-25","current":16.683031,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":107455400448},{"date":"2023-09-01","current":16.171198,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104158687614},{"date":"2023-09-08","current":16.47559,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106119277376},{"date":"2023-09-15","current":16.257174,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104712459962},{"date":"2023-09-22","current":16.493883,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106237101280},{"date":"2023-09-29","current":16.364004,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":105400551562},{"date":"2023-10-06","current":16.239247,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104596992536},{"date":"2023-10-13","current":16.592664,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106873350362},{"date":"2023-10-20","current":17.765932,"twenty":15.58617,"median":17.869352,"eighty":19.65379,"marketCap":108851868062},{"date":"2023-10-27","current":17.248616,"twenty":15.583751,"median":17.870783,"eighty":19.655088,"marketCap":105682269331},{"date":"2023-11-03","current":17.314575,"twenty":15.605328,"median":17.870783,"eighty":19.655088,"marketCap":106086399043},{"date":"2023-11-10","current":17.374014,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":106450585703},{"date":"2023-11-17","current":17.778587,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":108929404577},{"date":"2023-11-24","current":18.358411,"twenty":15.630949,"median":17.872475,"eighty":19.655088,"marketCap":112481986698},{"date":"2023-12-01","current":18.387556,"twenty":15.630949,"median":17.886329,"eighty":19.655088,"marketCap":112660555641},{"date":"2023-12-08","current":18.290535,"twenty":15.631274,"median":17.906069,"eighty":19.654673,"marketCap":112066109029},{"date":"2023-12-15","current":18.402128,"twenty":15.631274,"median":17.934062,"eighty":19.654673,"marketCap":112749840112},{"date":"2023-12-22","current":17.796994,"twenty":15.657895,"median":17.941427,"eighty":19.654673,"marketCap":109042184962},{"date":"2023-12-29","current":17.972629,"twenty":15.694638,"median":17.958304,"eighty":19.655088,"marketCap":110118297800},{"date":"2024-01-05","current":18.592719,"twenty":15.723333,"median":17.9646,"eighty":19.655502,"marketCap":113917587013},{"date":"2024-01-12","current":18.495698,"twenty":15.756259,"median":17.979075,"eighty":19.655502,"marketCap":113323140401},{"date":"2024-01-19","current":17.997939,"twenty":15.766156,"median":17.990826,"eighty":19.655917,"marketCap":110273370829},{"date":"2024-01-26","current":18.849711,"twenty":15.781656,"median":17.999288,"eighty":19.655502,"marketCap":112853222131},{"date":"2024-02-02","current":19.443094,"twenty":15.787164,"median":18.007738,"eighty":19.648165,"marketCap":116405804253},{"date":"2024-02-09","current":19.70682,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":117984729640},{"date":"2024-02-16","current":19.968976,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119554256662},{"date":"2024-02-23","current":19.904117,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119165946004},{"date":"2024-03-01","current":19.47974,"twenty":15.787712,"median":18.007863,"eighty":19.637018,"marketCap":116625203418},{"date":"2024-03-08","current":19.492565,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":116701984101},{"date":"2024-03-15","current":19.841937,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":118793676028},{"date":"2024-03-22","current":20.001272,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":119747617842},{"date":"2024-03-28","current":20.206854,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":120978435450},{"date":"2024-04-05","current":19.372191,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":115981305498},{"date":"2024-04-12","current":19.502737,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":116762888302},{"date":"2024-04-19","current":19.548933,"twenty":15.787164,"median":18.023073,"eighty":19.612925,"marketCap":122063539569},{"date":"2024-04-26","current":20.088289,"twenty":15.787712,"median":18.052107,"eighty":19.633823,"marketCap":125431274462},{"date":"2024-05-03","current":19.564567,"twenty":15.787712,"median":18.076885,"eighty":19.641328,"marketCap":122161155073},{"date":"2024-05-10","current":20.047344,"twenty":15.787712,"median":18.092929,"eighty":19.648615,"marketCap":125175614808},{"date":"2024-05-17","current":20.244996,"twenty":15.787712,"median":18.11878,"eighty":19.66587,"marketCap":126409753682},{"date":"2024-05-24","current":20.246857,"twenty":15.787712,"median":18.12798,"eighty":19.693027,"marketCap":126421374575},{"date":"2024-05-31","current":18.88451,"twenty":15.787712,"median":18.141421,"eighty":19.693027,"marketCap":117914880643},{"date":"2024-06-07","current":20.138911,"twenty":15.787712,"median":18.17441,"eighty":19.70582,"marketCap":125747362761},{"date":"2024-06-14","current":20.053672,"twenty":15.787164,"median":18.186366,"eighty":19.711794,"marketCap":125215125846},{"date":"2024-06-21","current":19.90627,"twenty":15.786617,"median":18.182109,"eighty":19.71854,"marketCap":124294751092},{"date":"2024-06-28","current":19.942748,"twenty":15.785423,"median":18.17826,"eighty":19.725385,"marketCap":124522520602},{"date":"2024-07-05","current":19.742491,"twenty":15.785423,"median":18.186366,"eighty":19.742491,"marketCap":123272112478},{"date":"2024-07-12","current":19.870164,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124069305761},{"date":"2024-07-15","current":19.934187,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124469064493},{"date":"2024-08-02","current":18.445168,"twenty":15.777038,"median":18.141977,"eighty":19.752767,"marketCap":123416618719},{"date":"2024-08-09","current":18.24728,"twenty":15.777038,"median":18.148856,"eighty":19.752767,"marketCap":122092550378},{"date":"2024-08-16","current":18.774057,"twenty":15.777038,"median":18.182109,"eighty":19.752767,"marketCap":125617215663},{"date":"2024-08-23","current":18.829507,"twenty":15.777038,"median":18.22406,"eighty":19.752767,"marketCap":125988233061},{"date":"2024-08-30","current":19.133444,"twenty":15.777038,"median":18.257556,"eighty":19.752767,"marketCap":128021872176},{"date":"2024-09-06","current":18.866936,"twenty":15.784455,"median":18.270583,"eighty":19.752767,"marketCap":126238669805},{"date":"2024-09-13","current":18.917188,"twenty":15.800488,"median":18.292189,"eighty":19.752767,"marketCap":126574904322},{"date":"2024-09-20","current":18.645135,"twenty":15.800488,"median":18.307792,"eighty":19.752767,"marketCap":124754600212},{"date":"2024-09-27","current":18.031024,"twenty":15.829239,"median":18.312242,"eighty":19.752767,"marketCap":120645582524},{"date":"2024-10-04","current":17.267544,"twenty":15.874574,"median":18.312242,"eighty":19.752767,"marketCap":115537136720},{"date":"2024-10-11","current":17.05718,"twenty":15.930099,"median":18.312242,"eighty":19.752767,"marketCap":114129589465},{"date":"2024-10-18","current":16.057168,"twenty":15.983832,"median":18.312242,"eighty":19.752767,"marketCap":103054902845},{"date":"2024-10-25","current":15.142558,"twenty":15.98333,"median":18.312242,"eighty":19.752767,"marketCap":97184936397},{"date":"2024-10-31","current":14.843349,"twenty":15.960773,"median":18.312242,"eighty":19.752767,"marketCap":95264615489},{"date":"2024-11-08","current":15.514762,"twenty":15.912347,"median":18.313837,"eighty":19.755458,"marketCap":99573741392},{"date":"2024-11-15","current":14.708922,"twenty":15.837093,"median":18.313837,"eighty":19.755458,"marketCap":94401862617},{"date":"2024-11-22","current":14.584613,"twenty":15.798152,"median":18.313837,"eighty":19.755458,"marketCap":93604048134},{"date":"2024-11-29","current":14.706031,"twenty":15.769481,"median":18.313837,"eighty":19.755458,"marketCap":94383308792},{"date":"2024-12-06","current":14.200846,"twenty":15.757062,"median":18.313837,"eighty":19.755458,"marketCap":91141027838},{"date":"2024-12-13","current":13.673617,"twenty":15.718992,"median":18.313837,"eighty":19.755458,"marketCap":87757273967},{"date":"2024-12-20","current":13.243234,"twenty":15.652068,"median":18.313837,"eighty":19.755458,"marketCap":84995073241},{"date":"2024-12-27","current":13.502692,"twenty":15.609493,"median":18.313837,"eighty":19.755458,"marketCap":86660279052},{"date":"2025-01-03","current":13.219745,"twenty":15.563726,"median":18.313837,"eighty":19.755458,"marketCap":84844323411},{"date":"2025-01-10","current":13.848878,"twenty":15.513666,"median":18.315432,"eighty":19.758149,"marketCap":88882099620},{"date":"2025-01-17","current":13.921873,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":89350583706},{"date":"2025-01-24","current":15.565977,"twenty":15.375613,"median":18.315432,"eighty":19.758149,"marketCap":93084541028},{"date":"2025-01-31","current":15.486859,"twenty":15.453803,"median":18.315432,"eighty":19.758149,"marketCap":92611418485},{"date":"2025-02-07","current":15.143629,"twenty":15.489609,"median":18.315432,"eighty":19.758149,"marketCap":90558901573},{"date":"2025-02-14","current":15.187454,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":90820974354},{"date":"2025-02-21","current":15.144793,"twenty":15.371702,"median":18.315432,"eighty":19.758149,"marketCap":90565859257},{"date":"2025-02-28","current":14.93641,"twenty":15.369807,"median":18.315432,"eighty":19.758149,"marketCap":89319729559},{"date":"2025-03-07","current":15.312795,"twenty":15.369101,"median":18.319099,"eighty":19.760839,"marketCap":91570513082},{"date":"2025-03-14","current":15.863306,"twenty":15.488693,"median":18.319099,"eighty":19.760839,"marketCap":94862568174},{"date":"2025-03-21","current":16.510764,"twenty":15.515165,"median":18.319099,"eighty":19.760839,"marketCap":98734370537}],"customCompares":[{"symbol":"ELV","name":"Elevance Health","items":[{"date":"2020-03-27","value":11.69472,"marketCap":56216518584},{"date":"2020-04-03","value":10.663512,"marketCap":51259500485},{"date":"2020-04-09","value":12.717536,"marketCap":61133194725},{"date":"2020-04-17","value":14.047721,"marketCap":67527395081},{"date":"2020-04-24","value":13.853648,"marketCap":66594487300},{"date":"2020-05-01","value":14.221163,"marketCap":67962936268},{"date":"2020-05-08","value":14.472276,"marketCap":69163008890},{"date":"2020-05-15","value":14.670635,"marketCap":70110965414},{"date":"2020-05-22","value":14.618935,"marketCap":69863891639},{"date":"2020-05-29","value":15.51577,"marketCap":74149865288},{"date":"2020-06-05","value":15.187634,"marketCap":72581703165},{"date":"2020-06-12","value":14.019111,"marketCap":66997331616},{"date":"2020-06-19","value":14.055512,"marketCap":67171291723},{"date":"2020-06-26","value":13.486813,"marketCap":64453480198},{"date":"2020-07-02","value":14.085582,"marketCap":67314997899},{"date":"2020-07-10","value":13.452522,"marketCap":64289604735},{"date":"2020-07-17","value":14.052347,"marketCap":67156164757},{"date":"2020-07-24","value":14.269697,"marketCap":68194883077},{"date":"2020-07-31","value":11.640039,"marketCap":68862468200},{"date":"2020-08-07","value":11.761626,"marketCap":69581776670},{"date":"2020-08-14","value":12.040935,"marketCap":71234174099},{"date":"2020-08-21","value":12.100454,"marketCap":71586283140},{"date":"2020-08-28","value":11.787984,"marketCap":69737710674},{"date":"2020-09-04","value":11.74292,"marketCap":69471113828},{"date":"2020-09-11","value":10.96961,"marketCap":64896211357},{"date":"2020-09-18","value":11.231489,"marketCap":66445491139},{"date":"2020-09-25","value":10.851424,"marketCap":64197023404},{"date":"2020-10-02","value":11.691479,"marketCap":69166791014},{"date":"2020-10-09","value":12.51623,"marketCap":74046016299},{"date":"2020-10-16","value":12.620812,"marketCap":74664722186},{"date":"2020-10-23","value":13.211316,"marketCap":78158146888},{"date":"2020-10-30","value":13.69254,"marketCap":67846535768},{"date":"2020-11-06","value":15.726344,"marketCap":77924034409},{"date":"2020-11-13","value":16.712127,"marketCap":82808587057},{"date":"2020-11-20","value":15.339861,"marketCap":76009011222},{"date":"2020-11-27","value":15.700244,"marketCap":77794708168},{"date":"2020-12-04","value":16.22576,"marketCap":80398642293},{"date":"2020-12-11","value":15.629974,"marketCap":77446522134},{"date":"2020-12-18","value":15.491443,"marketCap":76760098238},{"date":"2020-12-24","value":15.492948,"marketCap":76767559367},{"date":"2020-12-31","value":16.11634,"marketCap":79856466897},{"date":"2021-01-08","value":16.91892,"marketCap":83833248814},{"date":"2021-01-15","value":16.383867,"marketCap":81182060870},{"date":"2021-01-22","value":15.764992,"marketCap":78115536727},{"date":"2021-01-29","value":16.154901,"marketCap":73860205983},{"date":"2021-02-05","value":15.821445,"marketCap":72335648563},{"date":"2021-02-12","value":15.812198,"marketCap":72293368830},{"date":"2021-02-19","value":15.800488,"marketCap":72239831084},{"date":"2021-02-26","value":16.240804,"marketCap":74252955847},{"date":"2021-03-05","value":17.869759,"marketCap":81700537850},{"date":"2021-03-12","value":18.304718,"marketCap":83689172045},{"date":"2021-03-19","value":18.969478,"marketCap":86728451645},{"date":"2021-03-26","value":19.889749,"marketCap":90935931382},{"date":"2021-04-01","value":18.949658,"marketCap":86637836540},{"date":"2021-04-09","value":19.338475,"marketCap":88415509279},{"date":"2021-04-16","value":20.121099,"marketCap":91993666644},{"date":"2021-04-23","value":19.838118,"marketCap":93516887795},{"date":"2021-04-30","value":19.705154,"marketCap":92890095721},{"date":"2021-05-07","value":20.597467,"marketCap":97096458156},{"date":"2021-05-14","value":20.460348,"marketCap":96450078830},{"date":"2021-05-21","value":20.572017,"marketCap":96976486236},{"date":"2021-05-28","value":20.683166,"marketCap":97500445235},{"date":"2021-06-04","value":20.422432,"marketCap":96271345152},{"date":"2021-06-11","value":19.937841,"marketCap":93986981850},{"date":"2021-06-18","value":19.176414,"marketCap":90397617863},{"date":"2021-06-25","value":19.779427,"marketCap":93240217856},{"date":"2021-07-02","value":20.110798,"marketCap":94802301228},{"date":"2021-07-09","value":20.184032,"marketCap":95147526550},{"date":"2021-07-16","value":20.442688,"marketCap":96366833007},{"date":"2021-07-23","value":22.029832,"marketCap":93208219849},{"date":"2021-07-30","value":22.128949,"marketCap":93627582474},{"date":"2021-08-06","value":21.866174,"marketCap":92515783886},{"date":"2021-08-13","value":21.176968,"marketCap":89599750745},{"date":"2021-08-20","value":21.78204,"marketCap":92159813285},{"date":"2021-08-27","value":21.47547,"marketCap":90862714931},{"date":"2021-09-03","value":21.824684,"marketCap":92340236740},{"date":"2021-09-10","value":20.601861,"marketCap":87166472254},{"date":"2021-09-17","value":21.870208,"marketCap":92532850969},{"date":"2021-09-24","value":21.974511,"marketCap":92974156988},{"date":"2021-10-01","value":21.663331,"marketCap":91657553396},{"date":"2021-10-08","value":22.253421,"marketCap":94154223911},{"date":"2021-10-15","value":22.649888,"marketCap":95831674414},{"date":"2021-10-22","value":19.060888,"marketCap":105177977697},{"date":"2021-10-29","value":19.139623,"marketCap":105612436967},{"date":"2021-11-05","value":18.564726,"marketCap":102440156152},{"date":"2021-11-12","value":19.222316,"marketCap":106068740558},{"date":"2021-11-19","value":18.263422,"marketCap":100777560621},{"date":"2021-11-26","value":18.277057,"marketCap":100852802171},{"date":"2021-12-03","value":17.374465,"marketCap":95872297020},{"date":"2021-12-10","value":18.95796,"marketCap":104610025356},{"date":"2021-12-17","value":19.578163,"marketCap":108032302287},{"date":"2021-12-23","value":20.044854,"marketCap":110607504999},{"date":"2021-12-31","value":20.389264,"marketCap":112507960913},{"date":"2022-01-07","value":19.133464,"marketCap":105578456913},{"date":"2022-01-14","value":19.887824,"marketCap":109741013606},{"date":"2022-01-21","value":19.422452,"marketCap":107173092334},{"date":"2022-01-28","value":17.578921,"marketCap":107301731112},{"date":"2022-02-04","value":17.744733,"marketCap":108313851311},{"date":"2022-02-11","value":17.810342,"marketCap":108714330527},{"date":"2022-02-18","value":17.640836,"marketCap":107679661622},{"date":"2022-02-25","value":17.93535,"marketCap":109477379171},{"date":"2022-03-04","value":18.85052,"marketCap":115063575313},{"date":"2022-03-11","value":18.392738,"marketCap":112269270720},{"date":"2022-03-18","value":18.897168,"marketCap":115348314469},{"date":"2022-03-25","value":19.005486,"marketCap":116009488440},{"date":"2022-04-01","value":19.733984,"marketCap":120456238059},{"date":"2022-04-08","value":20.577361,"marketCap":125604208580},{"date":"2022-04-14","value":20.421253,"marketCap":124651327439},{"date":"2022-04-22","value":19.406861,"marketCap":121176442971},{"date":"2022-04-29","value":19.379834,"marketCap":121007683625},{"date":"2022-05-06","value":19.484469,"marketCap":121661023379},{"date":"2022-05-13","value":18.782141,"marketCap":117275691231},{"date":"2022-05-20","value":19.029249,"marketCap":118818633823},{"date":"2022-05-27","value":20.098764,"marketCap":125496682229},{"date":"2022-06-03","value":19.04508,"marketCap":118917478582},{"date":"2022-06-10","value":18.642371,"marketCap":116402964327},{"date":"2022-06-17","value":17.155476,"marketCap":107118789449},{"date":"2022-06-24","value":18.141977,"marketCap":113278505578},{"date":"2022-07-01","value":18.763994,"marketCap":117162381384},{"date":"2022-07-08","value":18.698742,"marketCap":116754948106},{"date":"2022-07-15","value":18.87751,"marketCap":117871170637},{"date":"2022-07-22","value":18.070826,"marketCap":110304318962},{"date":"2022-07-29","value":18.758901,"marketCap":114504331107},{"date":"2022-08-05","value":18.681443,"marketCap":114031529740},{"date":"2022-08-12","value":19.332952,"marketCap":118008341239},{"date":"2022-08-19","value":19.798485,"marketCap":120849949456},{"date":"2022-08-26","value":19.009754,"marketCap":116035535535},{"date":"2022-09-02","value":18.951169,"marketCap":115677934501},{"date":"2022-09-09","value":19.407658,"marketCap":118464342558},{"date":"2022-09-16","value":18.881968,"marketCap":115255533279},{"date":"2022-09-23","value":17.844744,"marketCap":108924314971},{"date":"2022-09-30","value":17.860078,"marketCap":109017915242},{"date":"2022-10-07","value":18.364142,"marketCap":112094724139},{"date":"2022-10-14","value":18.510014,"marketCap":112985126714},{"date":"2022-10-21","value":19.644366,"marketCap":122050447505},{"date":"2022-10-28","value":20.897894,"marketCap":129838614954},{"date":"2022-11-04","value":20.244799,"marketCap":125780934336},{"date":"2022-11-11","value":18.887867,"marketCap":117350320691},{"date":"2022-11-18","value":19.04009,"marketCap":118296077916},{"date":"2022-11-25","value":19.752767,"marketCap":122723941286},{"date":"2022-12-02","value":20.127172,"marketCap":125050121935},{"date":"2022-12-09","value":20.177913,"marketCap":125365374343},{"date":"2022-12-16","value":19.298791,"marketCap":119903387543},{"date":"2022-12-23","value":19.769296,"marketCap":122826637146},{"date":"2022-12-30","value":19.718555,"marketCap":122511384738},{"date":"2023-01-06","value":18.277441,"marketCap":113557738689},{"date":"2023-01-13","value":18.566509,"marketCap":115353722106},{"date":"2023-01-20","value":18.431585,"marketCap":114515437293},{"date":"2023-01-27","value":19.52361,"marketCap":117629748962},{"date":"2023-02-03","value":18.936153,"marketCap":114090324197},{"date":"2023-02-10","value":19.454241,"marketCap":117211800693},{"date":"2023-02-17","value":19.510556,"marketCap":117551097431},{"date":"2023-02-24","value":18.840156,"marketCap":113511940661},{"date":"2023-03-03","value":18.533136,"marketCap":111662144586},{"date":"2023-03-10","value":17.915155,"marketCap":107938806658},{"date":"2023-03-17","value":18.254493,"marketCap":109983318109},{"date":"2023-03-24","value":17.999102,"marketCap":108444591721},{"date":"2023-03-31","value":18.122068,"marketCap":109185459982},{"date":"2023-04-06","value":19.102641,"marketCap":115093409449},{"date":"2023-04-14","value":19.540564,"marketCap":117731895820},{"date":"2023-04-21","value":17.324305,"marketCap":107843797368},{"date":"2023-04-28","value":17.723016,"marketCap":110325771647},{"date":"2023-05-05","value":17.391328,"marketCap":108261015585},{"date":"2023-05-12","value":17.394755,"marketCap":108282350607},{"date":"2023-05-19","value":17.327351,"marketCap":107862761833},{"date":"2023-05-26","value":17.139611,"marketCap":106694076714},{"date":"2023-06-02","value":17.686077,"marketCap":110095827516},{"date":"2023-06-09","value":17.755765,"marketCap":110529639639},{"date":"2023-06-16","value":17.202445,"marketCap":107085218792},{"date":"2023-06-22","value":16.9473,"marketCap":105496944899},{"date":"2023-06-30","value":16.75956,"marketCap":104328259780},{"date":"2023-07-07","value":16.729095,"marketCap":104138615136},{"date":"2023-07-14","value":15.903874,"marketCap":99001615842},{"date":"2023-07-21","value":17.405962,"marketCap":112111801134},{"date":"2023-07-28","value":17.220473,"marketCap":110917066747},{"date":"2023-08-04","value":17.122424,"marketCap":110285530622},{"date":"2023-08-11","value":17.052911,"marketCap":109837799786},{"date":"2023-08-18","value":16.80669,"marketCap":108251890039},{"date":"2023-08-25","value":16.683031,"marketCap":107455400448},{"date":"2023-09-01","value":16.171198,"marketCap":104158687614},{"date":"2023-09-08","value":16.47559,"marketCap":106119277376},{"date":"2023-09-15","value":16.257174,"marketCap":104712459962},{"date":"2023-09-22","value":16.493883,"marketCap":106237101280},{"date":"2023-09-29","value":16.364004,"marketCap":105400551562},{"date":"2023-10-06","value":16.239247,"marketCap":104596992536},{"date":"2023-10-13","value":16.592664,"marketCap":106873350362},{"date":"2023-10-20","value":17.765932,"marketCap":108851868062},{"date":"2023-10-27","value":17.248616,"marketCap":105682269331},{"date":"2023-11-03","value":17.314575,"marketCap":106086399043},{"date":"2023-11-10","value":17.374014,"marketCap":106450585703},{"date":"2023-11-17","value":17.778587,"marketCap":108929404577},{"date":"2023-11-24","value":18.358411,"marketCap":112481986698},{"date":"2023-12-01","value":18.387556,"marketCap":112660555641},{"date":"2023-12-08","value":18.290535,"marketCap":112066109029},{"date":"2023-12-15","value":18.402128,"marketCap":112749840112},{"date":"2023-12-22","value":17.796994,"marketCap":109042184962},{"date":"2023-12-29","value":17.972629,"marketCap":110118297800},{"date":"2024-01-05","value":18.592719,"marketCap":113917587013},{"date":"2024-01-12","value":18.495698,"marketCap":113323140401},{"date":"2024-01-19","value":17.997939,"marketCap":110273370829},{"date":"2024-01-26","value":18.849711,"marketCap":112853222131},{"date":"2024-02-02","value":19.443094,"marketCap":116405804253},{"date":"2024-02-09","value":19.70682,"marketCap":117984729640},{"date":"2024-02-16","value":19.968976,"marketCap":119554256662},{"date":"2024-02-23","value":19.904117,"marketCap":119165946004},{"date":"2024-03-01","value":19.47974,"marketCap":116625203418},{"date":"2024-03-08","value":19.492565,"marketCap":116701984101},{"date":"2024-03-15","value":19.841937,"marketCap":118793676028},{"date":"2024-03-22","value":20.001272,"marketCap":119747617842},{"date":"2024-03-28","value":20.206854,"marketCap":120978435450},{"date":"2024-04-05","value":19.372191,"marketCap":115981305498},{"date":"2024-04-12","value":19.502737,"marketCap":116762888302},{"date":"2024-04-19","value":19.548933,"marketCap":122063539569},{"date":"2024-04-26","value":20.088289,"marketCap":125431274462},{"date":"2024-05-03","value":19.564567,"marketCap":122161155073},{"date":"2024-05-10","value":20.047344,"marketCap":125175614808},{"date":"2024-05-17","value":20.244996,"marketCap":126409753682},{"date":"2024-05-24","value":20.246857,"marketCap":126421374575},{"date":"2024-05-31","value":18.88451,"marketCap":117914880643},{"date":"2024-06-07","value":20.138911,"marketCap":125747362761},{"date":"2024-06-14","value":20.053672,"marketCap":125215125846},{"date":"2024-06-21","value":19.90627,"marketCap":124294751092},{"date":"2024-06-28","value":19.942748,"marketCap":124522520602},{"date":"2024-07-05","value":19.742491,"marketCap":123272112478},{"date":"2024-07-12","value":19.870164,"marketCap":124069305761},{"date":"2024-07-15","value":19.934187,"marketCap":124469064493},{"date":"2024-08-02","value":18.445168,"marketCap":123416618719},{"date":"2024-08-09","value":18.24728,"marketCap":122092550378},{"date":"2024-08-16","value":18.774057,"marketCap":125617215663},{"date":"2024-08-23","value":18.829507,"marketCap":125988233061},{"date":"2024-08-30","value":19.133444,"marketCap":128021872176},{"date":"2024-09-06","value":18.866936,"marketCap":126238669805},{"date":"2024-09-13","value":18.917188,"marketCap":126574904322},{"date":"2024-09-20","value":18.645135,"marketCap":124754600212},{"date":"2024-09-27","value":18.031024,"marketCap":120645582524},{"date":"2024-10-04","value":17.267544,"marketCap":115537136720},{"date":"2024-10-11","value":17.05718,"marketCap":114129589465},{"date":"2024-10-18","value":16.057168,"marketCap":103054902845},{"date":"2024-10-25","value":15.142558,"marketCap":97184936397},{"date":"2024-10-31","value":14.843349,"marketCap":95264615489},{"date":"2024-11-08","value":15.514762,"marketCap":99573741392},{"date":"2024-11-15","value":14.708922,"marketCap":94401862617},{"date":"2024-11-22","value":14.584613,"marketCap":93604048134},{"date":"2024-11-29","value":14.706031,"marketCap":94383308792},{"date":"2024-12-06","value":14.200846,"marketCap":91141027838},{"date":"2024-12-13","value":13.673617,"marketCap":87757273967},{"date":"2024-12-20","value":13.243234,"marketCap":84995073241},{"date":"2024-12-27","value":13.502692,"marketCap":86660279052},{"date":"2025-01-03","value":13.219745,"marketCap":84844323411},{"date":"2025-01-10","value":13.848878,"marketCap":88882099620},{"date":"2025-01-17","value":13.921873,"marketCap":89350583706},{"date":"2025-01-24","value":15.565977,"marketCap":93084541028},{"date":"2025-01-31","value":15.486859,"marketCap":92611418485},{"date":"2025-02-07","value":15.143629,"marketCap":90558901573},{"date":"2025-02-14","value":15.187454,"marketCap":90820974354},{"date":"2025-02-21","value":15.144793,"marketCap":90565859257},{"date":"2025-02-28","value":14.93641,"marketCap":89319729559},{"date":"2025-03-07","value":15.312795,"marketCap":91570513082},{"date":"2025-03-14","value":15.863306,"marketCap":94862568174},{"date":"2025-03-21","value":16.510764,"marketCap":98734370537}]},{"symbol":"UNH","name":"UnitedHealth","items":[{"date":"2020-03-27","value":16.618369,"marketCap":229981614041},{"date":"2020-04-03","value":15.730046,"marketCap":217688103140},{"date":"2020-04-09","value":18.104392,"marketCap":250546684746},{"date":"2020-04-17","value":20.014843,"marketCap":275284143887},{"date":"2020-04-24","value":20.065128,"marketCap":275975764981},{"date":"2020-05-01","value":19.598096,"marketCap":269552215643},{"date":"2020-05-08","value":19.78951,"marketCap":272184917074},{"date":"2020-05-15","value":20.062564,"marketCap":275940499901},{"date":"2020-05-22","value":19.992232,"marketCap":274973152809},{"date":"2020-05-29","value":21.020321,"marketCap":289113491184},{"date":"2020-06-05","value":21.502992,"marketCap":295752147698},{"date":"2020-06-12","value":19.661947,"marketCap":270430414995},{"date":"2020-06-19","value":20.08187,"marketCap":276206046162},{"date":"2020-06-26","value":19.781235,"marketCap":272071111533},{"date":"2020-07-02","value":20.56592,"marketCap":282863670266},{"date":"2020-07-10","value":20.081181,"marketCap":276196562367},{"date":"2020-07-17","value":17.002384,"marketCap":290706768748},{"date":"2020-07-24","value":16.684002,"marketCap":285263070406},{"date":"2020-07-31","value":16.794382,"marketCap":287150345615},{"date":"2020-08-07","value":17.621064,"marketCap":301284946626},{"date":"2020-08-14","value":17.991794,"marketCap":307623686159},{"date":"2020-08-21","value":17.460433,"marketCap":298538476274},{"date":"2020-08-28","value":17.473216,"marketCap":298757053499},{"date":"2020-09-04","value":17.341488,"marketCap":296504757744},{"date":"2020-09-11","value":16.756768,"marketCap":286507225527},{"date":"2020-09-18","value":17.120273,"marketCap":292722421411},{"date":"2020-09-25","value":16.813462,"marketCap":287476568005},{"date":"2020-10-02","value":17.340376,"marketCap":296485751028},{"date":"2020-10-09","value":18.221902,"marketCap":311558076214},{"date":"2020-10-16","value":18.737495,"marketCap":313515767883},{"date":"2020-10-23","value":18.777253,"marketCap":314181002917},{"date":"2020-10-30","value":17.331189,"marketCap":289985454416},{"date":"2020-11-06","value":19.703397,"marketCap":329677243896},{"date":"2020-11-13","value":20.168961,"marketCap":337467061925},{"date":"2020-11-20","value":18.979817,"marketCap":317570291637},{"date":"2020-11-27","value":19.163547,"marketCap":320644470737},{"date":"2020-12-04","value":19.841195,"marketCap":331982878221},{"date":"2020-12-11","value":19.114212,"marketCap":319818996719},{"date":"2020-12-18","value":19.188498,"marketCap":321061951849},{"date":"2020-12-24","value":19.325162,"marketCap":323348609760},{"date":"2020-12-31","value":19.885994,"marketCap":332732446582},{"date":"2021-01-08","value":20.606739,"marketCap":344791957806},{"date":"2021-01-15","value":19.921152,"marketCap":333320715423},{"date":"2021-01-22","value":21.408988,"marketCap":329762637760},{"date":"2021-01-29","value":20.548439,"marketCap":316507612441},{"date":"2021-02-05","value":19.98973,"marketCap":307901808602},{"date":"2021-02-12","value":20.219497,"marketCap":311440909850},{"date":"2021-02-19","value":19.994042,"marketCap":307968226051},{"date":"2021-02-26","value":20.464664,"marketCap":315217216276},{"date":"2021-03-05","value":21.302367,"marketCap":328120365128},{"date":"2021-03-12","value":21.849809,"marketCap":336552614212},{"date":"2021-03-19","value":22.43653,"marketCap":345589867714},{"date":"2021-03-26","value":23.105489,"marketCap":355893849217},{"date":"2021-04-01","value":22.527975,"marketCap":346998393626},{"date":"2021-04-09","value":23.094442,"marketCap":355723691725},{"date":"2021-04-16","value":21.893582,"marketCap":369629340158},{"date":"2021-04-23","value":22.414311,"marketCap":378420810615},{"date":"2021-04-30","value":22.295965,"marketCap":376422769293},{"date":"2021-05-07","value":23.345211,"marketCap":394137190418},{"date":"2021-05-14","value":22.906422,"marketCap":386729128776},{"date":"2021-05-21","value":23.008713,"marketCap":388456103655},{"date":"2021-05-28","value":23.024923,"marketCap":388729777270},{"date":"2021-06-04","value":22.673893,"marketCap":382803327956},{"date":"2021-06-11","value":22.240694,"marketCap":375489636526},{"date":"2021-06-18","value":21.764455,"marketCap":367449294464},{"date":"2021-06-25","value":22.635324,"marketCap":382152173494},{"date":"2021-07-02","value":22.881828,"marketCap":386313899843},{"date":"2021-07-09","value":23.035543,"marketCap":388909080673},{"date":"2021-07-16","value":27.292708,"marketCap":396071779764},{"date":"2021-07-23","value":27.16265,"marketCap":394184375524},{"date":"2021-07-30","value":26.806291,"marketCap":389012887906},{"date":"2021-08-06","value":26.972427,"marketCap":391423856973},{"date":"2021-08-13","value":26.618313,"marketCap":386284957329},{"date":"2021-08-20","value":27.920412,"marketCap":405181021343},{"date":"2021-08-27","value":27.208936,"marketCap":394856076186},{"date":"2021-09-03","value":27.475333,"marketCap":398722037386},{"date":"2021-09-10","value":26.244057,"marketCap":380853753301},{"date":"2021-09-17","value":27.299901,"marketCap":396176160498},{"date":"2021-09-24","value":26.450028,"marketCap":383842801351},{"date":"2021-10-01","value":25.498144,"marketCap":370029061939},{"date":"2021-10-08","value":26.539693,"marketCap":385144027316},{"date":"2021-10-15","value":26.165865,"marketCap":403634636863},{"date":"2021-10-22","value":27.454996,"marketCap":423520764112},{"date":"2021-10-29","value":28.146322,"marketCap":434185159522},{"date":"2021-11-05","value":27.829977,"marketCap":429305218262},{"date":"2021-11-12","value":28.024135,"marketCap":432300305237},{"date":"2021-11-19","value":26.86468,"marketCap":414414550000},{"date":"2021-11-26","value":26.859185,"marketCap":414329783387},{"date":"2021-12-03","value":27.433723,"marketCap":423192603650},{"date":"2021-12-10","value":29.198854,"marketCap":450421523287},{"date":"2021-12-17","value":29.741643,"marketCap":458794580900},{"date":"2021-12-23","value":30.245966,"marketCap":466574272225},{"date":"2021-12-31","value":30.658705,"marketCap":472941186675},{"date":"2022-01-07","value":28.000323,"marketCap":431932983250},{"date":"2022-01-14","value":28.616379,"marketCap":441436262362},{"date":"2022-01-21","value":25.128929,"marketCap":434353540962},{"date":"2022-01-28","value":25.395383,"marketCap":438959193575},{"date":"2022-02-04","value":26.327698,"marketCap":455074268462},{"date":"2022-02-11","value":26.053071,"marketCap":450327338162},{"date":"2022-02-18","value":25.464971,"marketCap":440162029490},{"date":"2022-02-25","value":25.897181,"marketCap":447632768709},{"date":"2022-03-04","value":27.143729,"marketCap":469179359152},{"date":"2022-03-11","value":26.284754,"marketCap":454331970629},{"date":"2022-03-18","value":27.550354,"marketCap":476207875773},{"date":"2022-03-25","value":27.926496,"marketCap":482709488872},{"date":"2022-04-01","value":27.902545,"marketCap":482295493248},{"date":"2022-04-08","value":29.719022,"marketCap":513693297750},{"date":"2022-04-14","value":28.837346,"marketCap":503211681263},{"date":"2022-04-22","value":28.03073,"marketCap":489136245216},{"date":"2022-04-29","value":27.364049,"marketCap":477502663463},{"date":"2022-05-06","value":26.861278,"marketCap":468729296290},{"date":"2022-05-13","value":26.096762,"marketCap":455388496096},{"date":"2022-05-20","value":26.114504,"marketCap":455698092725},{"date":"2022-05-27","value":27.263966,"marketCap":475756201597},{"date":"2022-06-03","value":26.108052,"marketCap":455585512132},{"date":"2022-06-10","value":26.055364,"marketCap":454666103961},{"date":"2022-06-17","value":24.30429,"marketCap":424109854852},{"date":"2022-06-24","value":26.647299,"marketCap":464995373310},{"date":"2022-07-01","value":27.817191,"marketCap":485409987392},{"date":"2022-07-08","value":27.88332,"marketCap":486563938463},{"date":"2022-07-15","value":27.226712,"marketCap":496996406689},{"date":"2022-07-22","value":26.798075,"marketCap":489172055520},{"date":"2022-07-29","value":27.87378,"marketCap":508807987171},{"date":"2022-08-05","value":27.417874,"marketCap":500485872812},{"date":"2022-08-12","value":27.86061,"marketCap":508567579427},{"date":"2022-08-19","value":28.097351,"marketCap":512889047547},{"date":"2022-08-26","value":27.120154,"marketCap":495051299267},{"date":"2022-09-02","value":26.459125,"marketCap":482984862308},{"date":"2022-09-09","value":26.868553,"marketCap":490458570161},{"date":"2022-09-16","value":26.698428,"marketCap":487353099564},{"date":"2022-09-23","value":26.31872,"marketCap":480421913683},{"date":"2022-09-30","value":25.879571,"marketCap":472405683858},{"date":"2022-10-07","value":25.869835,"marketCap":472227961143},{"date":"2022-10-14","value":24.702673,"marketCap":479972929982},{"date":"2022-10-21","value":25.694381,"marketCap":499241813808},{"date":"2022-10-28","value":26.537332,"marketCap":515620365060},{"date":"2022-11-04","value":25.879498,"marketCap":502838640616},{"date":"2022-11-11","value":25.105762,"marketCap":487804964031},{"date":"2022-11-18","value":25.486619,"marketCap":495205008690},{"date":"2022-11-25","value":25.853049,"marketCap":502324748626},{"date":"2022-12-02","value":25.782841,"marketCap":500960598979},{"date":"2022-12-09","value":25.929028,"marketCap":503801020161},{"date":"2022-12-16","value":25.183665,"marketCap":489318609530},{"date":"2022-12-23","value":25.549614,"marketCap":496429005975},{"date":"2022-12-30","value":25.495275,"marketCap":495373191523},{"date":"2023-01-06","value":23.563101,"marketCap":457831045770},{"date":"2023-01-13","value":22.735053,"marketCap":457429275668},{"date":"2023-01-20","value":22.602703,"marketCap":454766380810},{"date":"2023-01-27","value":22.571589,"marketCap":454140366931},{"date":"2023-02-03","value":21.920052,"marketCap":441031449437},{"date":"2023-02-10","value":22.952387,"marketCap":461802029330},{"date":"2023-02-17","value":23.176687,"marketCap":466314935352},{"date":"2023-02-24","value":22.455546,"marketCap":451805594746},{"date":"2023-03-03","value":22.188025,"marketCap":446423069853},{"date":"2023-03-10","value":21.342807,"marketCap":429417276298},{"date":"2023-03-17","value":21.767966,"marketCap":437971479639},{"date":"2023-03-24","value":22.068869,"marketCap":444025654085},{"date":"2023-03-31","value":21.911231,"marketCap":440853975639},{"date":"2023-04-06","value":23.610014,"marketCap":475033475136},{"date":"2023-04-14","value":24.398204,"marketCap":490891867370},{"date":"2023-04-21","value":21.963167,"marketCap":454725404610},{"date":"2023-04-28","value":22.069315,"marketCap":456923104169},{"date":"2023-05-05","value":21.91235,"marketCap":453673287578},{"date":"2023-05-12","value":21.978903,"marketCap":455051214982},{"date":"2023-05-19","value":21.550352,"marketCap":446178479736},{"date":"2023-05-26","value":21.481549,"marketCap":444754000731},{"date":"2023-06-02","value":22.197901,"marketCap":459585340968},{"date":"2023-06-09","value":22.045007,"marketCap":456419832066},{"date":"2023-06-16","value":20.950469,"marketCap":433758512456},{"date":"2023-06-23","value":21.542257,"marketCap":446010893971},{"date":"2023-06-30","value":21.424889,"marketCap":443580900373},{"date":"2023-07-07","value":21.106511,"marketCap":436989193600},{"date":"2023-07-14","value":20.134737,"marketCap":416869591432},{"date":"2023-07-21","value":22.241027,"marketCap":469463590807},{"date":"2023-07-28","value":22.284694,"marketCap":470385312516},{"date":"2023-08-04","value":22.155316,"marketCap":467654412475},{"date":"2023-08-11","value":22.094756,"marketCap":466376111383},{"date":"2023-08-18","value":21.67698,"marketCap":457557686460},{"date":"2023-08-25","value":21.419819,"marketCap":452129538345},{"date":"2023-09-01","value":20.914274,"marketCap":441458503144},{"date":"2023-09-08","value":21.27544,"marketCap":449081994438},{"date":"2023-09-15","value":21.222341,"marketCap":447961165220},{"date":"2023-09-22","value":21.992067,"marketCap":464208557358},{"date":"2023-09-29","value":22.385269,"marketCap":472508251403},{"date":"2023-10-06","value":22.654278,"marketCap":478186501905},{"date":"2023-10-13","value":23.062839,"marketCap":486810402750},{"date":"2023-10-20","value":22.707226,"marketCap":492451601046},{"date":"2023-10-27","value":22.567556,"marketCap":489422583242},{"date":"2023-11-03","value":22.899432,"marketCap":496619974172},{"date":"2023-11-10","value":22.987722,"marketCap":498534732927},{"date":"2023-11-17","value":23.022694,"marketCap":499293171667},{"date":"2023-11-24","value":23.333178,"marketCap":506026627800},{"date":"2023-12-01","value":23.583527,"marketCap":511455939270},{"date":"2023-12-08","value":23.383077,"marketCap":507108790393},{"date":"2023-12-15","value":22.784714,"marketCap":494132088532},{"date":"2023-12-22","value":22.172277,"marketCap":480850161324},{"date":"2023-12-29","value":22.386374,"marketCap":485493286295},{"date":"2024-01-05","value":23.261528,"marketCap":504472753308},{"date":"2024-01-12","value":23.016723,"marketCap":499163682126},{"date":"2024-01-19","value":21.338453,"marketCap":477575925787},{"date":"2024-01-26","value":20.390427,"marketCap":456358139566},{"date":"2024-02-02","value":20.958251,"marketCap":469066613092},{"date":"2024-02-09","value":21.493427,"marketCap":481044395636},{"date":"2024-02-16","value":21.526075,"marketCap":481775086617},{"date":"2024-02-23","value":21.758329,"marketCap":486973166764},{"date":"2024-03-01","value":20.332723,"marketCap":455066676202},{"date":"2024-03-08","value":19.722247,"marketCap":441403612707},{"date":"2024-03-15","value":20.143237,"marketCap":450825779301},{"date":"2024-03-22","value":20.254045,"marketCap":453305782054},{"date":"2024-03-28","value":20.312127,"marketCap":454605709147},{"date":"2024-04-05","value":18.758338,"marketCap":419830354556},{"date":"2024-04-12","value":18.195645,"marketCap":407236734627},{"date":"2024-04-19","value":29.599601,"marketCap":454679463876},{"date":"2024-04-26","value":29.580798,"marketCap":454390643116},{"date":"2024-05-03","value":29.52749,"marketCap":453571772034},{"date":"2024-05-10","value":30.379718,"marketCap":466662844577},{"date":"2024-05-17","value":31.232936,"marketCap":479769128045},{"date":"2024-05-24","value":30.966904,"marketCap":475682618312},{"date":"2024-05-31","value":28.859024,"marketCap":443303471373},{"date":"2024-06-07","value":30.073542,"marketCap":461959676844},{"date":"2024-06-14","value":29.796725,"marketCap":457707497797},{"date":"2024-06-21","value":29.030986,"marketCap":445944976539},{"date":"2024-06-28","value":29.146027,"marketCap":447712115883},{"date":"2024-07-05","value":29.35274,"marketCap":450887444391},{"date":"2024-07-12","value":30.219739,"marketCap":464205416427},{"date":"2024-07-15","value":30.649344,"marketCap":470804577414},{"date":"2024-08-02","value":37.379916,"marketCap":527168959407},{"date":"2024-08-09","value":36.953758,"marketCap":521158844868},{"date":"2024-08-16","value":37.95096,"marketCap":535222393921},{"date":"2024-08-23","value":37.892686,"marketCap":534400551768},{"date":"2024-08-30","value":38.734062,"marketCap":546266474995},{"date":"2024-09-06","value":38.990731,"marketCap":549886274143},{"date":"2024-09-13","value":38.52781,"marketCap":543357707823},{"date":"2024-09-20","value":37.784649,"marketCap":532876911820},{"date":"2024-09-27","value":37.636672,"marketCap":530789986801},{"date":"2024-10-04","value":38.811324,"marketCap":547356108412},{"date":"2024-10-11","value":39.135434,"marketCap":551927028255},{"date":"2024-10-18","value":36.507814,"marketCap":522682375444},{"date":"2024-10-25","value":36.171135,"marketCap":517862132701},{"date":"2024-10-31","value":36.309805,"marketCap":519847481724},{"date":"2024-11-08","value":38.917801,"marketCap":557186150020},{"date":"2024-11-15","value":38.127167,"marketCap":545866652712},{"date":"2024-11-22","value":38.406139,"marketCap":549860686721},{"date":"2024-11-29","value":39.223126,"marketCap":561557500606},{"date":"2024-12-06","value":37.215689,"marketCap":532817020855},{"date":"2024-12-13","value":33.152605,"marketCap":474645848103},{"date":"2024-12-20","value":31.448565,"marketCap":450249110409},{"date":"2024-12-27","value":32.856278,"marketCap":470403337324},{"date":"2025-01-03","value":32.429465,"marketCap":464292649346},{"date":"2025-01-10","value":33.71569,"marketCap":482707538869},{"date":"2025-01-17","value":32.619783,"marketCap":469887978097},{"date":"2025-01-24","value":33.845125,"marketCap":487539031623},{"date":"2025-01-31","value":34.854531,"marketCap":502079524100},{"date":"2025-02-07","value":33.862375,"marketCap":487787508393},{"date":"2025-02-14","value":33.935205,"marketCap":488836632534},{"date":"2025-02-21","value":32.097831,"marketCap":462369255088},{"date":"2025-02-28","value":29.934636,"marketCap":431208427539},{"date":"2025-03-07","value":30.970045,"marketCap":446123499050},{"date":"2025-03-14","value":30.576347,"marketCap":440452282586},{"date":"2025-03-21","value":32.467367,"marketCap":467692415862}]},{"symbol":"HUM","name":"Humana","items":[{"date":"2020-03-27","value":14.499458,"marketCap":39250032119},{"date":"2020-04-03","value":14.233941,"marketCap":38531278375},{"date":"2020-04-09","value":16.68753,"marketCap":45173144315},{"date":"2020-04-17","value":18.234263,"marketCap":49360149121},{"date":"2020-04-24","value":18.014626,"marketCap":48765591796},{"date":"2020-05-01","value":18.826468,"marketCap":49212387124},{"date":"2020-05-08","value":19.092498,"marketCap":49907791047},{"date":"2020-05-15","value":20.140436,"marketCap":52647100797},{"date":"2020-05-22","value":19.948753,"marketCap":52146039795},{"date":"2020-05-29","value":20.769098,"marketCap":54290422234},{"date":"2020-06-05","value":19.71762,"marketCap":51541858060},{"date":"2020-06-12","value":19.154201,"marketCap":50069082451},{"date":"2020-06-19","value":19.257377,"marketCap":50338782832},{"date":"2020-06-26","value":18.947851,"marketCap":49529681690},{"date":"2020-07-02","value":19.820289,"marketCap":51810236380},{"date":"2020-07-10","value":19.298849,"marketCap":50447191809},{"date":"2020-07-17","value":20.457549,"marketCap":53476032849},{"date":"2020-07-24","value":19.832933,"marketCap":51843287897},{"date":"2020-07-31","value":19.848612,"marketCap":51884271779},{"date":"2020-08-07","value":15.788222,"marketCap":55290355034},{"date":"2020-08-14","value":15.94235,"marketCap":55830108703},{"date":"2020-08-21","value":15.820332,"marketCap":55402803715},{"date":"2020-08-28","value":15.414237,"marketCap":53980658630},{"date":"2020-09-04","value":15.608785,"marketCap":54661965345},{"date":"2020-09-11","value":14.784129,"marketCap":51774018629},{"date":"2020-09-18","value":15.209867,"marketCap":53264955848},{"date":"2020-09-25","value":15.142626,"marketCap":53029475081},{"date":"2020-10-02","value":15.424437,"marketCap":54016377623},{"date":"2020-10-09","value":16.373755,"marketCap":57340889807},{"date":"2020-10-16","value":16.535437,"marketCap":57907101989},{"date":"2020-10-23","value":16.784383,"marketCap":58778909999},{"date":"2020-10-30","value":15.083317,"marketCap":52821775752},{"date":"2020-11-06","value":13.783842,"marketCap":57244294630},{"date":"2020-11-13","value":13.810928,"marketCap":57356784863},{"date":"2020-11-20","value":12.944479,"marketCap":53758420810},{"date":"2020-11-27","value":12.953401,"marketCap":53795476416},{"date":"2020-12-04","value":13.153842,"marketCap":54627904143},{"date":"2020-12-11","value":12.463933,"marketCap":51762711729},{"date":"2020-12-18","value":12.479547,"marketCap":51827559040},{"date":"2020-12-24","value":12.900503,"marketCap":53575789608},{"date":"2020-12-31","value":13.073857,"marketCap":54295727101},{"date":"2021-01-08","value":13.918318,"marketCap":57802775553},{"date":"2021-01-15","value":12.963599,"marketCap":53837825681},{"date":"2021-01-22","value":12.911656,"marketCap":53622109116},{"date":"2021-01-29","value":12.208363,"marketCap":50701333292},{"date":"2021-02-05","value":14.516491,"marketCap":48877025850},{"date":"2021-02-12","value":14.567775,"marketCap":49049699761},{"date":"2021-02-19","value":14.425111,"marketCap":48569349659},{"date":"2021-02-26","value":14.529977,"marketCap":48922431344},{"date":"2021-03-05","value":15.285467,"marketCap":51466165823},{"date":"2021-03-12","value":15.576898,"marketCap":52447416256},{"date":"2021-03-19","value":15.70296,"marketCap":52871867095},{"date":"2021-03-26","value":16.230965,"marketCap":54649658146},{"date":"2021-04-01","value":15.81791,"marketCap":53258904334},{"date":"2021-04-09","value":16.006429,"marketCap":53893645406},{"date":"2021-04-16","value":16.678504,"marketCap":56156523130},{"date":"2021-04-23","value":17.190415,"marketCap":57880128968},{"date":"2021-04-30","value":15.433204,"marketCap":57442383477},{"date":"2021-05-07","value":16.120911,"marketCap":60002029709},{"date":"2021-05-14","value":15.69352,"marketCap":58411281824},{"date":"2021-05-21","value":15.459547,"marketCap":57540434442},{"date":"2021-05-28","value":15.171847,"marketCap":56469614697},{"date":"2021-06-04","value":14.777733,"marketCap":55002720662},{"date":"2021-06-11","value":14.529895,"marketCap":54080267509},{"date":"2021-06-18","value":14.679637,"marketCap":54637609834},{"date":"2021-06-25","value":15.310844,"marketCap":56986962550},{"date":"2021-07-02","value":15.659551,"marketCap":58284847685},{"date":"2021-07-09","value":15.794042,"marketCap":58785423662},{"date":"2021-07-16","value":16.322647,"marketCap":60752893674},{"date":"2021-07-23","value":16.333739,"marketCap":60794178290},{"date":"2021-07-30","value":22.048749,"marketCap":54724996211},{"date":"2021-08-06","value":21.704448,"marketCap":53870440195},{"date":"2021-08-13","value":21.26747,"marketCap":52785860831},{"date":"2021-08-20","value":21.41451,"marketCap":53150814077},{"date":"2021-08-27","value":21.008079,"marketCap":52142052464},{"date":"2021-09-03","value":21.515471,"marketCap":53401398171},{"date":"2021-09-10","value":20.812371,"marketCap":51656304834},{"date":"2021-09-17","value":21.113182,"marketCap":52402916932},{"date":"2021-09-24","value":20.653423,"marketCap":51261795516},{"date":"2021-10-01","value":20.272361,"marketCap":50316001189},{"date":"2021-10-08","value":21.370502,"marketCap":53041585112},{"date":"2021-10-15","value":22.832618,"marketCap":56670556824},{"date":"2021-10-22","value":23.912119,"marketCap":59349879068},{"date":"2021-10-29","value":23.979944,"marketCap":59518220178},{"date":"2021-11-05","value":21.803705,"marketCap":58281303568},{"date":"2021-11-12","value":21.418535,"marketCap":57251743897},{"date":"2021-11-19","value":20.911226,"marketCap":55895707127},{"date":"2021-11-26","value":20.604436,"marketCap":55075658350},{"date":"2021-12-03","value":20.277931,"marketCap":54202910514},{"date":"2021-12-10","value":22.176854,"marketCap":59278729666},{"date":"2021-12-17","value":21.798896,"marketCap":58268450139},{"date":"2021-12-23","value":22.145598,"marketCap":59195182377},{"date":"2021-12-31","value":22.305244,"marketCap":59621916223},{"date":"2022-01-07","value":17.463449,"marketCap":46679798462},{"date":"2022-01-14","value":18.833423,"marketCap":50341740413},{"date":"2022-01-21","value":18.044329,"marketCap":48232492697},{"date":"2022-01-28","value":18.569911,"marketCap":49637372498},{"date":"2022-02-04","value":18.876759,"marketCap":55365532822},{"date":"2022-02-11","value":18.61854,"marketCap":54608177156},{"date":"2022-02-18","value":18.209247,"marketCap":53407720378},{"date":"2022-02-25","value":18.680291,"marketCap":54789292943},{"date":"2022-03-04","value":19.057212,"marketCap":55894804262},{"date":"2022-03-11","value":18.397923,"marketCap":53961109205},{"date":"2022-03-18","value":19.023536,"marketCap":55796030055},{"date":"2022-03-25","value":18.804636,"marketCap":55153997708},{"date":"2022-04-01","value":19.058076,"marketCap":55897336934},{"date":"2022-04-08","value":19.766153,"marketCap":57974127958},{"date":"2022-04-14","value":19.884886,"marketCap":58322370355},{"date":"2022-04-22","value":19.190625,"marketCap":56286102083},{"date":"2022-04-29","value":18.52847,"marketCap":56233906793},{"date":"2022-05-06","value":17.949143,"marketCap":54475648505},{"date":"2022-05-13","value":18.292155,"marketCap":55516689203},{"date":"2022-05-20","value":18.32258,"marketCap":55609029387},{"date":"2022-05-27","value":19.222412,"marketCap":58340021936},{"date":"2022-06-03","value":18.438862,"marketCap":55961945978},{"date":"2022-06-10","value":18.513049,"marketCap":56187104234},{"date":"2022-06-17","value":17.856617,"marketCap":54194833152},{"date":"2022-06-24","value":19.039028,"marketCap":57783450967},{"date":"2022-07-01","value":19.962201,"marketCap":60585279821},{"date":"2022-07-08","value":20.146419,"marketCap":61144380658},{"date":"2022-07-15","value":20.3198,"marketCap":61670593211},{"date":"2022-07-22","value":20.3794,"marketCap":61851478775},{"date":"2022-07-29","value":19.407853,"marketCap":60998882436},{"date":"2022-08-05","value":19.489189,"marketCap":61254520905},{"date":"2022-08-12","value":20.007,"marketCap":62882001462},{"date":"2022-08-19","value":20.126991,"marketCap":63259131482},{"date":"2022-08-26","value":19.597502,"marketCap":61594950353},{"date":"2022-09-02","value":19.50449,"marketCap":61302611311},{"date":"2022-09-09","value":19.266925,"marketCap":60555944493},{"date":"2022-09-16","value":20.124172,"marketCap":63250272723},{"date":"2022-09-23","value":19.605153,"marketCap":61618995556},{"date":"2022-09-30","value":19.536299,"marketCap":61402588732},{"date":"2022-10-07","value":20.271946,"marketCap":63714724795},{"date":"2022-10-14","value":20.132628,"marketCap":63276849000},{"date":"2022-10-21","value":20.557024,"marketCap":64610724976},{"date":"2022-10-28","value":22.340372,"marketCap":70215788261},{"date":"2022-11-04","value":24.898363,"marketCap":69889705551},{"date":"2022-11-11","value":23.837573,"marketCap":66912066072},{"date":"2022-11-18","value":23.899362,"marketCap":67085508508},{"date":"2022-11-25","value":24.397735,"marketCap":68484442022},{"date":"2022-12-02","value":24.660678,"marketCap":69222521876},{"date":"2022-12-09","value":24.05812,"marketCap":67531141627},{"date":"2022-12-16","value":22.710031,"marketCap":63747058122},{"date":"2022-12-23","value":23.180442,"marketCap":65067499439},{"date":"2022-12-30","value":23.100612,"marketCap":64843416876},{"date":"2023-01-06","value":22.214364,"marketCap":62355720627},{"date":"2023-01-13","value":22.161144,"marketCap":62206332252},{"date":"2023-01-20","value":22.429048,"marketCap":62958338141},{"date":"2023-01-27","value":21.725011,"marketCap":60982107177},{"date":"2023-02-03","value":21.225647,"marketCap":59559165614},{"date":"2023-02-10","value":22.207718,"marketCap":62314856492},{"date":"2023-02-17","value":22.72084,"marketCap":63754676100},{"date":"2023-02-24","value":22.599695,"marketCap":63414744476},{"date":"2023-03-03","value":22.278573,"marketCap":62513675721},{"date":"2023-03-10","value":21.363308,"marketCap":59945442306},{"date":"2023-03-17","value":22.071024,"marketCap":61931292864},{"date":"2023-03-24","value":22.377448,"marketCap":62791119914},{"date":"2023-03-31","value":21.621631,"marketCap":60670296506},{"date":"2023-04-06","value":22.992079,"marketCap":64515773010},{"date":"2023-04-14","value":23.839645,"marketCap":66894044634},{"date":"2023-04-21","value":21.837642,"marketCap":61276424587},{"date":"2023-04-28","value":21.069376,"marketCap":65631106448},{"date":"2023-05-05","value":21.198533,"marketCap":66033429329},{"date":"2023-05-12","value":21.218187,"marketCap":66094652376},{"date":"2023-05-19","value":20.611712,"marketCap":64205484066},{"date":"2023-05-26","value":20.058184,"marketCap":62481243149},{"date":"2023-06-02","value":20.663054,"marketCap":64365413659},{"date":"2023-06-09","value":20.449665,"marketCap":63700706291},{"date":"2023-06-16","value":18.605373,"marketCap":57955735466},{"date":"2023-06-23","value":18.308152,"marketCap":57029893061},{"date":"2023-06-30","value":17.803559,"marketCap":55458085036},{"date":"2023-07-07","value":17.688441,"marketCap":55099492904},{"date":"2023-07-14","value":17.018591,"marketCap":53012911504},{"date":"2023-07-21","value":17.945952,"marketCap":55901639765},{"date":"2023-07-28","value":18.089949,"marketCap":56350192294},{"date":"2023-08-04","value":17.868909,"marketCap":60361173262},{"date":"2023-08-11","value":18.157951,"marketCap":61337558452},{"date":"2023-08-18","value":17.927231,"marketCap":60558184995},{"date":"2023-08-25","value":17.703113,"marketCap":59801114752},{"date":"2023-09-01","value":16.932822,"marketCap":57199073002},{"date":"2023-09-08","value":17.312465,"marketCap":58481507865},{"date":"2023-09-15","value":17.297426,"marketCap":58430706097},{"date":"2023-09-22","value":18.122371,"marketCap":61217368905},{"date":"2023-09-29","value":18.164553,"marketCap":61359861667},{"date":"2023-10-06","value":17.936034,"marketCap":60587922615},{"date":"2023-10-13","value":18.333284,"marketCap":61929832717},{"date":"2023-10-20","value":19.173634,"marketCap":64768536360},{"date":"2023-10-27","value":18.830671,"marketCap":63610008247},{"date":"2023-11-03","value":19.656882,"marketCap":59265500608},{"date":"2023-11-10","value":20.219558,"marketCap":60961966329},{"date":"2023-11-17","value":20.943522,"marketCap":63144719395},{"date":"2023-11-24","value":21.161977,"marketCap":63803361747},{"date":"2023-11-30","value":19.698124,"marketCap":59389842435},{"date":"2023-12-07","value":19.754881,"marketCap":59560966336},{"date":"2023-12-15","value":19.152598,"marketCap":57745083216},{"date":"2023-12-22","value":18.535615,"marketCap":55884880236},{"date":"2023-12-27","value":18.490291,"marketCap":55748227337},{"date":"2024-01-05","value":19.050108,"marketCap":57436075308},{"date":"2024-01-12","value":18.57849,"marketCap":56014146492},{"date":"2024-01-19","value":16.822273,"marketCap":50719154425},{"date":"2024-01-26","value":17.45022,"marketCap":43433598819},{"date":"2024-02-02","value":18.454924,"marketCap":45934306360},{"date":"2024-02-09","value":18.061096,"marketCap":44954068116},{"date":"2024-02-16","value":17.64379,"marketCap":43915393593},{"date":"2024-02-23","value":17.842536,"marketCap":44410072185},{"date":"2024-03-01","value":16.981627,"marketCap":42267269310},{"date":"2024-03-08","value":16.501956,"marketCap":41073369418},{"date":"2024-03-15","value":16.897651,"marketCap":42058252689},{"date":"2024-03-22","value":16.825002,"marketCap":41877429567},{"date":"2024-03-28","value":16.927195,"marketCap":42131787426},{"date":"2024-04-12","value":15.318748,"marketCap":38128363504},{"date":"2024-04-19","value":15.732362,"marketCap":39157849812},{"date":"2024-04-26","value":18.847365,"marketCap":37525102745},{"date":"2024-05-03","value":19.426566,"marketCap":38678293822},{"date":"2024-05-10","value":20.255727,"marketCap":40329152521},{"date":"2024-05-17","value":21.497047,"marketCap":42800620545},{"date":"2024-05-24","value":21.317295,"marketCap":42442733659},{"date":"2024-05-31","value":21.024365,"marketCap":41859510586},{"date":"2024-06-07","value":21.511572,"marketCap":42829540698},{"date":"2024-06-14","value":21.673168,"marketCap":43151277393},{"date":"2024-06-21","value":21.632013,"marketCap":43069336961},{"date":"2024-06-28","value":21.968519,"marketCap":43739320492},{"date":"2024-07-05","value":21.960651,"marketCap":43723655409},{"date":"2024-07-12","value":22.982273,"marketCap":45757706128},{"date":"2024-07-15","value":23.132975,"marketCap":46057752709},{"date":"2024-08-02","value":25.261127,"marketCap":43221788265},{"date":"2024-08-09","value":24.65173,"marketCap":42179109881},{"date":"2024-08-16","value":25.137981,"marketCap":43011085359},{"date":"2024-08-23","value":24.963465,"marketCap":42712489239},{"date":"2024-08-30","value":24.724914,"marketCap":42304327608},{"date":"2024-09-06","value":25.694601,"marketCap":43963462497},{"date":"2024-09-13","value":22.834798,"marketCap":39070338994},{"date":"2024-09-20","value":21.955183,"marketCap":37565318232},{"date":"2024-09-27","value":22.028367,"marketCap":37690535959},{"date":"2024-10-04","value":17.013859,"marketCap":29110713596},{"date":"2024-10-11","value":17.693626,"marketCap":30273793641},{"date":"2024-10-18","value":18.742126,"marketCap":32067778390},{"date":"2024-10-25","value":18.196062,"marketCap":31133461501},{"date":"2024-10-31","value":23.596725,"marketCap":32067948867},{"date":"2024-11-08","value":25.496371,"marketCap":34649568061},{"date":"2024-11-15","value":25.087026,"marketCap":34093267657},{"date":"2024-11-22","value":26.200764,"marketCap":35606838238},{"date":"2024-11-29","value":26.260128,"marketCap":35687513838},{"date":"2024-12-06","value":25.079937,"marketCap":34083634749},{"date":"2024-12-13","value":24.169099,"marketCap":32845806143},{"date":"2024-12-20","value":20.890792,"marketCap":28390586452},{"date":"2024-12-27","value":22.694747,"marketCap":30842161396},{"date":"2025-01-03","value":22.385523,"marketCap":30421925808},{"date":"2025-01-10","value":23.757096,"marketCap":32285893398},{"date":"2025-01-17","value":24.43668,"marketCap":33209448399},{"date":"2025-01-24","value":26.031532,"marketCap":35376852573},{"date":"2025-01-31","value":26.307087,"marketCap":35751331850},{"date":"2025-02-07","value":24.771599,"marketCap":33664603275},{"date":"2025-02-14","value":25.275768,"marketCap":30507851601},{"date":"2025-02-21","value":27.116877,"marketCap":32730070149},{"date":"2025-02-28","value":26.13203,"marketCap":31541360041},{"date":"2025-03-07","value":26.563832,"marketCap":32062545305},{"date":"2025-03-14","value":25.171464,"marketCap":30381956505},{"date":"2025-03-21","value":26.681371,"marketCap":32204415263}]},{"symbol":"CNC","name":"Centene","items":[{"date":"2020-03-27","value":24.476359,"marketCap":32333270616},{"date":"2020-04-03","value":24.254251,"marketCap":32039865257},{"date":"2020-04-09","value":29.504896,"marketCap":38975967955},{"date":"2020-04-17","value":31.668233,"marketCap":41833736157},{"date":"2020-04-24","value":31.352839,"marketCap":41417100547},{"date":"2020-05-01","value":44.527856,"marketCap":37626038287},{"date":"2020-05-08","value":45.151534,"marketCap":38153046057},{"date":"2020-05-15","value":47.08425,"marketCap":39786191016},{"date":"2020-05-22","value":44.438759,"marketCap":37550751463},{"date":"2020-05-29","value":45.405117,"marketCap":38367323942},{"date":"2020-06-05","value":44.623806,"marketCap":37707116405},{"date":"2020-06-12","value":42.451214,"marketCap":35871276150},{"date":"2020-06-19","value":44.013836,"marketCap":37191691223},{"date":"2020-06-26","value":40.950275,"marketCap":34602982725},{"date":"2020-07-02","value":45.590164,"marketCap":38523688885},{"date":"2020-07-10","value":43.068039,"marketCap":36392492627},{"date":"2020-07-17","value":45.418824,"marketCap":38378906530},{"date":"2020-07-24","value":46.268671,"marketCap":39097027009},{"date":"2020-07-31","value":24.299735,"marketCap":37810387419},{"date":"2020-08-07","value":23.938497,"marketCap":37248301966},{"date":"2020-08-14","value":24.072565,"marketCap":37456911000},{"date":"2020-08-21","value":23.264436,"marketCap":36199462101},{"date":"2020-08-28","value":22.52334,"marketCap":35046317718},{"date":"2020-09-04","value":22.221689,"marketCap":34576947392},{"date":"2020-09-11","value":21.018805,"marketCap":32705260781},{"date":"2020-09-18","value":22.765407,"marketCap":35422972919},{"date":"2020-09-25","value":20.635223,"marketCap":32108407155},{"date":"2020-10-02","value":22.337136,"marketCap":34756582949},{"date":"2020-10-09","value":23.908705,"marketCap":37201944403},{"date":"2020-10-16","value":24.657248,"marketCap":38366678177},{"date":"2020-10-23","value":25.107864,"marketCap":39067836319},{"date":"2020-10-30","value":16.888143,"marketCap":34266043006},{"date":"2020-11-06","value":19.411363,"marketCap":39385656538},{"date":"2020-11-13","value":19.73141,"marketCap":40035029942},{"date":"2020-11-20","value":17.991159,"marketCap":36504062058},{"date":"2020-11-27","value":18.051168,"marketCap":36625819571},{"date":"2020-12-04","value":18.459798,"marketCap":37454930257},{"date":"2020-12-11","value":17.34821,"marketCap":35199517274},{"date":"2020-12-18","value":17.473942,"marketCap":35454628254},{"date":"2020-12-24","value":16.579528,"marketCap":33639861509},{"date":"2020-12-31","value":17.153896,"marketCap":34805254850},{"date":"2021-01-08","value":19.491375,"marketCap":39547999889},{"date":"2021-01-15","value":18.285487,"marketCap":37101253671},{"date":"2021-01-22","value":17.576814,"marketCap":35663355419},{"date":"2021-01-29","value":17.23105,"marketCap":34961800224},{"date":"2021-02-05","value":16.825277,"marketCap":34138487516},{"date":"2021-02-12","value":19.039578,"marketCap":34423556800},{"date":"2021-02-19","value":18.643992,"marketCap":33708337630},{"date":"2021-02-26","value":18.831005,"marketCap":34046456385},{"date":"2021-03-05","value":19.467926,"marketCap":35198010841},{"date":"2021-03-12","value":20.233519,"marketCap":36582202278},{"date":"2021-03-19","value":20.664567,"marketCap":37361536953},{"date":"2021-03-26","value":20.864007,"marketCap":37722124639},{"date":"2021-04-01","value":20.346106,"marketCap":36785759843},{"date":"2021-04-09","value":20.140232,"marketCap":36413540297},{"date":"2021-04-16","value":20.896175,"marketCap":37780283943},{"date":"2021-04-23","value":21.028063,"marketCap":38018737090},{"date":"2021-04-30","value":14.619279,"marketCap":35978045131},{"date":"2021-05-07","value":16.681701,"marketCap":41053665039},{"date":"2021-05-14","value":16.385716,"marketCap":40325246568},{"date":"2021-05-21","value":17.458365,"marketCap":42965035108},{"date":"2021-05-28","value":17.427582,"marketCap":42889279587},{"date":"2021-06-04","value":16.91612,"marketCap":41630572468},{"date":"2021-06-11","value":16.766944,"marketCap":41263449559},{"date":"2021-06-18","value":16.975317,"marketCap":41776256163},{"date":"2021-06-25","value":17.498618,"marketCap":43064100020},{"date":"2021-07-02","value":17.493883,"marketCap":43052445324},{"date":"2021-07-09","value":17.406271,"marketCap":42836833457},{"date":"2021-07-16","value":17.205002,"marketCap":42341508896},{"date":"2021-07-23","value":17.394432,"marketCap":42807696718},{"date":"2021-07-30","value":55.559193,"marketCap":40002618857},{"date":"2021-08-06","value":54.093486,"marketCap":38947310008},{"date":"2021-08-13","value":51.072997,"marketCap":36772557518},{"date":"2021-08-20","value":52.077127,"marketCap":37495531536},{"date":"2021-08-27","value":51.809899,"marketCap":37303127160},{"date":"2021-09-03","value":52.125714,"marketCap":37530514150},{"date":"2021-09-10","value":48.368322,"marketCap":34825192017},{"date":"2021-09-17","value":52.344355,"marketCap":37687935912},{"date":"2021-09-24","value":50.870551,"marketCap":36626796627},{"date":"2021-10-01","value":51.056801,"marketCap":36760896647},{"date":"2021-10-08","value":52.093323,"marketCap":37507192407},{"date":"2021-10-15","value":52.895008,"marketCap":38084405535},{"date":"2021-10-22","value":56.069356,"marketCap":40369936302},{"date":"2021-10-29","value":56.479278,"marketCap":41568748875},{"date":"2021-11-05","value":58.802191,"marketCap":43278412466},{"date":"2021-11-12","value":60.142028,"marketCap":44264532421},{"date":"2021-11-19","value":57.882539,"marketCap":42601549065},{"date":"2021-11-26","value":58.588134,"marketCap":43120866674},{"date":"2021-12-03","value":56.328646,"marketCap":41457883318},{"date":"2021-12-10","value":62.195387,"marketCap":45775805015},{"date":"2021-12-17","value":65.818496,"marketCap":48442413414},{"date":"2021-12-23","value":67.166261,"marketCap":49434368399},{"date":"2021-12-31","value":65.326959,"marketCap":48080641596},{"date":"2022-01-07","value":60.522573,"marketCap":44544613828},{"date":"2022-01-14","value":63.860273,"marketCap":47001161172},{"date":"2022-01-21","value":61.156815,"marketCap":45011416174},{"date":"2022-01-28","value":61.25988,"marketCap":45087271555},{"date":"2022-02-04","value":63.876129,"marketCap":47012831231},{"date":"2022-02-11","value":36.029807,"marketCap":48532150280},{"date":"2022-02-18","value":35.484949,"marketCap":47798226740},{"date":"2022-02-25","value":36.14028,"marketCap":48680957462},{"date":"2022-03-04","value":37.235047,"marketCap":50155608113},{"date":"2022-03-11","value":36.093249,"marketCap":48617606669},{"date":"2022-03-18","value":37.966931,"marketCap":51141455570},{"date":"2022-03-25","value":37.036581,"marketCap":49888274245},{"date":"2022-04-01","value":37.001963,"marketCap":49841644242},{"date":"2022-04-08","value":38.287144,"marketCap":51572783096},{"date":"2022-04-14","value":37.447666,"marketCap":50442005528},{"date":"2022-04-22","value":36.52597,"marketCap":49200481704},{"date":"2022-04-29","value":31.471374,"marketCap":47112646802},{"date":"2022-05-06","value":32.831031,"marketCap":49148053517},{"date":"2022-05-13","value":32.162924,"marketCap":48147896769},{"date":"2022-05-20","value":33.194388,"marketCap":49691998415},{"date":"2022-05-27","value":32.979499,"marketCap":49370310572},{"date":"2022-06-03","value":32.026177,"marketCap":47943186324},{"date":"2022-06-10","value":31.06504,"marketCap":46504364336},{"date":"2022-06-17","value":29.818687,"marketCap":44638574847},{"date":"2022-06-24","value":32.409069,"marketCap":48516375571},{"date":"2022-07-01","value":33.68277,"marketCap":50423107149},{"date":"2022-07-08","value":34.386041,"marketCap":51475903725},{"date":"2022-07-15","value":35.030706,"marketCap":52440967254},{"date":"2022-07-22","value":35.53081,"marketCap":53189622597},{"date":"2022-07-29","value":28.994175,"marketCap":53929165913},{"date":"2022-08-05","value":28.59189,"marketCap":53180915723},{"date":"2022-08-12","value":29.69762,"marketCap":55237572667},{"date":"2022-08-19","value":29.777518,"marketCap":55386183686},{"date":"2022-08-26","value":27.638699,"marketCap":51407981019},{"date":"2022-09-02","value":27.672503,"marketCap":51470854912},{"date":"2022-09-09","value":28.268668,"marketCap":52579721747},{"date":"2022-09-16","value":25.899373,"marketCap":48172833448},{"date":"2022-09-23","value":24.187703,"marketCap":44989128152},{"date":"2022-09-30","value":23.911132,"marketCap":44474705393},{"date":"2022-10-07","value":22.9923,"marketCap":42765678673},{"date":"2022-10-14","value":22.832504,"marketCap":42468456634},{"date":"2022-10-21","value":22.694218,"marketCap":42211245255},{"date":"2022-10-28","value":24.123675,"marketCap":48585081659},{"date":"2022-11-04","value":22.979347,"marketCap":46280404708},{"date":"2022-11-11","value":23.074942,"marketCap":46472933004},{"date":"2022-11-18","value":23.246451,"marketCap":46818351417},{"date":"2022-11-25","value":23.859383,"marketCap":48052797547},{"date":"2022-12-02","value":24.120863,"marketCap":48579419062},{"date":"2022-12-09","value":24.250198,"marketCap":48839898521},{"date":"2022-12-16","value":22.886564,"marketCap":46093539010},{"date":"2022-12-23","value":22.951231,"marketCap":46223778739},{"date":"2022-12-30","value":23.058072,"marketCap":46438957422},{"date":"2023-01-06","value":22.11618,"marketCap":44541987451},{"date":"2023-01-13","value":21.660698,"marketCap":43624646748},{"date":"2023-01-20","value":21.410465,"marketCap":43120675621},{"date":"2023-01-27","value":21.157419,"marketCap":42611041898},{"date":"2023-02-03","value":19.965293,"marketCap":40210100799},{"date":"2023-02-10","value":33.329323,"marketCap":40061845960},{"date":"2023-02-17","value":33.613406,"marketCap":40403313440},{"date":"2023-02-24","value":32.232008,"marketCap":38742873206},{"date":"2023-03-03","value":31.677074,"marketCap":38075843090},{"date":"2023-03-10","value":29.856342,"marketCap":35887322790},{"date":"2023-03-17","value":28.686854,"marketCap":34481598165},{"date":"2023-03-24","value":29.344728,"marketCap":35272363374},{"date":"2023-03-31","value":28.959879,"marketCap":34809775002},{"date":"2023-04-06","value":30.141915,"marketCap":36230582144},{"date":"2023-04-14","value":31.777523,"marketCap":38196582726},{"date":"2023-04-21","value":30.173986,"marketCap":36269131175},{"date":"2023-04-28","value":25.347737,"marketCap":37590694173},{"date":"2023-05-05","value":24.874086,"marketCap":36888269522},{"date":"2023-05-12","value":24.929592,"marketCap":36970584911},{"date":"2023-05-19","value":24.348629,"marketCap":36109017176},{"date":"2023-05-26","value":23.471635,"marketCap":34808434034},{"date":"2023-06-01","value":23.094194,"marketCap":34248689391},{"date":"2023-06-09","value":25.022102,"marketCap":37107777225},{"date":"2023-06-16","value":24.467042,"marketCap":36284623338},{"date":"2023-06-23","value":24.718669,"marketCap":36657786434},{"date":"2023-06-30","value":24.788977,"marketCap":36762052593},{"date":"2023-07-07","value":24.862985,"marketCap":36871806445},{"date":"2023-07-13","value":23.608549,"marketCap":35011478660},{"date":"2023-07-19","value":24.54475,"marketCap":36399864883},{"date":"2023-07-28","value":25.884295,"marketCap":38386409597},{"date":"2023-08-04","value":13.184708,"marketCap":35770113507},{"date":"2023-08-11","value":13.122836,"marketCap":35602254967},{"date":"2023-08-18","value":12.673766,"marketCap":34383926850},{"date":"2023-08-25","value":12.765576,"marketCap":34633007265},{"date":"2023-08-31","value":12.518088,"marketCap":33961573103},{"date":"2023-09-08","value":13.260551,"marketCap":35975875589},{"date":"2023-09-15","value":13.494068,"marketCap":36609406210},{"date":"2023-09-22","value":13.879271,"marketCap":37654460995},{"date":"2023-09-29","value":13.823386,"marketCap":37502846829},{"date":"2023-10-06","value":13.775485,"marketCap":37372891830},{"date":"2023-10-13","value":14.162684,"marketCap":38423361406},{"date":"2023-10-20","value":14.358279,"marketCap":38954010986},{"date":"2023-10-27","value":14.887246,"marketCap":36384430110},{"date":"2023-11-03","value":15.066479,"marketCap":36822474930},{"date":"2023-11-10","value":15.619478,"marketCap":38174003460},{"date":"2023-11-17","value":16.001987,"marketCap":39108855210},{"date":"2023-11-24","value":16.25335,"marketCap":39723186360},{"date":"2023-11-30","value":15.405273,"marketCap":37650486480},{"date":"2023-12-08","value":16.22712,"marketCap":39659082240},{"date":"2023-12-14","value":16.758261,"marketCap":40957190670},{"date":"2023-12-22","value":16.045702,"marketCap":39215695410},{"date":"2023-12-27","value":16.09816,"marketCap":39343903650},{"date":"2024-01-05","value":16.876293,"marketCap":41245659210},{"date":"2024-01-12","value":17.370276,"marketCap":42452953470},{"date":"2024-01-19","value":16.742961,"marketCap":40919796600},{"date":"2024-01-26","value":16.076303,"marketCap":39290483550},{"date":"2024-02-02","value":16.458811,"marketCap":40225335300},{"date":"2024-02-09","value":15.132504,"marketCap":40888026000},{"date":"2024-02-16","value":15.488563,"marketCap":41850097200},{"date":"2024-02-23","value":15.849919,"marketCap":42826480410},{"date":"2024-03-01","value":15.525279,"marketCap":41949305090},{"date":"2024-03-08","value":15.768759,"marketCap":42607186580},{"date":"2024-03-15","value":15.054157,"marketCap":40676331150},{"date":"2024-03-22","value":15.277841,"marketCap":41280726340},{"date":"2024-03-28","value":15.509443,"marketCap":41906516050},{"date":"2024-04-05","value":14.263496,"marketCap":38539964907},{"date":"2024-04-12","value":14.182329,"marketCap":38320653517},{"date":"2024-04-19","value":14.600039,"marketCap":39449304815},{"date":"2024-04-26","value":14.982114,"marketCap":40481673063},{"date":"2024-05-03","value":14.503346,"marketCap":39666650480},{"date":"2024-05-10","value":15.151147,"marketCap":41438388400},{"date":"2024-05-17","value":15.051636,"marketCap":41166223840},{"date":"2024-05-24","value":15.088709,"marketCap":41267618480},{"date":"2024-05-31","value":13.455546,"marketCap":36800917760},{"date":"2024-06-07","value":13.744325,"marketCap":37590728640},{"date":"2024-06-14","value":13.459448,"marketCap":36811590880},{"date":"2024-06-21","value":13.166767,"marketCap":36011106880},{"date":"2024-06-28","value":13.145303,"marketCap":35952404720},{"date":"2024-07-05","value":13.02628,"marketCap":35626874560},{"date":"2024-07-12","value":13.121889,"marketCap":35888366000},{"date":"2024-07-15","value":13.240913,"marketCap":36213896160},{"date":"2024-08-02","value":14.517534,"marketCap":40982997300},{"date":"2024-08-09","value":14.072188,"marketCap":39725785600},{"date":"2024-08-16","value":14.629336,"marketCap":41298615300},{"date":"2024-08-23","value":14.577161,"marketCap":41151326900},{"date":"2024-08-30","value":14.588342,"marketCap":41182888700},{"date":"2024-09-06","value":13.539263,"marketCap":38221339800},{"date":"2024-09-13","value":13.941752,"marketCap":39357564600},{"date":"2024-09-20","value":14.092685,"marketCap":39783648900},{"date":"2024-09-27","value":13.733054,"marketCap":38768411000},{"date":"2024-10-04","value":13.423734,"marketCap":37895201200},{"date":"2024-10-11","value":13.345472,"marketCap":37674268600},{"date":"2024-10-18","value":11.739245,"marketCap":33139890000},{"date":"2024-10-25","value":11.4821,"marketCap":32413968600},{"date":"2024-10-31","value":10.169729,"marketCap":31190559700},{"date":"2024-11-08","value":10.291542,"marketCap":31564159800},{"date":"2024-11-15","value":9.659432,"marketCap":29625478200},{"date":"2024-11-22","value":9.934334,"marketCap":30468602750},{"date":"2024-11-29","value":9.87672,"marketCap":30291900000},{"date":"2024-12-06","value":9.539265,"marketCap":29256926750},{"date":"2024-12-13","value":9.547496,"marketCap":29282170000},{"date":"2024-12-20","value":9.828982,"marketCap":30145489150},{"date":"2024-12-27","value":10.026517,"marketCap":30751327150},{"date":"2025-01-03","value":9.960672,"marketCap":30549381150},{"date":"2025-01-10","value":10.39854,"marketCap":31892322050},{"date":"2025-01-17","value":10.349156,"marketCap":31740862550},{"date":"2025-01-24","value":10.719533,"marketCap":32876808800},{"date":"2025-01-31","value":10.637227,"marketCap":32624376300},{"date":"2025-02-07","value":8.797285,"marketCap":29075027410},{"date":"2025-02-14","value":8.524199,"marketCap":28172476670},{"date":"2025-02-21","value":8.777202,"marketCap":29008653120},{"date":"2025-02-28","value":8.733676,"marketCap":28864800360},{"date":"2025-03-07","value":8.922788,"marketCap":29489815800},{"date":"2025-03-14","value":8.699156,"marketCap":28750710240},{"date":"2025-03-21","value":8.948304,"marketCap":29574143280}]}],"industryCompare":{"bkCode":"BK4154","name":"Managed Health Care","current":25.464793,"rank":6,"totalCount":10,"items":[{"symbol":"CNC","name":"Centene","value":8.948304,"marketCap":29574143280},{"symbol":"HUM","name":"Humana","value":26.681371,"marketCap":32204415263},{"symbol":"UNH","name":"UnitedHealth","value":32.467367,"marketCap":467692415862},{"symbol":"ELV","name":"Elevance Health","value":16.510764,"marketCap":98734370537},{"symbol":"MOH","name":"Molina Healthcare","value":14.840483,"marketCap":17496930000},{"symbol":"HQY","name":"HealthEquity","value":75.670864,"marketCap":7317599585},{"symbol":"PGNY","name":"Progyny","value":34.079799,"marketCap":1851759975},{"symbol":"ALHC","name":"Alignment Healthcare, Inc.","value":-25.740457,"marketCap":3295679463},{"symbol":"CLOV","name":"Clover Health Corp","value":-43.477378,"marketCap":1869918551},{"symbol":"NEUE","name":"NEUEHEALTH INC","value":-0.324364,"marketCap":43685311}]},"updateTime":1742634880785},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELV\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505653049","title":"Elevance Health's Profit Plunges 50%, But Shares Jump 2.2% on Dividend Hike and 2025 Growth Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2505653049","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505653049?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:11","pubTimestamp":1737652270,"startTime":"0","endTime":"0","summary":"Elevance Health  just dropped its Q4 earnings, and it's a mixed bag. Revenue climbed 6% to $45 billion, fueled by higher premium yields and a 19% surge in its Carelon division. But medical costs?Still a major headache. Net income took a 50% hit, landing at $418 million, as Medicaid-related expenses kept rising. The benefit expense ratio shot up to 92.4%, a clear sign that the company is still dealing with a flood of Medicaid patients catching up on postponed care.This Powerful Chart Made Peter Lynch 29% A Year For 13 Years. How to calculate the intrinsic value of a stock?Despite the cost surge, Elevance gave investors something to cheer about: a 5% dividend boost to $1.71 per share. CEO Gail Boudreaux doubled down on the company's strategy, emphasizing operational improvements and a push for long-term growth. The 2025 outlook?Adjusted EPS projected between $34.15 and $34.85, signaling confidence in navigating industry pressures. But the Medicaid drag is realmembership dipped by 1.1 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevance-healths-profit-plunges-50-171110293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985489474.SGD","LU2430703251.USD","LU0557290698.USD","LU1548497426.USD","LU0106261372.USD","LU0187121727.USD","LU0640476718.USD","LU2237957902.USD","SG9999001077.SGD","LU0061474960.USD","LU0114720955.EUR","LU1720051108.HKD","SGXZ23171101.USD","SG9999004303.SGD","LU1280957306.USD","LU2357305700.SGD","LU0122379950.USD","LU1670628061.USD","LU0345770993.USD","SG9999003800.SGD","LU0048573561.USD","LU0345770308.USD","LU1670627923.USD","LU2362541273.HKD","LU2108987350.USD","LU2430703178.SGD","LU0170899867.USD","ELV","BK4588","BK4585","SG9999011175.SGD","LU0234570918.USD","LU1057294990.SGD","LU1506573853.SGD","LU2505996509.AUD","LU0070302665.USD","LU0433182093.SGD","LU0211331839.USD","BK4154","LU0068578508.USD","LU0251131958.USD","LU1023059063.AUD","LU0251142724.SGD","LU2362541513.USD","LU0314106906.USD","LU2430703095.HKD","LU0320765489.SGD","LU0266013472.USD","LU0225283273.USD","LU0957791311.USD"],"gpt_icon":0},{"id":"2505046149","title":"Top Midday Stories: Electronic Arts Cuts Net Bookings Guidance; GE Aerospace Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505046149?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:10","pubTimestamp":1737652212,"startTime":"0","endTime":"0","summary":"Wall Street's major market averages were mixed at midday Thursday as traders turned cautious amid corporate earnings reports.US initial jobless claims rose to 223,000 in the employment survey week end","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"2b431452fd798f1740b520976004e48a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELV","UNP","EA","FCX","GE"],"gpt_icon":0},{"id":"2505046844","title":"Top Stock Movers Now: Union Pacific, Alaska Air Group, American Airlines, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046844","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505046844?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:56","pubTimestamp":1737651390,"startTime":"0","endTime":"0","summary":"U.S. equities were mixed and little changed at midday as the S&P 500 traded near all-time highs.Lower fuel costs helped Union Pacific beat earnings forecasts.American Airlines gave lower-than-expected guidance and warned of higher expenses.U.S. equities were mixed and little changed at midday as the S&P 500 flirted with all-time highs. The S&P 500 and Dow Jones Industrial Average gained, while the Nasdaq fell.Union Pacific  shares were higher after the big freight carrier exceeded profit estimates, helped by lower fuel prices.Shares of Elevance Health  rose when the health insurance provider posted better-than-anticipated earnings and revenue on higher premiums, acquisitions, and growth of its pharmacy coverage unit. The company also boosted its dividend.Alaska Air Group  shares climbed when the airline also topped profit and sales forecasts after it completed its acquisition of Hawaiian Airlines.While Alaska Air advanced, shares of American Airlines  plunged as the carrier predicted i","market":"nz","thumbnail":"https://www.investopedia.com/thmb/w5Anr6zm7362Rut7fDKExf9_fzk=/5168x3448/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2179631553-20d6c2435fc24e15ab28435d3a4beb35.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/w5Anr6zm7362Rut7fDKExf9_fzk=/5168x3448/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2179631553-20d6c2435fc24e15ab28435d3a4beb35.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2b431452fd798f1740b520976004e48a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-union-pacific-alaska-air-group-american-airlines-and-more-8779103","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0114720955.EUR","IVV","SPXU",".SPX","LU0868494617.USD","LU0957791311.USD","LU0654597011.USD","OEF","LU2505996509.AUD","LU0266512127.USD","LU2506952097.USD","BK7104","BK4585","AAL.AU","VOO","IE00BMG7P694.USD","LU0289739699.SGD","EA","ELV","FCX","LU2098885051.SGD","LU0788109121.HKD","AAL","LU0820561818.USD","LU0943347566.SGD","UPRO","LU0225283273.USD","LU0320765489.SGD","OEX","BK4008","SPY","SSO","LU1489326972.SGD","ESmain","BK4016","LU1894683264.USD","SH","LU1585245621.USD","BK4566","LU2506952170.USD","LU0354030511.USD","SDS","LU1815333072.USD","SG9999011175.SGD","ALK.AU","IE00BLSP4239.USD","ALK","UNP","LU0612318971.USD","IE00BMG7P587.USD"],"gpt_icon":1},{"id":"2505004324","title":"Elevance Health Stock Rises as Company Tops Estimates, Raises Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004324","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004324?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:18","pubTimestamp":1737649130,"startTime":"0","endTime":"0","summary":"Elevance Health reported stronger-than-expected results and raised its dividend as it benefited from higher premiums, acquisitions, and growth in its pharmacy division.Both earnings and revenue exceeded analysts' forecasts on what CEO Gail Boudreaux called \"tangible progress in improving our operations.\"Elevance booted its quarterly dividend $0.08 to $1.71 per share.Shares of Elevance Health  advanced Thursday after the health insurance provider reported better-than-anticipated results on higher premiums, acquisitions, and growth of its pharmacy coverage unit. It also raised its dividend.The company posted fourth-quarter adjusted earnings per share  of $3.84, with operating revenue up 6% year-over-year to $45.0 billion. Both exceeded analysts' estimates compiled by Visible Alpha.Revenue at the Health Benefits segment gained 3% to $37.6 billion, driven by rising premium yields. Revenue for the Carelon division climbed 19% to $14.7 billion on the \"launch and growth of risk-based capabili","market":"nz","thumbnail":"https://www.investopedia.com/thmb/iK7sS55V5b6OxqGuGCmbtvftCr0=/5000x3333/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2185760729-c2d82d67121b4e7b858adb2ddd0f75a7.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/iK7sS55V5b6OxqGuGCmbtvftCr0=/5000x3333/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2185760729-c2d82d67121b4e7b858adb2ddd0f75a7.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/elevance-health-stock-rises-as-company-tops-estimates-raises-dividend-8779010","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1720051017.SGD","BK4585","LU0314106906.USD","LU0187121727.USD","LU2430703251.USD","SG9999004303.SGD","LU2505996509.AUD","BK4154","LU2362541513.USD","LU2592432038.USD","LU1670627923.USD","LU1983299246.USD","LU0211331839.USD","LU0640476718.USD","LU0070302665.USD","LU0957791311.USD","SGXZ23171101.USD","LU0208291251.USD","LU0289739699.SGD","LU0985489474.SGD","LU0345770993.USD","LU0170899867.USD","LU0006306889.USD","LU1815333072.USD","LU0068578508.USD","LU2362540622.SGD","LU2505996681.GBP","LU0742534661.SGD","LU1506573853.SGD","LU0557290698.USD","LU0882574055.USD","LU0251131958.USD","ELV","LU0061474960.USD","LU0234570918.USD","LU2357305700.SGD","LU0251142724.SGD","LU2244417387.USD","LU2430703178.SGD","LU0122379950.USD","SG9999001077.SGD","LU0058720904.USD","LU0048573561.USD","BK4588","LU2430703095.HKD","SG9999011175.SGD","LU2237957902.USD","LU0266013472.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2505046696","title":"Is UnitedHealth a Buy After Q4 Domestic Commercial Membership Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046696","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505046696?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:44","pubTimestamp":1737647040,"startTime":"0","endTime":"0","summary":"While the company’s domestic membership rose, global commercial membership saw a sharp 76% decline, mainly due to divestment efforts. Elevated medical costs continue to weigh on profits. In the fourth quarter, medical costs reached $67 billion, up from $62.2 billion a year earlier. The medical care ratio  worsened to 85.5% in 2024 compared to 83.2% in 2023, surpassing both the Zacks Consensus Estimate of 85.07% and our estimate of 84.8%. For further details, see Mixed Bag for UnitedHealth: Q4 Earnings Beat, Revenues Fall Short.Since the top CEO Brian Thompson's tragic shooting in December, UnitedHealth's stock has remained under pressure, erasing around $100 billion in market capitalization at one point, triggered by the loss in share values.Currently, the stock trades 17.6% below its 52-week high of $630.73, leaving room for potential growth. But is now the right time to buy UnitedHealth shares?One of the most pressing challenges is the persistently high cost of drugs in the domestic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-buy-q4-domestic-commercial-154400326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","LU1003077747.HKD","LU1066051225.USD","LU1267930730.SGD","SG9999001176.USD","LU1914381329.SGD","LU0965509283.SGD","LU2087625088.SGD","IE00B2B36J28.USD","LU0353189763.USD","LU0310800379.SGD","LU0256863811.USD","MCR","LU0238689110.USD","LU2362541273.HKD","LU0528227936.USD","LU2362541513.USD","IE00B7KXQ091.USD","BK4154","ELV","IE00B1BXHZ80.USD","LU0109391861.USD","HUM","UNH","LU0158827781.USD","LU0011850046.USD","BK4533","IE00B19Z8W00.USD","IE00BJJMRZ35.SGD","LU1674673691.USD","LU0208291251.USD","SG9999001176.SGD","LU1323610961.USD","LU0661504455.SGD","LU0557290698.USD","LU1670628061.USD","LU1674673428.USD","LU0943347566.SGD","LU1064131342.USD","SGXZ99366536.SGD","LU2244417387.USD","IE00B19Z9P08.USD","LU2089284900.SGD","SG9999018857.SGD","LU2361044949.HKD","IE00B19Z3B42.SGD","BK4532","LU0048584097.USD","LU0158827948.USD","LU1291159041.SGD"],"gpt_icon":1},{"id":"2505012798","title":"US STOCKS-Wall St mixed as investors assess earnings, await Trump's comments","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012798","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012798?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:19","pubTimestamp":1737645548,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St mixed as investors assess earnings, await Trump's commentsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news windowGE Aerospace rises on upbeat 2025 profit forecastElevance gains after Q4 profit beats estimatesAmerican Airlines falls on downbeat 2025 profit forecastS&P 500 banks index touches record highIndexes: Dow up 0.18%, S&P 500 dips 0.05%, Nasdaq off 0.36%Updates after markets openBy Johann M Cherian and Sukriti Gupta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2b431452fd798f1740b520976004e48a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ14U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","MSFT","AAL","EA","ELV"],"gpt_icon":1},{"id":"2505101415","title":"Elevance Earnings: Stock Rises After Results and Guidance Match Expectations -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2505101415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505101415?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:54","pubTimestamp":1737644040,"startTime":"0","endTime":"0","summary":"Elevance Health delivered earnings and 2025 guidance that broadly met analysts' expectations, likely providing some relief to investors after a difficult third quarter.The fourth-quarter results marked the first high-profile public event for Elevance since the shooting last month of an insurance-industry executive, an episode that unleashed a flood of online vitriol against health insurers.Elevance spent part of its earnings call defending its role in the healthcare system.The company aimed to bring down costs and was working with hospitals to smooth friction and reduce the number of claims denied, Chief Executive Gail Boudreaux said. Boudreaux said the company's goal was to \"improve the health of humanity.\". Analysts focused on next year's guidance, medical costs and Medicaid, where Elevance has struggled. The medical-loss ratio, which compares health costs to premium revenue, rose to 92.4% in the quarter, largely due to Medicaid costs. It was slightly better than analysts expected.Bo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","MTCH"],"gpt_icon":0},{"id":"2505011580","title":"Shares of Humana up 1.4%, Centene up 1.8%, CVS Health up 1.5%, UnitedHealth up 1.6%, Molina Healthcare up 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011580?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:36","pubTimestamp":1737642967,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1V9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014021.USD","LU0648000940.SGD","ELV","LU0256863811.USD","LU0068578508.USD","LU2430703251.USD","LU0072461881.USD","LU0314106906.USD","MOH","LU1057294990.SGD","LU2108987350.USD","LU0208291251.USD","BK4532","LU0251131958.USD","LU0048573561.USD","SG9999004303.SGD","HUM","SGXZ23171101.USD","LU0061475181.USD","LU2430703095.HKD","LU0061474960.USD","LU0417517546.SGD","LU0070302665.USD","BK4550","LU1201861249.SGD","BK4196","IE0034235188.USD","LU0130103400.USD","BK4533","LU0211331839.USD","LU0648001328.SGD","LU2362540622.SGD","LU0006061336.USD","BK4588","LU2505996681.GBP","LU1059921491.USD","LU2362541273.HKD","LU2430703178.SGD","LU0238689110.USD","LU2237957811.SGD","CNC","LU0162691827.USD","SG9999011175.SGD","LU0320765489.SGD","CVS","LU0557290698.USD","SG9999001077.SGD","LU1506573853.SGD","SG9999014005.SGD","LU0114720955.EUR"],"gpt_icon":0},{"id":"2505011323","title":"Shares of U.S. Health Insurers Rise After Elevance Beat Q4 Profit Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011323?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:36","pubTimestamp":1737642967,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","LU0061475181.USD","LU1093756168.USD","LU0130517989.USD","LU1093756325.SGD","IE0002270589.USD","HUM","LU0557290698.USD","LU0251131958.USD","LU1983299246.USD","LU0742534661.SGD","LU0477156797.USD","MOH","BK4550","LU1989771016.USD","SG9999001077.SGD","CNC","SG9999014005.SGD","LU1201861249.SGD","SG9999014021.USD","IE00BZ1G4Q59.USD","LU2505996681.GBP","LU2430703095.HKD","LU2362540622.SGD","LU1548497426.USD","LU1571399168.USD","CI","LU0957791311.USD","LU2505996509.AUD","ELV","LU0114720955.EUR","BK4588","LU0251142724.SGD","LU0006306889.USD","LU1720051017.SGD","LU1059921491.USD","LU0225283273.USD","LU0130102774.USD","BK4581","LU0640476718.USD","SG9999003800.SGD","BK4154","LU0477156953.USD","SG9999014013.SGD","LU1699723380.USD","LU0122379950.USD","CVS","IE0034235188.USD","LU0289739699.SGD","LU0882574055.USD"],"gpt_icon":0},{"id":"2505404867","title":"Elevance Health (ELV) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2505404867","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505404867?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:30","pubTimestamp":1737642618,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Elevance Health  reported revenue of $44.99 billion, up 6% over the same period last year. EPS came in at $3.84, compared to $5.62 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $44.67 billion, representing a surprise of +0.71%. The company delivered an EPS surprise of +1.05%, with the consensus EPS estimate being $3.80.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Elevance Health performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenues- Premiums: $36.25 billion versus $36.61 billion estimated by 16 analysts on average. Compared to the year-ago quarter, this number represents a +3.2% change.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevance-health-elv-reports-q4-143018061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELV"],"gpt_icon":0},{"id":"2505017674","title":"Elevance Health Beats Fourth-Quarter Estimates, Sees Annual Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017674","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017674?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:15","pubTimestamp":1737641744,"startTime":"0","endTime":"0","summary":"Elevance Health  reported better-than-expected fourth-quarter results on Thursday, while the health insurer anticipates its 2025 earnings and revenue to rise year over year.The company anticipates adjusted earnings to be in a range of $34.15 to $34.85 per share for the ongoing year, compared with the $33.04 it recorded in 2024. Operating revenue is pegged to grow by high-single to low-double digits versus last year's revenue of $175.2 billion. The current consensus on FactSet is for EPS of $34.52 and sales of $189.59 billion.The company forecasts low-double-digit gains in premium revenue and low-single-digit growth in product revenue. It also sees total year-end medical enrollment in a 45.8 million to 46.6 million range, compared with 45.7 million in 2024.For the three-month period ended December, the insurer's adjusted EPS dropped about 32% year over year to $3.84, but topped the Street's view of $3.81. Operating revenue increased to $44.99 billion from $42.45 billion in the prior-yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevance-health-beats-fourth-quarter-141544535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1489326972.SGD","LU0320765489.SGD","LU2592432038.USD","LU0433182093.SGD","LU0187121727.USD","LU0251131958.USD","LU1983299246.USD","LU2362541513.USD","LU2362541273.HKD","LU1057294990.SGD","LU1670627923.USD","SG9999001077.SGD","LU2237957811.SGD","LU2430703178.SGD","LU0208291251.USD","LU0266013472.USD","LU0058720904.USD","LU0314106906.USD","LU2505996681.GBP","LU0985489474.SGD","LU2430703095.HKD","SG9999004303.SGD","LU1280957306.USD","LU0048573561.USD","LU2362540622.SGD","LU2108987350.USD","LU2244417387.USD","LU2505996509.AUD","ELV","LU0114720955.EUR","BK4588","LU0251142724.SGD","LU0006306889.USD","LU0345770308.USD","LU2357305700.SGD","LU1720051017.SGD","LU0345770993.USD","LU0170899867.USD","SGXZ23171101.USD","LU0225283273.USD","LU0061474960.USD","LU0640476718.USD","SG9999003800.SGD","BK4154","SG9999011175.SGD","LU1506573853.SGD","LU0122379950.USD","LU0068578508.USD","LU0289739699.SGD","LU2237957902.USD"],"gpt_icon":0},{"id":"2505501651","title":"Elevance Exec Says Medicaid Cost Trends in the Fourth Quarter Was in Line With Expectations - Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505501651","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505501651?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:01","pubTimestamp":1737640890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0ON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2505996681.GBP","BK4154","LU2362541273.HKD","LU2237957811.SGD","LU2237957902.USD","LU1983299246.USD","LU0320765489.SGD","LU0345770993.USD","SG9999004303.SGD","LU2430703251.USD","LU0640476718.USD","LU0251131958.USD","LU0208291251.USD","BK4588","LU0345770308.USD","LU0211331839.USD","LU2357305700.SGD","LU1720051017.SGD","LU2430703095.HKD","LU0068578508.USD","LU1506573853.SGD","LU2362540622.SGD","LU0058720904.USD","ELV","LU0006306889.USD","LU1670628061.USD","LU0251142724.SGD","LU0170899867.USD","LU0742534661.SGD","LU1280957306.USD","LU2108987350.USD","LU0234570918.USD","LU1815333072.USD","LU0314106906.USD","LU0878866978.SGD","LU0048573561.USD","BK4585","LU0187121727.USD","LU1057294990.SGD","LU0122379950.USD","LU0070302665.USD","LU0289739699.SGD","LU0225283273.USD","LU0106261372.USD","LU2505996509.AUD","SG9999001077.SGD","LU0985489474.SGD","LU2244417387.USD","LU0266013472.USD","LU1670627923.USD"],"gpt_icon":0},{"id":"2505166250","title":"Elevance Exec Says Expects Elevated Costs to Persist in First Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505166250","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505166250?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:01","pubTimestamp":1737640890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0ON:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1057294990.SGD","LU2362540622.SGD","LU0061474960.USD","SG9999001077.SGD","LU2108987350.USD","LU0068578508.USD","LU1506573853.SGD","LU2362541513.USD","LU0957791311.USD","LU1548497426.USD","BK4588","LU2362541273.HKD","LU0251142724.SGD","LU2237957902.USD","BK4585","LU1280957306.USD","LU0433182093.SGD","LU0345770308.USD","LU2244417387.USD","SGXZ23171101.USD","LU1983299246.USD","LU0345770993.USD","BK4154","SG9999003800.SGD","LU0314106906.USD","LU2237957811.SGD","LU0006306889.USD","LU0048573561.USD","LU0106261372.USD","LU2430703178.SGD","SG9999004303.SGD","LU0170899867.USD","LU0058720904.USD","LU1815333072.USD","LU2592432038.USD","LU0211331839.USD","LU0234570918.USD","ELV","LU0557290698.USD","LU0070302665.USD","LU0878866978.SGD","LU0289739699.SGD","LU0882574055.USD","LU0187121727.USD","LU0114720955.EUR","LU1670627923.USD","LU2430703251.USD","LU2357305700.SGD","SG9999011175.SGD","LU0122379950.USD"],"gpt_icon":0},{"id":"2505019400","title":"Elevance Exec Says 2025 Medicare Advantage Rate Notice Is Insufficient Due to High Medical Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019400?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:01","pubTimestamp":1737640890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0ON:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541513.USD","LU0433182093.SGD","LU0289739699.SGD","LU0006306889.USD","LU0058720904.USD","LU2357305700.SGD","LU1506573853.SGD","LU0251131958.USD","LU1670627923.USD","LU2430703178.SGD","LU1815333072.USD","BK4588","LU0208291251.USD","LU2592432038.USD","LU0114720955.EUR","LU0742534661.SGD","LU0878866978.SGD","LU0048573561.USD","LU1023059063.AUD","LU2430703251.USD","LU0882574055.USD","LU2505996681.GBP","LU1548497426.USD","ELV","SG9999004303.SGD","LU0106261372.USD","LU2430703095.HKD","BK4154","LU0211331839.USD","SGXZ23171101.USD","LU0170899867.USD","LU0345770308.USD","LU0314106906.USD","LU0985489474.SGD","LU0122379950.USD","LU0957791311.USD","BK4585","LU0640476718.USD","LU2237957902.USD","LU1489326972.SGD","LU1057294990.SGD","LU1720051108.HKD","LU2505996509.AUD","LU1720051017.SGD","LU0187121727.USD","LU0061474960.USD","LU0234570918.USD","LU0557290698.USD","LU2244417387.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2505016576","title":"Elevance Health Posts Q4 Profit Despite Medicaid Drop, Rising Costs; Hikes Dividend 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016576","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016576?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:54","pubTimestamp":1737640444,"startTime":"0","endTime":"0","summary":"Elevance Health Q4 revenues hit $45 billion, driven by premium growth and acquisitions. 2025 EPS guidance is $34.15-$34.85, with a $1.71 dividend declared.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43159537/elevance-health-clocks-q4-profit-despite-fall-in-medicaid-membership-higher-costs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU0433182093.SGD","LU0289739699.SGD","LU0006306889.USD","LU0058720904.USD","LU2357305700.SGD","LU1983299246.USD","LU1280957306.USD","LU1506573853.SGD","LU0251131958.USD","LU1670627923.USD","LU1670628061.USD","LU0070302665.USD","LU1815333072.USD","BK4588","LU0208291251.USD","LU0114720955.EUR","LU0742534661.SGD","LU0878866978.SGD","LU0048573561.USD","LU2430703251.USD","LU0882574055.USD","LU2505996681.GBP","LU1548497426.USD","ELV","SG9999001077.SGD","SG9999004303.SGD","LU2362540622.SGD","BK4154","LU0068578508.USD","LU0211331839.USD","SGXZ23171101.USD","LU0170899867.USD","LU0345770308.USD","LU0985489474.SGD","LU0957791311.USD","BK4585","LU0640476718.USD","LU0251142724.SGD","LU1489326972.SGD","LU1057294990.SGD","LU1720051108.HKD","LU2505996509.AUD","LU0345770993.USD","LU1720051017.SGD","LU2237957811.SGD","LU0234570918.USD","SG9999011175.SGD","LU2244417387.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2505016546","title":"Markets are feeling a monster vibe shift, says this strategist. Here's what could happen next.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016546?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:52","pubTimestamp":1737640320,"startTime":"0","endTime":"0","summary":"Demand for equity options betting on rising stocks is picking up. The S&P 500 SPX came within a few wispy hairs of a new all-time high on Wednesday, though early indications are for a weaker start on Thursday.McElligott is known for prescient calls, such as accurately predicting a post-U.S. election rally. More recently, he and his team nailed some reversals across what he viewed as too-crowded bullish U.S. dollar and bearish bond positions.As for his fresh call, the strategist now talks about a \"monster vibe shift'\" that has spread from those macro trades to equities. He notes downside risk hedging via bearish put options has given way to enthusiasm for more bullish call options on stocks.The repositioning has led to some investors pushing into Big Tech, AI and semiconductor themes, small-caps IWM and gold , he says.McElligott does attach a warning to all this renewed enthusiasm. That is the chase by volatility-control funds and others could get wobbly and stand in the way of more gai","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","LU0075056555.USD","LU0276348264.USD","LU0964807845.USD","SG9999002232.USD","AAL","GB00BDT5M118.USD","ISRG","LU1242518931.SGD","VOO","LU0072462426.USD","LU0211327993.USD","BK4512","SPY","IE00BFSS8Q28.SGD","LU0985489474.SGD","LU1778281490.HKD","LU0320765059.SGD","LU2065169927.USD","LU0330918003.SGD","MACW.SI","OEF","LU1989772923.USD","LU1861214812.USD",".SPX","ELV","LU2491049909.HKD","EA","SG9999018857.SGD","SDS","FCX","LU2237443978.SGD","LU1059921491.USD","LU1066053197.SGD","SPXU","LU2552382132.HKD","UPRO","TXN","BK4154","LU1291159041.SGD","OEX","UNP","SSO","BK4015","ESmain","SH","GE","LU2237957902.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}]}}