US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Smart Share Global Ltd

1.08

-0.0500-4.42%

Post-market: 1.080.00000.00%16:05 EDT

Volume:477.76K

Turnover:518.95K

Market Cap:278.84M

PE:72.18

High:1.13

Open:1.12

Low:1.02

Close:1.13

Loading ...

Overview Company News Filings

Olympio Metals Identifies EM Anomalies at Dasserat Drill Target

Emerging market currencies get relief rally from softening Trump threats

Cygnus’ first drill hole returns up to 9.1% Cu outside Resource

Eastspring urges investors in Asia to be active, instead of tracking indices

Smart Share Global Retains Independent Advisors to Evaluate Go-Private Proposal

MT Newswires Live

Smart Share retains advisor, counsel to review going private proposal

Smart Share Global Limited Special Committee Retains Financial Advisor and Legal Counsel

Lucapa Diamond Company identifies large base metal targets in first geophysical survey at Merlin in 25 years

Ordell locks onto new gold zone in Mt Magnet

The Sydney Morning Herald

Celanese Announces New Leadership Appointment to Drive Growth and Profitability

Terrain eyes Nova-style nickel-copper discovery at Esperance drilling

The Sydney Morning Herald

Press Release: Global Uranium Provides Corporate Update

SuperCom Secures First Agency Contract in Ohio, Rapid U.S Expansion Continues

Discovering Undiscovered Gems in the US Stock Market January 2025

Simply Wall St.

Sector Update: Consumer Stocks Higher Pre-Bell Monday

MT Newswires Live

Why Is Smart Share Global Stock Surging Premarket On Monday?

Smart Share receives non-binding acquisition proposal for 62.5c per share

Smart Share Global Says it Has Received Preliminary Buyout Proposal; Shares Rise Pre-Bell

MT Newswires Live

BRIEF-Smart Share Global Gets Prelim Takeover Proposal For $0.625/Share or $1.25/ADS

Smart Share Global Ltd - Proposal to Acquire Shares at $0.625 per Ordinary Share or $1.25 per Ads

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EM\",,,,,undefined,":{"symbol":"EM","market":"US","secType":"STK","nameCN":"Smart Share Global Ltd","latestPrice":1.08,"timestamp":1743796800000,"preClose":1.13,"halted":0,"volume":477761,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"16:05 EDT","volume":1,"amount":1.08,"timestamp":1743797113979},"delay":0,"floatShares":93558927,"shares":258189675,"eps":0.014962,"marketStatus":"Market Closed","change":-0.05,"latestTime":"04-04 16:00:00 EDT","open":1.12,"high":1.13,"low":1.02,"amount":518946.169826,"amplitude":0.097345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.014962,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1617249600000,"exchange":"NASDAQ","adjPreClose":1.13,"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"16:05 EDT","volume":1,"amount":1.08,"timestamp":1743797113979},"volumeRatio":5.198218663368318},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EM\",,,,,undefined,":{"symbol":"EM","floatShares":93558927,"roa":"-0.79%","roe":"1.00%","lyrEps":0.047609,"volumeRatio":5.198218663368318,"shares":258189675,"dividePrice":0,"high":1.13,"amplitude":0.097345,"preClose":1.13,"low":1.02,"week52Low":0.5,"pbRate":"0.77","psRate":"1.11","week52High":1.18,"institutionHeld":0,"latestPrice":1.08,"eps":0.014962,"divideRate":0,"volume":477761,"delay":0,"ttmEps":0.014962,"open":1.12,"prevYearClose":0.72,"prevWeekClose":1.13,"prevMonthClose":1.12,"prevQuarterClose":1.12,"fiveDayClose":1.13,"twentyDayClose":1.13,"sixtyDayClose":0.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507566053","title":"Olympio Metals Identifies EM Anomalies at Dasserat Drill Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2507566053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507566053?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:48","pubTimestamp":1738194518,"startTime":"0","endTime":"0","summary":"CropLogic Ltd. ( ($AU:OLY) ) has issued an update. Olympio Metals Limited has identified multiple electromagnetic (EM) anomalies coinciding with an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/olympio-metals-identifies-em-anomalies-at-dasserat-drill-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/olympio-metals-identifies-em-anomalies-at-dasserat-drill-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4076","BK4539","EM","BK4505"],"gpt_icon":0},{"id":"2506021153","title":"Emerging market currencies get relief rally from softening Trump threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2506021153","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506021153?lang=en_us&edition=fundamental","pubTime":"2025-01-26 08:24","pubTimestamp":1737851098,"startTime":"0","endTime":"0","summary":"Emerging-market (EM) currencies climbed during the first week of Donald Trump’s second term, helped by a softer-than-expected rollout of US tariffs and...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/emerging-market-currencies-get-relief-rally-softening-trump-threats","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/emerging-market-currencies-get-relief-rally-softening-trump-threats","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4505","BK4076","BK4539","EM"],"gpt_icon":0},{"id":"2505408389","title":"Cygnus’ first drill hole returns up to 9.1% Cu outside Resource","url":"https://stock-news.laohu8.com/highlight/detail?id=2505408389","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505408389?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:33","pubTimestamp":1737588780,"startTime":"0","endTime":"0","summary":"The outstanding intersection of 7.3m at 4.2% Cu reveals a potential new lode ~250m from the main deposit; Follow-up downhole EM identifies a large off-hole conductor; Two diamond drill rigs currently ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013942/0/en/Cygnus-first-drill-hole-returns-up-to-9-1-Cu-outside-Resource.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4539","BK4505","EM","DTM","BK4076"],"gpt_icon":0},{"id":"2505702718","title":"Eastspring urges investors in Asia to be active, instead of tracking indices","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702718","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702718?lang=en_us&edition=fundamental","pubTime":"2025-01-22 09:01","pubTimestamp":1737507714,"startTime":"0","endTime":"0","summary":"Individual stocks could outperform the indexes of which they are a part, and Chinese and Indian equities are taking different tracks, its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/eastspring-urges-investors-asia-be-active-instead-tracking-indices","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/eastspring-urges-investors-asia-be-active-instead-tracking-indices","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4539","BK4076","BK4505","EM"],"gpt_icon":0},{"id":"2505322892","title":"Smart Share Global Retains Independent Advisors to Evaluate Go-Private Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2505322892","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505322892?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:06","pubTimestamp":1737457601,"startTime":"0","endTime":"0","summary":"Smart Share Global  said Tuesday that it has retained Kroll as its independent financial advisor and Skadden, Arps, Slate, Meagher & Flom as its US legal counsel for an evaluation of a non-binding Jan. 5 \"going private\" proposal from Trustar Mobile Charging Holdings,The company said that no decisions have been made with regard to the proposal and that no definitive offer has been received.Shares of the company were up around 5% in recent Tuesday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4076","BK4539","BK4505","EM"],"gpt_icon":0},{"id":"2505324214","title":"Smart Share retains advisor, counsel to review going private proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2505324214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505324214?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:20","pubTimestamp":1737454806,"startTime":"0","endTime":"0","summary":"Smart Share (EM) announced that the special committee of the company’s board of directors has retained Kroll as its independent financial advisor a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/smart-share-retains-advisor-counsel-to-review-going-private-proposal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/smart-share-retains-advisor-counsel-to-review-going-private-proposal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4076","EM","BK4539","BK4505"],"gpt_icon":0},{"id":"2505425242","title":"Smart Share Global Limited Special Committee Retains Financial Advisor and Legal Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2505425242","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505425242?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:00","pubTimestamp":1737453600,"startTime":"0","endTime":"0","summary":"SHANGHAI, China, Jan. 21, 2025  -- Smart Share Global Limited  , a consumer tech company providing mobile device charging service, today announced that the special committee  of the Company’s board of directors  has retained Kroll, LLC as its independent financial advisor and Skadden, Arps, Slate, Meagher & Flom LLP as its U.S. legal counsel in connection with its review and evaluation of the previously announced non-binding “going private” proposal from Trustar Mobile Charging Holdings Limited, Mr. Mars Guangyuan Cai, Chairman of the Board and Chief Executive Officer of the Company, Mr. Peifeng Xu, Director and President of the Company, Mr. Victor Yaoyu Zhang, Chief Marketing Officer of the Company, and Ms. Maria Yi Xin, Director and Chief Financial Officer of the Company that the Board received on January 5, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-share-global-limited-special-100000901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4076","BK4539","BK4505","EM"],"gpt_icon":0},{"id":"2505268092","title":"Lucapa Diamond Company identifies large base metal targets in first geophysical survey at Merlin in 25 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2505268092","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505268092?lang=en_us&edition=fundamental","pubTime":"2025-01-21 08:50","pubTimestamp":1737420625,"startTime":"0","endTime":"0","summary":"Lucapa Diamond Company  has utilised modern exploration technology to obtain “outstanding” results from the first geophysical survey conducted in 25 years at its Merlin diamond project in the Northern Territory.Lucapa’s preliminary review of the electromagnetic  survey data has identified two large and highly conductive base metal targets, which the company is now planning to follow up with ground-based geophysics to better define the targets identified.A second phase of survey data processing is underway to identify new kimberlite and any further base metal targets, with results expected to be released by the second quarter.Managing director Alex Kidman said the highly promising results come from an area that has never been exposed to the latest geophysics technology and sits just 50 kilometres from the giant McArthur River zinc-lead mine.The recent helicopter-borne time-domain EM survey was flown over the 234 sq km area, covering both the Merlin mineral lease and the surrounding expl","market":"hk","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/01/Lucapa-Diamond-ASX-LOM-Merlin-geophysical-survey.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/01/Lucapa-Diamond-ASX-LOM-Merlin-geophysical-survey.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/lucapa-diamond-company-large-base-metal-geophysical-survey-merlin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BK4076","BK4539","LOM.AU","BK7116","BK4505","EM"],"gpt_icon":0},{"id":"2504449005","title":"Ordell locks onto new gold zone in Mt Magnet","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449005","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449005?lang=en_us&edition=fundamental","pubTime":"2025-01-20 12:12","pubTimestamp":1737346320,"startTime":"0","endTime":"0","summary":"In this edition of Bulls N’ Bears Big Hits, we examine some notable drill intercepts revealed on the ASX, including Ordell Minerals’ 22.70m at 4.09g/t gold intercept from 71.3m from its Barimaia proje","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/ordell-locks-onto-new-gold-zone-in-mt-magnet-20250120-p5l5th.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["ORD.AU","BK4505","BK7142","BK4076","AZ9.AU","BK7095","BK4110","RC","SNX.AU","BK4539","BK4135","AC","EM"],"gpt_icon":0},{"id":"2504928753","title":"Celanese Announces New Leadership Appointment to Drive Growth and Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928753","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928753?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:15","pubTimestamp":1737062100,"startTime":"0","endTime":"0","summary":"Todd Elliott Rejoins Celanese to Lead Engineered Materials. DALLAS, January 16, 2025----Celanese Corporation , a global chemical and specialty materials company, today announced a new addition to its Executive Leadership Team .Todd Elliott, a proven executive who retired from Celanese in 2020 as Senior Vice President  and head of the Acetyls business, will return to the Company as SVP to lead the Engineered Materials  business, effective February 3, 2025. Elliott will succeed Tom Kelly, who is stepping down as SVP, Engineered Materials and will serve in a transition role through March 10, 2025.Elliott had a diverse and successful career with Celanese, progressing through multiple leadership roles in Business, Sales and Corporate Development. In addition to leading the Acetyls business, he oversaw the Acetate Tow business, the company’s European regional center, and commercial operations of the EM business. While head of global sales for EM, he was instrumental in launching the customer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celanese-announces-leadership-appointment-drive-211500931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4109","CE","BK4076","BK4539","BK4505","EM"],"gpt_icon":0},{"id":"2503931829","title":"Terrain eyes Nova-style nickel-copper discovery at Esperance drilling","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931829","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931829?lang=en_us&edition=fundamental","pubTime":"2025-01-16 13:17","pubTimestamp":1737004620,"startTime":"0","endTime":"0","summary":"Terrain Minerals has launched into an eagerly awaited reverse circulation (RC) drilling campaign early at its Lort River copper-nickel project in Western Australia’s renowned Albany-Fraser Belt.The ca","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/terrain-eyes-nova-style-nickel-copper-discovery-at-esperance-drilling-20250116-p5l4x3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK4505","BK4539","BK4110","RC","EM","BK4076"],"gpt_icon":0},{"id":"2503752728","title":"Press Release: Global Uranium Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2503752728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503752728?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859600,"startTime":"0","endTime":"0","summary":"Progress in Athabasca Basin and Wyoming Projects Paves the Way for 2025 Exploration Activities. Looking ahead, the Company is preparing for an active exploration season in 2025 with programs planned across its project portfolio. At the NWA Project, pending receipt of exploration permit approvals, the Company intends to commence a winter drilling program that will target high-priority areas identified through historical gravity and electromagnetic  surveys. The initial program is anticipated to include up to 3,000 meters of diamond drilling, with a focus on testing for extensions of known uranium-bearing structures and identifying new mineralized zones. Results from this program are expected to inform follow-up exploration plans, which are slated to commence in summer 2025. In Wyoming, the Company plans to integrate the results of its radiometric and drone surveys with historical exploration data in order to generate priority ground follow-up targets and potential drill programs. The fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UEC","BK4505","BK4076","EM","BK4156","BK4539"],"gpt_icon":0},{"id":"2503370285","title":"SuperCom Secures First Agency Contract in Ohio, Rapid U.S Expansion Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370285","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370285?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:37","pubTimestamp":1736768220,"startTime":"0","endTime":"0","summary":"This Marks 20th New Contract and Sixth New State Entry in the U.S. Since Summer of 2024. TEL AVIV, Israel, Jan. 13, 2025 /PRNewswire/ -- SuperCom , a global provider of secure solutions for the e-Government, IoT, and Cybersecurity sectors, announced today that it has secured a new electronic monitoring  contract with a Juvenile Probation Agency in Ohio. This contract marks SuperCom's first project with a government agency in Ohio and its entry into its sixth new U.S. state since the summer of 2024, highlighting SuperCom's expansion momentum in providing innovative public safety solutions nationwide. This contract also marks the 20th new EM contract in the U.S. since the summer of 2024.The project in Ohio will include SuperCom's innovative PureOne technology, which provides real-time GPS tracking, secure communication, and advanced compliance capabilities. The discreet PureOne device, designed with a humane approach, helps participants avoid stigma while remaining integrated into societ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-secures-first-agency-contract-113700267.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-secures-first-agency-contract-113700267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","SPCB","BK4539","BK4505","EM","BK4076"],"gpt_icon":0},{"id":"2501520741","title":"Discovering Undiscovered Gems in the US Stock Market January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501520741","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501520741?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:02","pubTimestamp":1736330572,"startTime":"0","endTime":"0","summary":"The United States stock market has experienced a flat performance over the last week, yet it boasts an impressive 24% increase over the past year with anticipated earnings growth of 15% annually in the coming years. In this dynamic environment, identifying stocks that are undervalued or overlooked can present unique opportunities for investors seeking to capitalize on potential growth.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 246 stocks from our US Undiscovered Gems With Strong Fundamentals screener.NasdaqCM:EM Earnings and Revenue Growth as at Jan 2025. PC Connection, a nimble player in the tech space, has been making waves with its debt-fre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-undiscovered-gems-us-stock-100252905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REX","BK4505","EM","CNXN","BK4539","BK4076","BK4138"],"gpt_icon":0},{"id":"2501023728","title":"Sector Update: Consumer Stocks Higher Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2501023728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501023728?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:13","pubTimestamp":1736172797,"startTime":"0","endTime":"0","summary":"Consumer stocks were higher pre-bell Monday with the Consumer Staples Select Sector SPDR Fund  up 0.3% and the Consumer Discretionary Select Sector SPDR Fund  up 1.1%.Smart Share Global  shares rallied by 45% after the company said its board has received a preliminary non-binding proposal from Trustar Mobile Charging and affiliates to acquire all remaining shares of the company that they do not yet own.Walt Disney  and streaming provider FuboTV  are nearing an agreement to combine their online live TV businesses, Bloomberg reported, citing sources familiar with the discussions. FuboTV shares surged past 220% pre-bell.Alico  shares were up 14% after the company said it is closing its Alico Citrus division to shift its focus to diversified land usage and real estate development.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4108","BK4505","LU0061475181.USD","BK4585","LU0786609619.USD","LU0320765489.SGD","GB00BDT5M118.USD","BK4189","SG9999015986.USD","FUBO","BK4550","BK4561","SG9999015978.USD","BK4532","LU0128525929.USD","LU0208291251.USD","LU1894683264.USD","LU0011850046.USD","BK4524","XLY","BK4076","BK4598","LU1280957306.USD","LU0310800379.SGD","LU1894683348.USD","BK4551","BK4588","SG9999015945.SGD","BK4554","BK4534","LU0070302665.USD","LU1267930573.SGD","BK4507","XLP","LU0029864427.USD","BK4581","EM","DIS","LU0640476718.USD","LU0708994859.HKD","BK4539","BK4077","SG9999015952.SGD","ALCO"],"gpt_icon":0},{"id":"2501823806","title":"Why Is Smart Share Global Stock Surging Premarket On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501823806","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501823806?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:35","pubTimestamp":1736163333,"startTime":"0","endTime":"0","summary":"Smart Share Global Limited  shares are trading higher premarket on Monday. The company disclosed that its board had received a preliminary non-binding proposal from a buyer group, including Trustar Capital and key executives, to take the company private.The offer is for $0.625 per ordinary share or $1.25 per ADS in cash, representing a 74.8% premium to the stock’s last closing price.The proposed deal values the company significantly above its recent trading averages.Smart Share Global’s Board has established a special committee comprising of three independent directors to evaluate the buyout proposal.The committee will appoint independent financial and legal advisors to support its review.The board cautions that no decisions have been made regarding the proposal.Price Action: EM shares are up 52.4% at $1.09 premarket at the last check Monday.S&P 500 Snaps Five-Day Losing Streak, Nvidia Surges: Investor Fear Eases, Greed Index Remains In ‘Fear’ Zone. Up Next: Transform your trading with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-smart-share-global-stock-113533275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EM","BK4505","BK4076","BK4539"],"gpt_icon":0},{"id":"2501898662","title":"Smart Share receives non-binding acquisition proposal for 62.5c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2501898662","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501898662?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:15","pubTimestamp":1736158515,"startTime":"0","endTime":"0","summary":"Smart Share (EM) announced that its board of directors has received a preliminary non-binding proposal letter, dated January 5, from Trustar Mobile...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/smart-share-receives-non-binding-acquisition-proposal-for-62-5c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/smart-share-receives-non-binding-acquisition-proposal-for-62-5c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EM","BK4539","BK4076","BK4505"],"gpt_icon":0},{"id":"2501286957","title":"Smart Share Global Says it Has Received Preliminary Buyout Proposal; Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2501286957","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501286957?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:03","pubTimestamp":1736157824,"startTime":"0","endTime":"0","summary":"Smart Share Global  said Monday its board has received a preliminary non-binding proposal from Trustar Mobile Charging and its affiliates for the latter to acquire all remaining shares of the company that they do not yet own.The proposed price for the takeover is $0.625 per ordinary share, or $1.25 per American depositary share, in cash. The consideration represents a 74.8% premium to the company's closing price on the last trading day prior to the date of the proposal, the company said.A special committee of three independent directors has been formed to evaluate the proposal, the company said, adding that there can be no assurance that any definitive offer will be received.Shares of the company rose more than 43% in recent premarket activity Monday.Price: 1.03, Change: +0.31, Percent Change: +43.06","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4505","BK4539","BK4076","EM"],"gpt_icon":0},{"id":"2501407087","title":"BRIEF-Smart Share Global Gets Prelim Takeover Proposal For $0.625/Share or $1.25/ADS","url":"https://stock-news.laohu8.com/highlight/detail?id=2501407087","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501407087?lang=en_us&edition=fundamental","pubTime":"2025-01-06 16:53","pubTimestamp":1736153637,"startTime":"0","endTime":"0","summary":"BRIEF-Smart Share Global Gets Prelim Takeover Proposal For $0.625/Share or $1.25/ADSJan 6 (Reuters) - Smart Share Global Ltd EM.O:SMART SHARE GLOBAL LIMITED ANNOUNCES RECEIPT OF A PRELIMINARY NON-BIND","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA4JJRMZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","EM","SVIX","BK4505","BK4539"],"gpt_icon":0},{"id":"2501940729","title":"Smart Share Global Ltd - Proposal to Acquire Shares at $0.625 per Ordinary Share or $1.25 per Ads","url":"https://stock-news.laohu8.com/highlight/detail?id=2501940729","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501940729?lang=en_us&edition=fundamental","pubTime":"2025-01-06 16:49","pubTimestamp":1736153376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA4JJRMZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4539","SVIX","EM","BK4076"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":84}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"EM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-22","symbol":"EM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-06-03","symbol":"EM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717387200000,"reportTimeType":"pre","actualEps":0},{"date":"2024-05-31","symbol":"EM","amount":0.03,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"怪兽充电","recordDate":"2024-06-14","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-14"},{"market":"US","date":"2024-03-28","symbol":"EM","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EM\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-14","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1683604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EM","date":"2025-04-03","current":77.974714,"percent":0.887755,"low":-21.188453,"twenty":-4.837191,"median":-2.299435,"eighty":34.542723,"high":197.199256,"avg":22.645158,"sd":46.776027,"marketCap":289172436},"quantilePoints":[{"date":"2021-04-01","current":185.306327,"twenty":185.306327,"median":185.306327,"eighty":185.306327,"marketCap":2128903063},{"date":"2021-04-09","current":176.499078,"twenty":176.499078,"median":179.54632,"eighty":182.059661,"marketCap":2031681494},{"date":"2021-04-16","current":182.967138,"twenty":174.943024,"median":180.468829,"eighty":182.124651,"marketCap":2116438759},{"date":"2021-04-23","current":177.559028,"twenty":176.499078,"median":180.550794,"eighty":182.967138,"marketCap":2061595823},{"date":"2021-04-30","current":162.213454,"twenty":174.681978,"median":180.468829,"eighty":182.967138,"marketCap":1889588433},{"date":"2021-05-07","current":161.589015,"twenty":163.619143,"median":178.09142,"eighty":182.638843,"marketCap":1894574154},{"date":"2021-05-14","current":132.117331,"twenty":156.406407,"median":174.943024,"eighty":182.124651,"marketCap":1548066513},{"date":"2021-05-21","current":43.755713,"twenty":141.893689,"median":173.002105,"eighty":182.059661,"marketCap":1550559374},{"date":"2021-05-28","current":42.054946,"twenty":129.539193,"median":163.619143,"eighty":181.489169,"marketCap":1505687880},{"date":"2021-06-04","current":49.991531,"twenty":44.319033,"median":161.589015,"eighty":180.804042,"marketCap":1782395421},{"date":"2021-06-11","current":45.752262,"twenty":44.904829,"median":155.670153,"eighty":180.501615,"marketCap":1630330917},{"date":"2021-06-18","current":43.67258,"twenty":44.436912,"median":145.898574,"eighty":180.227314,"marketCap":1543080791},{"date":"2021-06-25","current":42.914446,"twenty":43.788286,"median":132.028373,"eighty":178.932437,"marketCap":1515659323},{"date":"2021-07-02","current":41.251855,"twenty":43.463225,"median":129.539193,"eighty":177.771985,"marketCap":1453337805},{"date":"2021-07-09","current":36.835608,"twenty":42.879165,"median":49.799679,"eighty":176.923058,"marketCap":1296287579},{"date":"2021-07-16","current":38.96074,"twenty":42.427895,"median":47.743124,"eighty":175.565446,"marketCap":1371073401},{"date":"2021-07-23","current":35.71488,"twenty":41.429194,"median":45.399631,"eighty":174.786396,"marketCap":1256401807},{"date":"2021-07-30","current":30.025174,"twenty":39.936583,"median":44.920958,"eighty":174.035134,"marketCap":1059465810},{"date":"2021-08-06","current":24.346648,"twenty":38.967819,"median":44.459863,"eighty":172.881744,"marketCap":856297660},{"date":"2021-08-13","current":21.670319,"twenty":37.373962,"median":43.828914,"eighty":169.345009,"marketCap":762815383},{"date":"2021-08-20","current":20.187463,"twenty":35.094448,"median":43.744934,"eighty":165.094744,"marketCap":707972447},{"date":"2021-08-27","current":20.873581,"twenty":29.997287,"median":43.336996,"eighty":162.77573,"marketCap":735393915},{"date":"2021-09-03","current":21.737868,"twenty":26.16424,"median":42.896951,"eighty":161.838791,"marketCap":767801104},{"date":"2021-09-10","current":20.784562,"twenty":24.289588,"median":42.689971,"eighty":159.768845,"marketCap":735393915},{"date":"2021-09-17","current":19.723459,"twenty":22.608741,"median":42.427407,"eighty":156.785717,"marketCap":695508143},{"date":"2021-09-24","current":18.415627,"twenty":21.697339,"median":41.999942,"eighty":155.817404,"marketCap":649390220},{"date":"2021-10-01","current":23.258102,"twenty":21.426862,"median":41.232671,"eighty":151.691172,"marketCap":822644040},{"date":"2021-10-08","current":21.980949,"twenty":21.23384,"median":39.97409,"eighty":146.455678,"marketCap":777772547},{"date":"2021-10-15","current":20.824596,"twenty":20.936051,"median":39.781298,"eighty":144.29662,"marketCap":737886776},{"date":"2021-10-22","current":20.244326,"twenty":20.84419,"median":38.96074,"eighty":137.983146,"marketCap":722954540},{"date":"2021-10-29","current":19.889379,"twenty":20.793844,"median":37.567508,"eighty":132.046165,"marketCap":707972447},{"date":"2021-11-05","current":18.259786,"twenty":20.658534,"median":36.835608,"eighty":131.106124,"marketCap":650636650},{"date":"2021-11-12","current":18.761533,"twenty":20.394603,"median":34.93934,"eighty":129.729388,"marketCap":670579536},{"date":"2021-11-19","current":18.367212,"twenty":20.28671,"median":30.374226,"eighty":97.720128,"marketCap":655622371},{"date":"2021-11-26","current":17.4012,"twenty":20.247802,"median":29.955456,"eighty":49.953161,"marketCap":620722321},{"date":"2021-12-03","current":138.92597,"twenty":20.247802,"median":30.1997,"eighty":131.52277,"marketCap":396364856},{"date":"2021-12-10","current":129.166689,"twenty":20.263589,"median":34.1638,"eighty":132.081748,"marketCap":368943388},{"date":"2021-12-17","current":118.820442,"twenty":20.271433,"median":36.761288,"eighty":131.763157,"marketCap":339029059},{"date":"2021-12-23","current":112.607462,"twenty":20.272688,"median":37.328406,"eighty":131.058121,"marketCap":321579034},{"date":"2021-12-31","current":127.093089,"twenty":20.307743,"median":38.812815,"eighty":130.215031,"marketCap":363957666},{"date":"2022-01-07","current":153.806217,"twenty":20.315299,"median":39.36555,"eighty":134.369415,"marketCap":438743488},{"date":"2022-01-14","current":173.237802,"twenty":20.361901,"median":39.880323,"eighty":145.898574,"marketCap":496079285},{"date":"2022-01-21","current":165.909664,"twenty":20.382035,"median":40.914028,"eighty":148.952946,"marketCap":476136399},{"date":"2022-01-28","current":155.153994,"twenty":20.402138,"median":41.399637,"eighty":155.031052,"marketCap":443729209},{"date":"2022-02-04","current":140.335918,"twenty":20.464925,"median":42.054946,"eighty":157.184663,"marketCap":401350577},{"date":"2022-02-11","current":134.993435,"twenty":20.510089,"median":42.503508,"eighty":156.532844,"marketCap":386393413},{"date":"2022-02-18","current":114.424941,"twenty":20.606923,"median":42.852486,"eighty":155.404477,"marketCap":329057616},{"date":"2022-02-25","current":105.612613,"twenty":20.673186,"median":42.914446,"eighty":155.061787,"marketCap":304129009},{"date":"2022-03-04","current":95.2486,"twenty":20.728554,"median":43.609979,"eighty":154.960466,"marketCap":274214680},{"date":"2022-03-11","current":-11.286668,"twenty":20.728554,"median":43.744934,"eighty":154.25729,"marketCap":221864604},{"date":"2022-03-18","current":-16.797347,"twenty":20.45017,"median":43.336996,"eighty":153.616655,"marketCap":329057616},{"date":"2022-03-25","current":-15.789496,"twenty":20.312277,"median":42.896951,"eighty":150.087279,"marketCap":309114730},{"date":"2022-04-01","current":-16.801307,"twenty":20.254754,"median":42.63357,"eighty":147.223693,"marketCap":329057616},{"date":"2022-04-08","current":-18.20456,"twenty":20.08226,"median":42.424964,"eighty":146.80189,"marketCap":356479084},{"date":"2022-04-14","current":-19.736461,"twenty":19.767097,"median":41.999942,"eighty":146.430488,"marketCap":385670483},{"date":"2022-04-22","current":-17.297878,"twenty":19.273109,"median":41.232671,"eighty":144.29662,"marketCap":331550477},{"date":"2022-04-29","current":-15.917577,"twenty":18.950011,"median":39.97409,"eighty":141.270581,"marketCap":300154141},{"date":"2022-05-06","current":-14.534167,"twenty":18.680066,"median":39.781298,"eighty":139.771939,"marketCap":271691248},{"date":"2022-05-13","current":-14.940449,"twenty":18.372273,"median":38.96074,"eighty":138.840562,"marketCap":274278784},{"date":"2022-05-20","current":-14.870111,"twenty":18.157448,"median":37.567508,"eighty":138.67846,"marketCap":276866319},{"date":"2022-05-27","current":-16.901363,"twenty":17.561338,"median":36.835608,"eighty":137.17386,"marketCap":314385587},{"date":"2022-06-03","current":-18.531672,"twenty":16.483154,"median":35.71488,"eighty":134.945008,"marketCap":346729783},{"date":"2022-06-10","current":-18.248708,"twenty":-12.410106,"median":30.751861,"eighty":134.674925,"marketCap":338967176},{"date":"2022-06-17","current":-8.538021,"twenty":-12.760554,"median":29.955456,"eighty":133.969165,"marketCap":300154141},{"date":"2022-06-24","current":-8.430016,"twenty":-12.512334,"median":29.49966,"eighty":132.368166,"marketCap":297566605},{"date":"2022-07-01","current":-8.0776,"twenty":-12.001193,"median":26.148286,"eighty":132.117331,"marketCap":284628927},{"date":"2022-07-08","current":-8.728582,"twenty":-11.679227,"median":24.581976,"eighty":131.974999,"marketCap":307916748},{"date":"2022-07-15","current":-7.997248,"twenty":-11.349082,"median":23.53308,"eighty":131.646987,"marketCap":279453855},{"date":"2022-07-22","current":-8.434544,"twenty":-9.663215,"median":23.1265,"eighty":131.161273,"marketCap":294979069},{"date":"2022-07-29","current":-8.869125,"twenty":-9.209537,"median":22.527783,"eighty":130.383649,"marketCap":310504284},{"date":"2022-08-05","current":-7.928589,"twenty":-9.10796,"median":22.008409,"eighty":129.927954,"marketCap":276866319},{"date":"2022-08-12","current":-8.201874,"twenty":-9.041896,"median":21.721704,"eighty":129.602591,"marketCap":287216462},{"date":"2022-08-19","current":-7.545864,"twenty":-8.911088,"median":21.495593,"eighty":129.392199,"marketCap":261341105},{"date":"2022-08-26","current":-6.939403,"twenty":-8.871993,"median":21.260824,"eighty":129.204441,"marketCap":238441414},{"date":"2022-09-02","current":-6.950941,"twenty":-8.869242,"median":20.980251,"eighty":127.507809,"marketCap":237872156},{"date":"2022-09-09","current":-3.628721,"twenty":-8.797425,"median":20.937397,"eighty":126.929836,"marketCap":224701600},{"date":"2022-09-16","current":-3.20561,"twenty":-8.736999,"median":20.866648,"eighty":125.59371,"marketCap":196652713},{"date":"2022-09-23","current":-2.773862,"twenty":-8.723673,"median":20.809956,"eighty":123.91341,"marketCap":166896052},{"date":"2022-09-30","current":-3.004689,"twenty":-8.687678,"median":20.759215,"eighty":122.582983,"marketCap":181127499},{"date":"2022-10-07","current":-3.519984,"twenty":-8.664991,"median":20.66586,"eighty":122.011279,"marketCap":212177927},{"date":"2022-10-14","current":-3.517816,"twenty":-8.634587,"median":20.47968,"eighty":120.078667,"marketCap":209797394},{"date":"2022-10-21","current":-3.219581,"twenty":-8.568695,"median":20.374485,"eighty":118.76677,"marketCap":190701381},{"date":"2022-10-28","current":-3.016719,"twenty":-8.516998,"median":20.307743,"eighty":118.707506,"marketCap":178384711},{"date":"2022-11-04","current":-3.077089,"twenty":-8.499958,"median":20.266413,"eighty":118.153781,"marketCap":183715034},{"date":"2022-11-11","current":-3.39487,"twenty":-8.487911,"median":20.187463,"eighty":116.314547,"marketCap":204855201},{"date":"2022-11-18","current":-3.35063,"twenty":-8.472881,"median":20.070916,"eighty":114.791405,"marketCap":201827784},{"date":"2022-11-25","current":-3.402701,"twenty":-8.454209,"median":19.860967,"eighty":114.430367,"marketCap":203509682},{"date":"2022-12-02","current":-4.171689,"twenty":-8.432733,"median":19.499087,"eighty":114.032155,"marketCap":254872266},{"date":"2022-12-09","current":-4.57489,"twenty":-8.40984,"median":19.276005,"eighty":113.402135,"marketCap":282041391},{"date":"2022-12-16","current":-5.384013,"twenty":-8.364973,"median":18.990641,"eighty":113.102392,"marketCap":331204569},{"date":"2022-12-23","current":-4.670866,"twenty":-8.311632,"median":18.911504,"eighty":112.701805,"marketCap":297592480},{"date":"2022-12-30","current":-4.570609,"twenty":-8.258307,"median":18.742426,"eighty":112.631503,"marketCap":295004945},{"date":"2023-01-06","current":-5.563554,"twenty":-8.233622,"median":18.647186,"eighty":112.607462,"marketCap":362254998},{"date":"2023-01-13","current":-5.265118,"twenty":-8.212929,"median":18.379864,"eighty":109.983503,"marketCap":349317319},{"date":"2023-01-20","current":-5.164399,"twenty":-8.212065,"median":18.291647,"eighty":109.962784,"marketCap":338967176},{"date":"2023-01-27","current":-4.889088,"twenty":-8.203869,"median":18.166066,"eighty":109.30879,"marketCap":320854426},{"date":"2023-02-03","current":-4.972609,"twenty":-8.159544,"median":17.887032,"eighty":106.319408,"marketCap":327349141},{"date":"2023-02-10","current":-5.00501,"twenty":-8.091872,"median":17.40052,"eighty":104.80732,"marketCap":327323266},{"date":"2023-02-17","current":-5.269034,"twenty":-8.074175,"median":16.271589,"eighty":101.981929,"marketCap":341554712},{"date":"2023-02-24","current":-5.175208,"twenty":-8.071244,"median":-2.773862,"eighty":100.820596,"marketCap":331204569},{"date":"2023-03-03","current":-5.379089,"twenty":-8.066993,"median":-2.933644,"eighty":99.876042,"marketCap":346729783},{"date":"2023-03-10","current":-5.392096,"twenty":-8.064508,"median":-2.989737,"eighty":96.93753,"marketCap":346729783},{"date":"2023-03-17","current":-4.803007,"twenty":-8.059396,"median":-3.002553,"eighty":94.736234,"marketCap":310504284},{"date":"2023-03-24","current":-4.630364,"twenty":-8.04473,"median":-3.016719,"eighty":93.597573,"marketCap":300154141},{"date":"2023-03-31","current":-4.431877,"twenty":-8.034377,"median":-3.054698,"eighty":92.810865,"marketCap":287216462},{"date":"2023-04-06","current":-4.076449,"twenty":-8.029439,"median":-3.096221,"eighty":91.623923,"marketCap":263928641},{"date":"2023-04-14","current":-3.992565,"twenty":-8.013961,"median":-3.134536,"eighty":74.05591,"marketCap":258753570},{"date":"2023-04-21","current":-4.394057,"twenty":-7.997603,"median":-3.144616,"eighty":49.91479,"marketCap":284628927},{"date":"2023-04-28","current":-2.569409,"twenty":-7.969784,"median":-3.134536,"eighty":49.781653,"marketCap":263928641},{"date":"2023-05-05","current":-2.543651,"twenty":-7.910241,"median":-3.096221,"eighty":49.12666,"marketCap":261773837},{"date":"2023-05-12","current":-2.335789,"twenty":-7.865621,"median":-3.049888,"eighty":47.831445,"marketCap":239095410},{"date":"2023-05-19","current":-2.37576,"twenty":-7.828153,"median":-3.011872,"eighty":46.681816,"marketCap":240002547},{"date":"2023-05-26","current":-2.204382,"twenty":-7.744187,"median":-3.000418,"eighty":45.61121,"marketCap":221600624},{"date":"2023-06-02","current":-2.122613,"twenty":-7.631927,"median":-2.989737,"eighty":45.340521,"marketCap":212736599},{"date":"2023-06-09","current":-2.09948,"twenty":-7.57341,"median":-2.933644,"eighty":45.08648,"marketCap":209989270},{"date":"2023-06-16","current":-2.468998,"twenty":-7.537826,"median":-2.773862,"eighty":44.978025,"marketCap":246196997},{"date":"2023-06-23","current":-3.007679,"twenty":-7.505675,"median":-2.927491,"eighty":44.825846,"marketCap":253039403},{"date":"2023-06-30","current":-3.142836,"twenty":-7.415001,"median":-2.933538,"eighty":44.611096,"marketCap":261773837},{"date":"2023-07-07","current":-3.005715,"twenty":-7.377096,"median":-2.933751,"eighty":44.498881,"marketCap":250369828},{"date":"2023-07-14","current":-3.068423,"twenty":-7.358761,"median":-2.93811,"eighty":44.391009,"marketCap":259182017},{"date":"2023-07-21","current":-2.863807,"twenty":-7.331674,"median":-2.947033,"eighty":44.151624,"marketCap":241039275},{"date":"2023-07-28","current":-3.077589,"twenty":-7.203418,"median":-2.951597,"eighty":43.835411,"marketCap":259130180},{"date":"2023-08-04","current":-2.890446,"twenty":-7.053704,"median":-2.953864,"eighty":43.780143,"marketCap":243631095},{"date":"2023-08-11","current":-2.911489,"twenty":-7.042896,"median":-2.942469,"eighty":43.751401,"marketCap":243657014},{"date":"2023-08-18","current":-2.847007,"twenty":-7.004499,"median":-2.933644,"eighty":43.715992,"marketCap":235855635},{"date":"2023-08-25","current":-4.368769,"twenty":-6.946326,"median":-2.951597,"eighty":43.622499,"marketCap":237125627},{"date":"2023-09-01","current":-4.196023,"twenty":-6.887177,"median":-2.96382,"eighty":43.379073,"marketCap":228339356},{"date":"2023-09-08","current":-4.303991,"twenty":-6.808434,"median":-2.989911,"eighty":43.084181,"marketCap":231967905},{"date":"2023-09-15","current":-4.011112,"twenty":-6.585917,"median":-3.000418,"eighty":42.910947,"marketCap":217712894},{"date":"2023-09-22","current":-3.837556,"twenty":-5.698724,"median":-3.004868,"eighty":42.888058,"marketCap":207423368},{"date":"2023-09-29","current":-3.599484,"twenty":-5.678551,"median":-3.007025,"eighty":42.819983,"marketCap":194723449},{"date":"2023-10-06","current":-3.688976,"twenty":-5.652171,"median":-3.014277,"eighty":42.66741,"marketCap":199570153},{"date":"2023-10-12","current":-3.449249,"twenty":-5.638825,"median":-3.0179,"eighty":42.577168,"marketCap":186611052},{"date":"2023-10-20","current":-3.265006,"twenty":-5.598545,"median":-3.031829,"eighty":42.429849,"marketCap":176295607},{"date":"2023-10-27","current":-3.672752,"twenty":-5.584549,"median":-3.037431,"eighty":42.427895,"marketCap":198274243},{"date":"2023-11-03","current":-3.264494,"twenty":-5.556285,"median":-3.049885,"eighty":42.276957,"marketCap":176243771},{"date":"2023-11-10","current":-3.249859,"twenty":-5.532241,"median":-3.065465,"eighty":42.032944,"marketCap":176243771},{"date":"2023-11-17","current":-2.993699,"twenty":-5.479652,"median":-3.067178,"eighty":41.818933,"marketCap":163284670},{"date":"2023-11-24","current":-3.516165,"twenty":-5.427436,"median":-3.074955,"eighty":41.488307,"marketCap":194360594},{"date":"2023-12-01","current":-4.712607,"twenty":-5.469922,"median":-3.087065,"eighty":41.244182,"marketCap":164580580},{"date":"2023-12-08","current":-4.533035,"twenty":-5.427436,"median":-3.112757,"eighty":41.153596,"marketCap":158101030},{"date":"2023-12-15","current":-4.312978,"twenty":-5.411101,"median":-3.134536,"eighty":40.72604,"marketCap":151362297},{"date":"2023-12-22","current":-3.846777,"twenty":-5.390479,"median":-3.141507,"eighty":39.955337,"marketCap":134256284},{"date":"2023-12-29","current":-3.753812,"twenty":-5.38563,"median":-3.149053,"eighty":39.899076,"marketCap":131664464},{"date":"2024-01-05","current":-4.231564,"twenty":-5.382043,"median":-3.168145,"eighty":39.849807,"marketCap":147578240},{"date":"2024-01-12","current":-3.713989,"twenty":-5.374977,"median":-3.176817,"eighty":39.785844,"marketCap":129591008},{"date":"2024-01-19","current":-3.375252,"twenty":-5.367907,"median":-3.20394,"eighty":39.601358,"marketCap":116891089},{"date":"2024-01-26","current":-3.67618,"twenty":-5.362607,"median":-3.231098,"eighty":38.970178,"marketCap":128295098},{"date":"2024-02-02","current":-3.735989,"twenty":-5.353364,"median":-3.249859,"eighty":38.931155,"marketCap":129668763},{"date":"2024-02-09","current":-3.855396,"twenty":-5.342769,"median":-3.261339,"eighty":38.566018,"marketCap":134256284},{"date":"2024-02-16","current":-3.503222,"twenty":-5.334573,"median":-3.265006,"eighty":37.574301,"marketCap":121815547},{"date":"2024-02-23","current":-4.189312,"twenty":-5.313664,"median":-3.270683,"eighty":37.556187,"marketCap":145141929},{"date":"2024-03-01","current":-5.047162,"twenty":-5.298701,"median":-3.281593,"eighty":37.100625,"marketCap":174947861},{"date":"2024-03-08","current":-4.488113,"twenty":-5.281186,"median":-3.328765,"eighty":36.835608,"marketCap":155509210},{"date":"2024-03-15","current":-5.187622,"twenty":-5.27534,"median":-3.347026,"eighty":36.686967,"marketCap":179716810},{"date":"2024-03-22","current":-4.573155,"twenty":-5.269034,"median":-3.367714,"eighty":35.71488,"marketCap":158308375},{"date":"2024-03-28","current":-4.857259,"twenty":-5.265901,"median":-3.373657,"eighty":34.474016,"marketCap":167496378},{"date":"2024-04-05","current":13.355704,"twenty":-5.24832,"median":-3.363729,"eighty":31.736357,"marketCap":161988760},{"date":"2024-04-12","current":11.865112,"twenty":-5.238423,"median":-3.343422,"eighty":30.52528,"marketCap":143846019},{"date":"2024-04-19","current":13.801971,"twenty":-5.235265,"median":-3.327637,"eighty":30.094984,"marketCap":167301991},{"date":"2024-04-26","current":12.60367,"twenty":-5.232209,"median":-3.276559,"eighty":29.9694,"marketCap":152641735},{"date":"2024-05-03","current":18.494714,"twenty":-5.209366,"median":-3.268102,"eighty":29.682681,"marketCap":224173185},{"date":"2024-05-10","current":23.159544,"twenty":-5.202757,"median":-3.264494,"eighty":29.522625,"marketCap":281426745},{"date":"2024-05-17","current":23.793338,"twenty":-5.196494,"median":-3.2572,"eighty":28.025819,"marketCap":289172436},{"date":"2024-05-24","current":23.015402,"twenty":-5.189096,"median":-3.249458,"eighty":26.51392,"marketCap":278844849},{"date":"2024-05-31","current":23.760942,"twenty":-5.181326,"median":-3.219581,"eighty":26.132331,"marketCap":287881487},{"date":"2024-06-07","current":24.425565,"twenty":-5.175976,"median":-3.197335,"eighty":25.674213,"marketCap":258189675},{"date":"2024-06-14","current":25.426075,"twenty":-5.170884,"median":-3.175992,"eighty":26.114461,"marketCap":268517262},{"date":"2024-06-21","current":23.989251,"twenty":-5.158908,"median":-3.168145,"eighty":26.129777,"marketCap":253025881},{"date":"2024-06-28","current":21.354064,"twenty":-5.147927,"median":-3.156114,"eighty":26.099144,"marketCap":224986482},{"date":"2024-07-05","current":22.795415,"twenty":-5.13627,"median":-3.141507,"eighty":25.817988,"marketCap":240116397},{"date":"2024-07-12","current":20.924066,"twenty":-5.135201,"median":-3.134536,"eighty":25.435752,"marketCap":220777991},{"date":"2024-07-15","current":21.034111,"twenty":-5.135172,"median":-3.128685,"eighty":25.432527,"marketCap":222043120},{"date":"2024-08-02","current":17.458488,"twenty":-5.135144,"median":-3.122834,"eighty":25.429301,"marketCap":184605617},{"date":"2024-08-09","current":16.774526,"twenty":-5.109694,"median":-3.105158,"eighty":25.414293,"marketCap":179054539},{"date":"2024-08-16","current":17.536214,"twenty":-5.095962,"median":-3.077589,"eighty":25.031961,"marketCap":187187514},{"date":"2024-08-23","current":21.174522,"twenty":-5.091554,"median":-3.070622,"eighty":24.904376,"marketCap":181507341},{"date":"2024-08-30","current":18.597398,"twenty":-5.090347,"median":-3.065465,"eighty":24.833082,"marketCap":160465141},{"date":"2024-09-06","current":18.537583,"twenty":-5.086363,"median":-3.049888,"eighty":24.582261,"marketCap":160077598},{"date":"2024-09-13","current":15.971966,"twenty":-5.077933,"median":-3.043426,"eighty":24.378215,"marketCap":137434364},{"date":"2024-09-20","current":15.590122,"twenty":-5.071262,"median":-3.029403,"eighty":24.299582,"marketCap":135097747},{"date":"2024-09-27","current":21.280446,"twenty":-5.06223,"median":-3.016106,"eighty":24.25821,"marketCap":185896566},{"date":"2024-10-04","current":23.71509,"twenty":-5.055259,"median":-3.007679,"eighty":24.25821,"marketCap":206551740},{"date":"2024-10-11","current":22.089313,"twenty":-5.052204,"median":-3.005381,"eighty":24.146186,"marketCap":191060359},{"date":"2024-10-18","current":21.617364,"twenty":-5.048751,"median":-3.000704,"eighty":24.065883,"marketCap":185896566},{"date":"2024-10-25","current":22.049903,"twenty":-5.04654,"median":-2.994689,"eighty":24.05305,"marketCap":189688081},{"date":"2024-10-31","current":21.634617,"twenty":-5.034234,"median":-2.989911,"eighty":24.02508,"marketCap":186154755},{"date":"2024-11-08","current":20.795283,"twenty":-5.016385,"median":-2.963027,"eighty":23.912945,"marketCap":178176694},{"date":"2024-11-15","current":21.957013,"twenty":-5.01526,"median":-2.947033,"eighty":23.796426,"marketCap":185896566},{"date":"2024-11-22","current":21.970976,"twenty":-5.010927,"median":-2.933538,"eighty":23.78038,"marketCap":185896566},{"date":"2024-11-29","current":22.217746,"twenty":-5.006717,"median":-2.924603,"eighty":23.751772,"marketCap":187841767},{"date":"2024-12-06","current":22.101128,"twenty":-5.005704,"median":-2.911331,"eighty":23.678688,"marketCap":186464583},{"date":"2024-12-13","current":21.445362,"twenty":-5.004861,"median":-2.892992,"eighty":23.487873,"marketCap":180732772},{"date":"2024-12-20","current":22.02368,"twenty":-5.001552,"median":-2.889061,"eighty":23.526873,"marketCap":184863807},{"date":"2024-12-27","current":22.151879,"twenty":-4.990706,"median":-2.878308,"eighty":23.502043,"marketCap":185896566},{"date":"2025-01-03","current":22.155825,"twenty":-4.976228,"median":-2.865962,"eighty":23.40208,"marketCap":185896566},{"date":"2025-01-10","current":30.600732,"twenty":-4.971345,"median":-2.836867,"eighty":23.573496,"marketCap":255607778},{"date":"2025-01-17","current":31.528023,"twenty":-4.964746,"median":-2.773862,"eighty":23.795397,"marketCap":263353468},{"date":"2025-01-24","current":35.331539,"twenty":-4.95016,"median":-2.733127,"eighty":24.055091,"marketCap":296918126},{"date":"2025-01-31","current":35.458804,"twenty":-4.916057,"median":-2.682316,"eighty":24.31527,"marketCap":299500023},{"date":"2025-02-07","current":35.334447,"twenty":-4.888932,"median":-2.58969,"eighty":24.864637,"marketCap":296918126},{"date":"2025-02-14","current":35.356748,"twenty":-4.888594,"median":-2.569159,"eighty":25.435752,"marketCap":296918126},{"date":"2025-02-21","current":34.869077,"twenty":-4.88671,"median":-2.554155,"eighty":26.211467,"marketCap":294336229},{"date":"2025-02-28","current":34.678965,"twenty":-4.879158,"median":-2.51967,"eighty":29.1312,"marketCap":291754332},{"date":"2025-03-07","current":34.521762,"twenty":-4.872735,"median":-2.453168,"eighty":30.237019,"marketCap":291754332},{"date":"2025-03-14","current":77.580626,"twenty":-4.856825,"median":-2.404533,"eighty":30.599313,"marketCap":289172436},{"date":"2025-03-21","current":77.614895,"twenty":-4.851832,"median":-2.360089,"eighty":31.081179,"marketCap":289172436},{"date":"2025-03-28","current":77.809797,"twenty":-4.838479,"median":-2.312076,"eighty":34.136027,"marketCap":289172436},{"date":"2025-04-03","current":77.974714,"twenty":-4.837191,"median":-2.299435,"eighty":34.542723,"marketCap":289172436}],"updateTime":1743822485458}}}