US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Smart Share Global Ltd

1.08

-0.0500-4.42%

Post-market: 1.080.00000.00%16:05 EDT

Volume:477.76K

Turnover:518.95K

Market Cap:278.84M

PE:72.18

High:1.13

Open:1.12

Low:1.02

Close:1.13

Loading ...

Overview Company News Filings

Bank of America: Waiting for the S&P 500 to fall below 5000 and Trump's approval rating to decline would be a "full send" buying opportunity

Undiscovered Gems in the US Market for March 2025

Simply Wall St.

Thermo Fisher's New Deal With CZ Imaging Institute May Boost Its Stock

SuperCom Signs New Contract with Arizona-Based Statewide Service Provider to Advance U.S. Market Expansion into Seventh New State

TMO Stock Set to Gain From the Launch of New Vulcan Automated Lab

Infinity jags fresh NSW copper porphyry targets

The West Australian

Impact gears up to drill nickel-copper-PGE target with Gonneville similarities

BRIEF-Smart Share Global Limited Announces Third Quarter 2024 Results

Smart Share Global Q3 Revenues $69.9M, Down 20% YoY

Smart Share Global Ltd - Revenues for Q3 2024 Were RMB490.8 Million, Down 20.0% YoY

THOMSON REUTERS

Foremost Clean Energy Announces Plans for Immediate Follow-Up Drill Program at Hatchet Uranium Project

Discovering Undiscovered Gems in the United States February 2025

Simply Wall St.

Scott Sutton Elected to Celanese Board of Directors

Gold Digger: More banks chuck $3000 gold on their radar

The opening salvo in Trump trade war two

SuperCom Secures over 200% growth in PureTrack GPS Monitoring units in Large Nationwide European EM Project

Smart Share Global Regains Compliance With Nasdaq's Minimum Bid Price Requirement

MT Newswires Live

Smart Share regains compliance with Nasdaq

Smart Share Global Limited Regains Compliance With the Nasdaq Minimum Bid Price Requirement

THOMSON REUTERS

Smart Share Global Limited Regains Compliance with the Nasdaq Minimum Bid Price Requirement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EM\",,,,,undefined,":{"symbol":"EM","market":"US","secType":"STK","nameCN":"Smart Share Global Ltd","latestPrice":1.08,"timestamp":1743796800000,"preClose":1.13,"halted":0,"volume":477761,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"16:05 EDT","volume":1,"amount":1.08,"timestamp":1743797113979},"delay":0,"floatShares":93558927,"shares":258189675,"eps":0.014962,"marketStatus":"Closed","change":-0.05,"latestTime":"04-04 16:00:00 EDT","open":1.12,"high":1.13,"low":1.02,"amount":518946.169826,"amplitude":0.097345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.014962,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":2,"listingDate":1617249600000,"exchange":"NASDAQ","adjPreClose":1.13,"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"16:05 EDT","volume":1,"amount":1.08,"timestamp":1743797113979},"volumeRatio":5.198219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EM\",,,,,undefined,":{"symbol":"EM","floatShares":93558927,"roa":"-0.79%","roe":"1.00%","lyrEps":0.047609,"volumeRatio":5.198219,"shares":258189675,"dividePrice":0,"high":1.13,"amplitude":0.097345,"preClose":1.13,"low":1.02,"week52Low":0.5,"pbRate":"0.77","psRate":"1.11","week52High":1.18,"institutionHeld":0,"latestPrice":1.08,"eps":0.014962,"divideRate":0,"volume":477761,"delay":0,"ttmEps":0.014962,"open":1.12,"prevYearClose":0.72,"prevWeekClose":1.13,"prevMonthClose":1.12,"prevQuarterClose":1.12,"fiveDayClose":1.13,"twentyDayClose":1.13,"sixtyDayClose":0.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524788224","title":"Bank of America: Waiting for the S&P 500 to fall below 5000 and Trump's approval rating to decline would be a \"full send\" buying opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788224","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788224?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:56","pubTimestamp":1743774960,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 4th, Bank of America strategist Michael Hartnett stated that a stock market, oil price, bond yield, and US dollar decline could trigger market risk appetite, but if the job market remains weak or fiscal policy uncertainty increases, it could have a negative impact on asset prices. Hartnett has set three different S&P 500 index level ranges and recommended different investment strategies based on the scenario. When the S&P 500 index is at the 5400 level, if the US dollar weakens, he recommends buying Emerging Markets  and Real Estate Investment Trusts . When the S&P 500 index is in the 5100-5200 range, he suggests buying small-cap stocks sensitive to policy changes, home builders, and Asian tech stocks. When the S&P 500 index falls to the 4800-5000 level and Trump's approval rating drops to 40-45%, he recommends aggressively increasing positions in risk assets. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288339","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SDS","LU0320765646.SGD","EM","LU0417517546.SGD","LU0256863811.USD","LU0980610538.SGD","US10Y.BOND","IE00BBT3K403.USD","BK4585","SPXU","BK4550","LU2129689431.USD","SH","LU1668664300.SGD","LU1883839398.USD","BK4076","LU0130518102.USD","LU0130103400.USD","ESmain","US7Y.BOND","CFA","US5Y.BOND","LU1074936037.SGD",".SPX","LU1880398554.USD","BK4504","SPY","IE00BZ1G4Q59.USD","US30Y.BOND","OEF","US12M.BOND","LU1201861249.SGD","US6M.BOND","BK4553","CFA.SI","IE0002270589.USD","LU0149725797.USD","LU0640476718.USD","LU1791807156.HKD","OEX","LU0683600562.USD","LU1201861165.SGD","US2Y.BOND","BK4505","IVV","SSO","BAC","VOO","US3Y.BOND"],"gpt_icon":1},{"id":"2524978204","title":"Undiscovered Gems in the US Market for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978204","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978204?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:02","pubTimestamp":1743440571,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.5% drop, although it remains up by 5.8% over the past year with earnings forecasted to grow by 14% annually. In this dynamic environment, identifying stocks that are undervalued yet poised for growth can offer intriguing opportunities for investors seeking to capitalize on potential market inefficiencies.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 279 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Click to explore a detailed breakdown of our findings in Smart Share Global's health report.Overview: Southern States Bancshares, Inc. is a bank holding company for Southern States Bank, offering community banking services to businesses and individuals in the United States, with a market cap of $322.37 million.Operations: Southern States Bancshares generates its revenue primarily from its banking segment, which contributed $94.14 million. Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-march-170251800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSBK","BK4539","NPB","BK4211","EM"],"gpt_icon":0},{"id":"2522016115","title":"Thermo Fisher's New Deal With CZ Imaging Institute May Boost Its Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522016115","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522016115?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:30","pubTimestamp":1743168600,"startTime":"0","endTime":"0","summary":"Thermo Fisher Scientific TMO has entered into a Technology Alliance Agreement with the Chan Zuckerberg Institute for Advanced Biological Imaging . The collaboration aims to develop new technologies to enable researchers to better visualize human cells, significantly boosting scientific research and discovery.This project represents a crucial step toward the Chan Zuckerberg Initiative’s work to solve grand scientific challenges, including developing state-of-the-art imaging systems to observe human cells in extraordinary detail.After the announcement yesterday, TMO shares dropped by 0.4%, finishing the session at $511.68. On a promising note, the latest development will give a boost to the company’s EM business within the Analytical Instruments segment. Through a broader understanding of basic cellular biology, Thermo Fisher stands to benefit from the potential to unlock new layers of scientific research and therapeutic development, empowering researchers to uncover new insights in thei","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thermo-fishers-deal-cz-imaging-133000789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930227.SGD","IE0009355771.USD","IE0034235188.USD","LU1280957306.USD","LU0345769631.USD","LU1791710400.SGD","LU2211814178.USD","CAH","LU1989764748.USD","BK4548","LU2468319806.SGD","LU2264538146.SGD","EM","LU0266013472.USD","IE00B19Z9505.USD","LU2244417387.USD","IE00BJJMRZ35.SGD","BK4175","BSX","LU2764263039.SGD","IE00BKPKM429.USD","LU0154236417.USD","IE0002141913.USD","LU2433249047.HKD","LU1670628061.USD","LU1720051017.SGD","LU2211815571.USD","LU1712237335.SGD","LU1880398471.USD","TMO","BK4539","BK4121","LU0077335932.USD","LU1854104046.USD","LU1923621640.USD","LU2298321311.HKD","BK4585","LU1267930490.SGD","LU1923622614.USD","BK4504","LU2362541273.HKD","LU0353189763.USD","LU2125909916.SGD","LU1880398554.USD","LU1064131342.USD","IE00B4R5TH58.HKD","LU1989772923.USD","LU0251132253.USD","LU0128525689.USD"],"gpt_icon":1},{"id":"2522306233","title":"SuperCom Signs New Contract with Arizona-Based Statewide Service Provider to Advance U.S. Market Expansion into Seventh New State","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306233","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306233?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:13","pubTimestamp":1743081180,"startTime":"0","endTime":"0","summary":"Established Service Provider to Introduce SuperCom's Electronic Monitoring Technology Across Arizona, including Potential Opportunities with State Department of Corrections. TEL AVIV, Israel, March 27, 2025 /PRNewswire/ -- SuperCom,a global provider of secured solutions for the e-Government, IoT, and Cybersecurity sectors, is pleased to announceit secured anew contract with a leading Arizona-based service provider that delivers evidence-based treatment and rehabilitative services to individuals involved in the criminal justice system. This agreement marks SuperCom's strategic entry into Arizona, its seventh new U.S. state since summer 2024, and further accelerates the Company's expansion momentum across the nation.With over 25 years of experience, the Arizona-based provider delivers a broad range of court-approved, evidence-based programs across the state, including behavioral health treatment and domestic violence intervention. With a long-standing presence throughout Arizona and stro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-signs-contract-arizona-based-131300990.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-signs-contract-arizona-based-131300990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STT","SPCB","IE00B64PRP62.GBP","BK4585","BK4588","LU1894683348.USD","EM","IE00BGHQF748.EUR","LU0061475181.USD","BK4505","IE00B3QW5Z07.USD","LU1894683264.USD","LU1883839398.USD","BK4135","BK4076","BK4539","IE0034235188.USD","BK4157"],"gpt_icon":0},{"id":"2521901469","title":"TMO Stock Set to Gain From the Launch of New Vulcan Automated Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2521901469","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521901469?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:44","pubTimestamp":1742478240,"startTime":"0","endTime":"0","summary":"Thermo Fisher Scientific TMO has unveiled the Thermo Scientific Vulcan Automated Lab, a cutting-edge solution designed to drive a new era of process development and control in semiconductor manufacturing. The seamlessly integrated system is designed to enhance productivity, increase yield and reduce operating costs for semiconductor manufacturers.The latest development, which draws on decades of the company’s Electron Microscopy  innovation, will likely bolster the Analytical Instruments segment.After the March 18 announcement, TMO shares dipped 0.6%, finishing yesterday’s session at $518.41. On a promising note, as digital technologies become more complex and require more sophisticated semiconductors, Thermo Fisher is helping its semiconductor customers succeed by offering advanced imaging analysis technology. Accordingly, we expect this should continue to boost the market sentiment towards the TMO stock.Per a Research report, the semiconductor manufacturing equipment market was value","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tmo-stock-set-gain-launch-134400135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930813.SGD","LU2125909593.SGD","BSX","CAH","LU0238689110.USD","LU1923622291.USD","LU2506951875.HKD","LU0162691827.USD","BK4535","EM","LU2764263039.SGD","LU1923621640.USD","LU2125910336.SGD","LU1815333072.USD","LU1571399168.USD","LU0211328371.USD","LU1989764664.SGD","BK4121","LU1718418525.SGD","LU2125909916.SGD","LU2506951958.HKD","LU0310800965.SGD","LU0792757196.USD","LU1989772840.SGD","LU2506952170.USD","LU2211814178.USD","IE00B19Z8W00.USD","LU0225283273.USD","LU0052756011.USD","BK4196","TMO","LU1712237335.SGD","LU2265009873.SGD","LU1548497426.USD","LU2506952097.USD","LU2362540622.SGD","IE00B19Z9505.USD","LU2041044095.USD","LU2112291526.USD","LU0122379950.USD","LU2242649171.HKD","BK4505","IE00BFTCPJ56.SGD","LU0096362180.USD","LU2125910179.SGD","IE00BJJMRZ35.SGD","LU2433249047.HKD","LU1804176565.USD"],"gpt_icon":1},{"id":"2520392324","title":"Infinity jags fresh NSW copper porphyry targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2520392324","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520392324?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:40","pubTimestamp":1742337616,"startTime":"0","endTime":"0","summary":"Infinity Mining has a fresh batch of electromagnetic targets at its Bogong copper project in NSW, as the company chases massive porphyry deposits similar to Newmont’s massive, nearby Cadia Valley copper mine.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-18092715/b2208fdc56eaf03f152549e3bbcff0d46f174cb1.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-18092715/b2208fdc56eaf03f152549e3bbcff0d46f174cb1.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/infinity-jags-fresh-nsw-copper-porphyry-targets--c-18092715","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/infinity-jags-fresh-nsw-copper-porphyry-targets--c-18092715","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4076","BK4539","EM","BK4505"],"gpt_icon":0},{"id":"2519886811","title":"Impact gears up to drill nickel-copper-PGE target with Gonneville similarities","url":"https://stock-news.laohu8.com/highlight/detail?id=2519886811","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519886811?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:15","pubTimestamp":1741922115,"startTime":"0","endTime":"0","summary":"Infill soil geochemistry assaying at Impact Minerals’ Caligula prospect has identified a nickel-copper-PGE target for drilling. New anomaly lies over a very strong MMT conductor and EM conductor along the eastern margin of the original Caligula anomaly. Drilling of the new target, which has similar characteristics to Gonneville, is expected to start in Q2 2025","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-134301433-IPT-1200-640x359.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-134301433-IPT-1200-640x359.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/impact-gears-up-to-drill-nickel-copper-pge-target-with-gonneville-similarities/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["EM","BK4505","MMT","BK4076","BK4539"],"gpt_icon":0},{"id":"2517151060","title":"BRIEF-Smart Share Global Limited Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151060","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151060?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:53","pubTimestamp":1741265613,"startTime":"0","endTime":"0","summary":"BRIEF-Smart Share Global Limited Announces Third Quarter 2024 ResultsMarch 6 (Reuters) - Smart Share Global Ltd EM.O:SMART SHARE GLOBAL LTD - REVENUES FOR Q3 2024 WERE RMB490.8 MILLION, DOWN 20.0% YOYSource text: ID:nGNX9GSJVCFurther company coverage: EM.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO1B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4076","BK4505","EM"],"gpt_icon":0},{"id":"2517519691","title":"Smart Share Global Q3 Revenues $69.9M, Down 20% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2517519691","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517519691?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:36","pubTimestamp":1741264570,"startTime":"0","endTime":"0","summary":"Smart Share Global Q3 Revenues $69.9M, Down 20% YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44163035/smart-share-global-q3-revenues-69-9m-down-20-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EM"],"gpt_icon":0},{"id":"2517815151","title":"Smart Share Global Ltd - Revenues for Q3 2024 Were RMB490.8 Million, Down 20.0% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2517815151","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517815151?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:33","pubTimestamp":1741264419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO1B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4076","BK4539","EM","BK4505"],"gpt_icon":0},{"id":"2516757786","title":"Foremost Clean Energy Announces Plans for Immediate Follow-Up Drill Program at Hatchet Uranium Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2516757786","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516757786?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, March  04, 2025  (GLOBE NEWSWIRE) -- Foremost Clean Energy Ltd. (NASDAQ: FMST) (CSE: FAT) (“Foremost” or the “Company”) is pleased to announce an 8-hole ~2,000-metre diamo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036478/0/en/Foremost-Clean-Energy-Announces-Plans-for-Immediate-Follow-Up-Drill-Program-at-Hatchet-Uranium-Project.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","BK4539","BK4606","BK4168","FMST","BK4156","UEC","BK4505","EM"],"gpt_icon":0},{"id":"2513774638","title":"Discovering Undiscovered Gems in the United States February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513774638","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513774638?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:02","pubTimestamp":1740391330,"startTime":"0","endTime":"0","summary":"In recent days, the United States market has experienced a slight dip of 2.2%, yet it remains robust with an impressive 18% growth over the past year and anticipated earnings growth of 14% annually in the coming years. In this dynamic environment, identifying stocks that are not only resilient but also poised for potential growth can uncover valuable opportunities for investors.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Dole plc operates globally in the sourcing, processing, marketing, and distribution of fresh fruit and vegetables, with a market capitalization of approximately $1.30 billion.Operations: Dole generates revenue primarily from its Fresh Fruit segment at $3.22 billion and Diversified Fresh Produce in EMEA at $3.56 billion, with additional contributions from the Americas & ROW totaling $1.71 billion. The company's fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-undiscovered-gems-united-states-100210544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEO","UBCP","EM","BK4539","BK4212","DOLE","BK4211"],"gpt_icon":0},{"id":"2511695929","title":"Scott Sutton Elected to Celanese Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695929","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695929?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:15","pubTimestamp":1739542500,"startTime":"0","endTime":"0","summary":"Board Establishes Finance and Business Review Committee to Assist with Oversight of the Company’s Financial Position and Business Improvement Initiatives. \"It is an honor to join the Celanese Board, and I am excited to engage with Celanese leadership and fellow Board members to position the company for success,\" said Mr. Sutton. \"I know Celanese to be a great company and I am confident Scott is the right leader to unlock its tremendous potential. I am glad to be a part of the Board at this important time to support Celanese and driv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scott-sutton-elected-celanese-board-141500486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","EM","CE","BK4539","BK4585","BK4076","BK4588","BK4135","BK4109","AC"],"gpt_icon":0},{"id":"2509769520","title":"Gold Digger: More banks chuck $3000 gold on their radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2509769520","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509769520?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:55","pubTimestamp":1738911303,"startTime":"0","endTime":"0","summary":"Gold on track for US$3000/oz as Trump tariff fears hit. Kalgoorlie Gold Mining and OzAurum stun with WA gold hits","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-2157521129-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-2157521129-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/gold-digger-more-banks-chuck-3000-gold-on-their-radar/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4539","BK4505","EM","BK4076"],"gpt_icon":0},{"id":"2509293739","title":"The opening salvo in Trump trade war two","url":"https://stock-news.laohu8.com/highlight/detail?id=2509293739","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509293739?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:16","pubTimestamp":1738883808,"startTime":"0","endTime":"0","summary":"Markets were recently rattled by three executive orders announcing tariff increases on Mexico, Canada, and China, marking an opening salvo of President Donald Trump’s trade war. With Europe likely next in line, uncertainty remains high—despite a 30-day delay on tariffs for Mexico and Canada—fueling further market volatility.Trump’s opening tariffs target Mexico, Canada & China. On February 2, U.S. President Donald Trump signed executive orders imposing punitive trade tariffs on imports from Mexico, Canada, and China, citing concerns over illicit drugs and illegal immigration. He also floated a potential additional 10% tariff on imports from the European Union. The key measures of the executive actions include:. Mexico & Canada: 25% tariff on imports, except energy imports from Canada, which will face a 10% tariff.E-Commerce exception suspended: The “de minimis” exception, which allowed duty-free entry for packages under $800, will no longer apply for these countries. This rule was larg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-opening-salvo-in-trump-trade-war-two","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-opening-salvo-in-trump-trade-war-two","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK7016","EM","NEA.AU","BK4076","BK4505","BK4539","BK7503","NEA"],"gpt_icon":0},{"id":"2509087271","title":"SuperCom Secures over 200% growth in PureTrack GPS Monitoring units in Large Nationwide European EM Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2509087271","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509087271?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:23","pubTimestamp":1738851780,"startTime":"0","endTime":"0","summary":"The growth rate in unit count surpassed 200% by January 2025 and expected to surpass 400% by end of 2025. TEL AVIV, Israel, Feb. 6, 2025 /PRNewswire/ -- SuperCom ,a global provider of secure solutions for the e-Government, IoT, and Cybersecurity sectors, announced today that Company has received new orders from a European government customer which locked in over 200% growth in PureTrack GPS units in the 12 month period ending January 2025 and is expected to surpass 400% growth by end of 2025. These orders are part of an expansion of a large ongoing Nationwide European electronic monitoring  project that SuperCom has been implementing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-secures-over-200-growth-142300940.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-secures-over-200-growth-142300940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4076","EM","BK4505","BK4157","BK4539","SPCB"],"gpt_icon":0},{"id":"2508311524","title":"Smart Share Global Regains Compliance With Nasdaq's Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2508311524","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508311524?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:23","pubTimestamp":1738578187,"startTime":"0","endTime":"0","summary":"Smart Share Global  said Monday that it has regained compliance with Nasdaq's minimum bid price requirement for continued listing.The company said it received a notice from Nasdaq, stating that the closing bid price of its American depositary shares has been at least $1 per ADS for the 10 consecutive business days through Thursday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI","LU2210150020.SGD","BK4588","IE00BKPKM429.USD","IE00B64PRP62.GBP","EM","BK4505","BK4539","PSQ","BK4076","QID","TSYW.SI","TQQQ","SQQQ","USAW.SI","BK4112","NDAQ","USJW.SI","NQmain","IE00BGHQF748.EUR","LU2095319765.USD",".IXIC","MNQmain","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4585","QLD"],"gpt_icon":0},{"id":"2508911575","title":"Smart Share regains compliance with Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2508911575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508911575?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:15","pubTimestamp":1738577756,"startTime":"0","endTime":"0","summary":"Smart Share (EM) announced that it received a notification letter from Nasdaq, dated January 31, notifying the company that it has regained complia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/smart-share-regains-compliance-with-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/smart-share-regains-compliance-with-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","BK4505","IE00BGHQF748.EUR","NQmain","BK4585","LU2210149790.SGD","USAW.SI","BK4112","QID","BK4076","QLD","PSQ","BK4588","LU2095319765.USD","IE00B3QW5Z07.USD","TSYW.SI","NDAQ","TQQQ","IE00B64PRP62.GBP","EM","MNQmain","IE00BKPKM429.USD","SQQQ",".IXIC","BK4539","USJW.SI","LU2210150020.SGD"],"gpt_icon":0},{"id":"2508007113","title":"Smart Share Global Limited Regains Compliance With the Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2508007113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508007113?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:00","pubTimestamp":1738576800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUABDZT5W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4505","EM","BK4076"],"gpt_icon":0},{"id":"2508158651","title":"Smart Share Global Limited Regains Compliance with the Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2508158651","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508158651?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:00","pubTimestamp":1738576800,"startTime":"0","endTime":"0","summary":"SHANGHAI, Feb. 03, 2025  -- Smart Share Global Limited  , a consumer tech company providing mobile device charging service, today announced that it received a notification letter  from the Listing Qualifications Department of the Nasdaq Stock Market LLC , dated January 31, 2025, notifying the Company that it has regained compliance with the requirement of minimum bid price of US$1.00 per share set forth under Nasdaq Listing Rule 5550.As announced on August 9, 2024, the Company received a letter from Nasdaq indicating that it was not in compliance with Nasdaq Listing Rule 5550, as the closing bid price of its American Depositary Shares  had been below US$1.00 per ADS for the previous 30 consecutive business days. The Company was provided with a compliance period of 180 calendar days, or until February 3, 2025, to regain compliance with the minimum bid price requirement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-share-global-limited-regains-100000589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00BGHQF748.EUR","MNQmain","PSQ","BK4585","BK4112","NQmain","LU2210150020.SGD","EM","QID","USAW.SI","SQQQ","BK4588","TQQQ","LU2210149790.SGD","TSYW.SI",".IXIC","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4076","QLD","NDAQ","BK4505","NVIW.SI","LU2095319765.USD","IE00B64PRP62.GBP","BK4539"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":84}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"EM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-22","symbol":"EM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-06-03","symbol":"EM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717387200000,"reportTimeType":"pre","actualEps":0},{"date":"2024-05-31","symbol":"EM","amount":0.03,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"怪兽充电","recordDate":"2024-06-14","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-14"},{"market":"US","date":"2024-03-28","symbol":"EM","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EM\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-14","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1683604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EM","date":"2025-04-03","current":77.974714,"percent":0.887755,"low":-21.188453,"twenty":-4.837191,"median":-2.299435,"eighty":34.542723,"high":197.199256,"avg":22.645158,"sd":46.776027,"marketCap":289172436},"quantilePoints":[{"date":"2021-04-01","current":185.306327,"twenty":185.306327,"median":185.306327,"eighty":185.306327,"marketCap":2128903063},{"date":"2021-04-09","current":176.499078,"twenty":176.499078,"median":179.54632,"eighty":182.059661,"marketCap":2031681494},{"date":"2021-04-16","current":182.967138,"twenty":174.943024,"median":180.468829,"eighty":182.124651,"marketCap":2116438759},{"date":"2021-04-23","current":177.559028,"twenty":176.499078,"median":180.550794,"eighty":182.967138,"marketCap":2061595823},{"date":"2021-04-30","current":162.213454,"twenty":174.681978,"median":180.468829,"eighty":182.967138,"marketCap":1889588433},{"date":"2021-05-07","current":161.589015,"twenty":163.619143,"median":178.09142,"eighty":182.638843,"marketCap":1894574154},{"date":"2021-05-14","current":132.117331,"twenty":156.406407,"median":174.943024,"eighty":182.124651,"marketCap":1548066513},{"date":"2021-05-21","current":43.755713,"twenty":141.893689,"median":173.002105,"eighty":182.059661,"marketCap":1550559374},{"date":"2021-05-28","current":42.054946,"twenty":129.539193,"median":163.619143,"eighty":181.489169,"marketCap":1505687880},{"date":"2021-06-04","current":49.991531,"twenty":44.319033,"median":161.589015,"eighty":180.804042,"marketCap":1782395421},{"date":"2021-06-11","current":45.752262,"twenty":44.904829,"median":155.670153,"eighty":180.501615,"marketCap":1630330917},{"date":"2021-06-18","current":43.67258,"twenty":44.436912,"median":145.898574,"eighty":180.227314,"marketCap":1543080791},{"date":"2021-06-25","current":42.914446,"twenty":43.788286,"median":132.028373,"eighty":178.932437,"marketCap":1515659323},{"date":"2021-07-02","current":41.251855,"twenty":43.463225,"median":129.539193,"eighty":177.771985,"marketCap":1453337805},{"date":"2021-07-09","current":36.835608,"twenty":42.879165,"median":49.799679,"eighty":176.923058,"marketCap":1296287579},{"date":"2021-07-16","current":38.96074,"twenty":42.427895,"median":47.743124,"eighty":175.565446,"marketCap":1371073401},{"date":"2021-07-23","current":35.71488,"twenty":41.429194,"median":45.399631,"eighty":174.786396,"marketCap":1256401807},{"date":"2021-07-30","current":30.025174,"twenty":39.936583,"median":44.920958,"eighty":174.035134,"marketCap":1059465810},{"date":"2021-08-06","current":24.346648,"twenty":38.967819,"median":44.459863,"eighty":172.881744,"marketCap":856297660},{"date":"2021-08-13","current":21.670319,"twenty":37.373962,"median":43.828914,"eighty":169.345009,"marketCap":762815383},{"date":"2021-08-20","current":20.187463,"twenty":35.094448,"median":43.744934,"eighty":165.094744,"marketCap":707972447},{"date":"2021-08-27","current":20.873581,"twenty":29.997287,"median":43.336996,"eighty":162.77573,"marketCap":735393915},{"date":"2021-09-03","current":21.737868,"twenty":26.16424,"median":42.896951,"eighty":161.838791,"marketCap":767801104},{"date":"2021-09-10","current":20.784562,"twenty":24.289588,"median":42.689971,"eighty":159.768845,"marketCap":735393915},{"date":"2021-09-17","current":19.723459,"twenty":22.608741,"median":42.427407,"eighty":156.785717,"marketCap":695508143},{"date":"2021-09-24","current":18.415627,"twenty":21.697339,"median":41.999942,"eighty":155.817404,"marketCap":649390220},{"date":"2021-10-01","current":23.258102,"twenty":21.426862,"median":41.232671,"eighty":151.691172,"marketCap":822644040},{"date":"2021-10-08","current":21.980949,"twenty":21.23384,"median":39.97409,"eighty":146.455678,"marketCap":777772547},{"date":"2021-10-15","current":20.824596,"twenty":20.936051,"median":39.781298,"eighty":144.29662,"marketCap":737886776},{"date":"2021-10-22","current":20.244326,"twenty":20.84419,"median":38.96074,"eighty":137.983146,"marketCap":722954540},{"date":"2021-10-29","current":19.889379,"twenty":20.793844,"median":37.567508,"eighty":132.046165,"marketCap":707972447},{"date":"2021-11-05","current":18.259786,"twenty":20.658534,"median":36.835608,"eighty":131.106124,"marketCap":650636650},{"date":"2021-11-12","current":18.761533,"twenty":20.394603,"median":34.93934,"eighty":129.729388,"marketCap":670579536},{"date":"2021-11-19","current":18.367212,"twenty":20.28671,"median":30.374226,"eighty":97.720128,"marketCap":655622371},{"date":"2021-11-26","current":17.4012,"twenty":20.247802,"median":29.955456,"eighty":49.953161,"marketCap":620722321},{"date":"2021-12-03","current":138.92597,"twenty":20.247802,"median":30.1997,"eighty":131.52277,"marketCap":396364856},{"date":"2021-12-10","current":129.166689,"twenty":20.263589,"median":34.1638,"eighty":132.081748,"marketCap":368943388},{"date":"2021-12-17","current":118.820442,"twenty":20.271433,"median":36.761288,"eighty":131.763157,"marketCap":339029059},{"date":"2021-12-23","current":112.607462,"twenty":20.272688,"median":37.328406,"eighty":131.058121,"marketCap":321579034},{"date":"2021-12-31","current":127.093089,"twenty":20.307743,"median":38.812815,"eighty":130.215031,"marketCap":363957666},{"date":"2022-01-07","current":153.806217,"twenty":20.315299,"median":39.36555,"eighty":134.369415,"marketCap":438743488},{"date":"2022-01-14","current":173.237802,"twenty":20.361901,"median":39.880323,"eighty":145.898574,"marketCap":496079285},{"date":"2022-01-21","current":165.909664,"twenty":20.382035,"median":40.914028,"eighty":148.952946,"marketCap":476136399},{"date":"2022-01-28","current":155.153994,"twenty":20.402138,"median":41.399637,"eighty":155.031052,"marketCap":443729209},{"date":"2022-02-04","current":140.335918,"twenty":20.464925,"median":42.054946,"eighty":157.184663,"marketCap":401350577},{"date":"2022-02-11","current":134.993435,"twenty":20.510089,"median":42.503508,"eighty":156.532844,"marketCap":386393413},{"date":"2022-02-18","current":114.424941,"twenty":20.606923,"median":42.852486,"eighty":155.404477,"marketCap":329057616},{"date":"2022-02-25","current":105.612613,"twenty":20.673186,"median":42.914446,"eighty":155.061787,"marketCap":304129009},{"date":"2022-03-04","current":95.2486,"twenty":20.728554,"median":43.609979,"eighty":154.960466,"marketCap":274214680},{"date":"2022-03-11","current":-11.286668,"twenty":20.728554,"median":43.744934,"eighty":154.25729,"marketCap":221864604},{"date":"2022-03-18","current":-16.797347,"twenty":20.45017,"median":43.336996,"eighty":153.616655,"marketCap":329057616},{"date":"2022-03-25","current":-15.789496,"twenty":20.312277,"median":42.896951,"eighty":150.087279,"marketCap":309114730},{"date":"2022-04-01","current":-16.801307,"twenty":20.254754,"median":42.63357,"eighty":147.223693,"marketCap":329057616},{"date":"2022-04-08","current":-18.20456,"twenty":20.08226,"median":42.424964,"eighty":146.80189,"marketCap":356479084},{"date":"2022-04-14","current":-19.736461,"twenty":19.767097,"median":41.999942,"eighty":146.430488,"marketCap":385670483},{"date":"2022-04-22","current":-17.297878,"twenty":19.273109,"median":41.232671,"eighty":144.29662,"marketCap":331550477},{"date":"2022-04-29","current":-15.917577,"twenty":18.950011,"median":39.97409,"eighty":141.270581,"marketCap":300154141},{"date":"2022-05-06","current":-14.534167,"twenty":18.680066,"median":39.781298,"eighty":139.771939,"marketCap":271691248},{"date":"2022-05-13","current":-14.940449,"twenty":18.372273,"median":38.96074,"eighty":138.840562,"marketCap":274278784},{"date":"2022-05-20","current":-14.870111,"twenty":18.157448,"median":37.567508,"eighty":138.67846,"marketCap":276866319},{"date":"2022-05-27","current":-16.901363,"twenty":17.561338,"median":36.835608,"eighty":137.17386,"marketCap":314385587},{"date":"2022-06-03","current":-18.531672,"twenty":16.483154,"median":35.71488,"eighty":134.945008,"marketCap":346729783},{"date":"2022-06-10","current":-18.248708,"twenty":-12.410106,"median":30.751861,"eighty":134.674925,"marketCap":338967176},{"date":"2022-06-17","current":-8.538021,"twenty":-12.760554,"median":29.955456,"eighty":133.969165,"marketCap":300154141},{"date":"2022-06-24","current":-8.430016,"twenty":-12.512334,"median":29.49966,"eighty":132.368166,"marketCap":297566605},{"date":"2022-07-01","current":-8.0776,"twenty":-12.001193,"median":26.148286,"eighty":132.117331,"marketCap":284628927},{"date":"2022-07-08","current":-8.728582,"twenty":-11.679227,"median":24.581976,"eighty":131.974999,"marketCap":307916748},{"date":"2022-07-15","current":-7.997248,"twenty":-11.349082,"median":23.53308,"eighty":131.646987,"marketCap":279453855},{"date":"2022-07-22","current":-8.434544,"twenty":-9.663215,"median":23.1265,"eighty":131.161273,"marketCap":294979069},{"date":"2022-07-29","current":-8.869125,"twenty":-9.209537,"median":22.527783,"eighty":130.383649,"marketCap":310504284},{"date":"2022-08-05","current":-7.928589,"twenty":-9.10796,"median":22.008409,"eighty":129.927954,"marketCap":276866319},{"date":"2022-08-12","current":-8.201874,"twenty":-9.041896,"median":21.721704,"eighty":129.602591,"marketCap":287216462},{"date":"2022-08-19","current":-7.545864,"twenty":-8.911088,"median":21.495593,"eighty":129.392199,"marketCap":261341105},{"date":"2022-08-26","current":-6.939403,"twenty":-8.871993,"median":21.260824,"eighty":129.204441,"marketCap":238441414},{"date":"2022-09-02","current":-6.950941,"twenty":-8.869242,"median":20.980251,"eighty":127.507809,"marketCap":237872156},{"date":"2022-09-09","current":-3.628721,"twenty":-8.797425,"median":20.937397,"eighty":126.929836,"marketCap":224701600},{"date":"2022-09-16","current":-3.20561,"twenty":-8.736999,"median":20.866648,"eighty":125.59371,"marketCap":196652713},{"date":"2022-09-23","current":-2.773862,"twenty":-8.723673,"median":20.809956,"eighty":123.91341,"marketCap":166896052},{"date":"2022-09-30","current":-3.004689,"twenty":-8.687678,"median":20.759215,"eighty":122.582983,"marketCap":181127499},{"date":"2022-10-07","current":-3.519984,"twenty":-8.664991,"median":20.66586,"eighty":122.011279,"marketCap":212177927},{"date":"2022-10-14","current":-3.517816,"twenty":-8.634587,"median":20.47968,"eighty":120.078667,"marketCap":209797394},{"date":"2022-10-21","current":-3.219581,"twenty":-8.568695,"median":20.374485,"eighty":118.76677,"marketCap":190701381},{"date":"2022-10-28","current":-3.016719,"twenty":-8.516998,"median":20.307743,"eighty":118.707506,"marketCap":178384711},{"date":"2022-11-04","current":-3.077089,"twenty":-8.499958,"median":20.266413,"eighty":118.153781,"marketCap":183715034},{"date":"2022-11-11","current":-3.39487,"twenty":-8.487911,"median":20.187463,"eighty":116.314547,"marketCap":204855201},{"date":"2022-11-18","current":-3.35063,"twenty":-8.472881,"median":20.070916,"eighty":114.791405,"marketCap":201827784},{"date":"2022-11-25","current":-3.402701,"twenty":-8.454209,"median":19.860967,"eighty":114.430367,"marketCap":203509682},{"date":"2022-12-02","current":-4.171689,"twenty":-8.432733,"median":19.499087,"eighty":114.032155,"marketCap":254872266},{"date":"2022-12-09","current":-4.57489,"twenty":-8.40984,"median":19.276005,"eighty":113.402135,"marketCap":282041391},{"date":"2022-12-16","current":-5.384013,"twenty":-8.364973,"median":18.990641,"eighty":113.102392,"marketCap":331204569},{"date":"2022-12-23","current":-4.670866,"twenty":-8.311632,"median":18.911504,"eighty":112.701805,"marketCap":297592480},{"date":"2022-12-30","current":-4.570609,"twenty":-8.258307,"median":18.742426,"eighty":112.631503,"marketCap":295004945},{"date":"2023-01-06","current":-5.563554,"twenty":-8.233622,"median":18.647186,"eighty":112.607462,"marketCap":362254998},{"date":"2023-01-13","current":-5.265118,"twenty":-8.212929,"median":18.379864,"eighty":109.983503,"marketCap":349317319},{"date":"2023-01-20","current":-5.164399,"twenty":-8.212065,"median":18.291647,"eighty":109.962784,"marketCap":338967176},{"date":"2023-01-27","current":-4.889088,"twenty":-8.203869,"median":18.166066,"eighty":109.30879,"marketCap":320854426},{"date":"2023-02-03","current":-4.972609,"twenty":-8.159544,"median":17.887032,"eighty":106.319408,"marketCap":327349141},{"date":"2023-02-10","current":-5.00501,"twenty":-8.091872,"median":17.40052,"eighty":104.80732,"marketCap":327323266},{"date":"2023-02-17","current":-5.269034,"twenty":-8.074175,"median":16.271589,"eighty":101.981929,"marketCap":341554712},{"date":"2023-02-24","current":-5.175208,"twenty":-8.071244,"median":-2.773862,"eighty":100.820596,"marketCap":331204569},{"date":"2023-03-03","current":-5.379089,"twenty":-8.066993,"median":-2.933644,"eighty":99.876042,"marketCap":346729783},{"date":"2023-03-10","current":-5.392096,"twenty":-8.064508,"median":-2.989737,"eighty":96.93753,"marketCap":346729783},{"date":"2023-03-17","current":-4.803007,"twenty":-8.059396,"median":-3.002553,"eighty":94.736234,"marketCap":310504284},{"date":"2023-03-24","current":-4.630364,"twenty":-8.04473,"median":-3.016719,"eighty":93.597573,"marketCap":300154141},{"date":"2023-03-31","current":-4.431877,"twenty":-8.034377,"median":-3.054698,"eighty":92.810865,"marketCap":287216462},{"date":"2023-04-06","current":-4.076449,"twenty":-8.029439,"median":-3.096221,"eighty":91.623923,"marketCap":263928641},{"date":"2023-04-14","current":-3.992565,"twenty":-8.013961,"median":-3.134536,"eighty":74.05591,"marketCap":258753570},{"date":"2023-04-21","current":-4.394057,"twenty":-7.997603,"median":-3.144616,"eighty":49.91479,"marketCap":284628927},{"date":"2023-04-28","current":-2.569409,"twenty":-7.969784,"median":-3.134536,"eighty":49.781653,"marketCap":263928641},{"date":"2023-05-05","current":-2.543651,"twenty":-7.910241,"median":-3.096221,"eighty":49.12666,"marketCap":261773837},{"date":"2023-05-12","current":-2.335789,"twenty":-7.865621,"median":-3.049888,"eighty":47.831445,"marketCap":239095410},{"date":"2023-05-19","current":-2.37576,"twenty":-7.828153,"median":-3.011872,"eighty":46.681816,"marketCap":240002547},{"date":"2023-05-26","current":-2.204382,"twenty":-7.744187,"median":-3.000418,"eighty":45.61121,"marketCap":221600624},{"date":"2023-06-02","current":-2.122613,"twenty":-7.631927,"median":-2.989737,"eighty":45.340521,"marketCap":212736599},{"date":"2023-06-09","current":-2.09948,"twenty":-7.57341,"median":-2.933644,"eighty":45.08648,"marketCap":209989270},{"date":"2023-06-16","current":-2.468998,"twenty":-7.537826,"median":-2.773862,"eighty":44.978025,"marketCap":246196997},{"date":"2023-06-23","current":-3.007679,"twenty":-7.505675,"median":-2.927491,"eighty":44.825846,"marketCap":253039403},{"date":"2023-06-30","current":-3.142836,"twenty":-7.415001,"median":-2.933538,"eighty":44.611096,"marketCap":261773837},{"date":"2023-07-07","current":-3.005715,"twenty":-7.377096,"median":-2.933751,"eighty":44.498881,"marketCap":250369828},{"date":"2023-07-14","current":-3.068423,"twenty":-7.358761,"median":-2.93811,"eighty":44.391009,"marketCap":259182017},{"date":"2023-07-21","current":-2.863807,"twenty":-7.331674,"median":-2.947033,"eighty":44.151624,"marketCap":241039275},{"date":"2023-07-28","current":-3.077589,"twenty":-7.203418,"median":-2.951597,"eighty":43.835411,"marketCap":259130180},{"date":"2023-08-04","current":-2.890446,"twenty":-7.053704,"median":-2.953864,"eighty":43.780143,"marketCap":243631095},{"date":"2023-08-11","current":-2.911489,"twenty":-7.042896,"median":-2.942469,"eighty":43.751401,"marketCap":243657014},{"date":"2023-08-18","current":-2.847007,"twenty":-7.004499,"median":-2.933644,"eighty":43.715992,"marketCap":235855635},{"date":"2023-08-25","current":-4.368769,"twenty":-6.946326,"median":-2.951597,"eighty":43.622499,"marketCap":237125627},{"date":"2023-09-01","current":-4.196023,"twenty":-6.887177,"median":-2.96382,"eighty":43.379073,"marketCap":228339356},{"date":"2023-09-08","current":-4.303991,"twenty":-6.808434,"median":-2.989911,"eighty":43.084181,"marketCap":231967905},{"date":"2023-09-15","current":-4.011112,"twenty":-6.585917,"median":-3.000418,"eighty":42.910947,"marketCap":217712894},{"date":"2023-09-22","current":-3.837556,"twenty":-5.698724,"median":-3.004868,"eighty":42.888058,"marketCap":207423368},{"date":"2023-09-29","current":-3.599484,"twenty":-5.678551,"median":-3.007025,"eighty":42.819983,"marketCap":194723449},{"date":"2023-10-06","current":-3.688976,"twenty":-5.652171,"median":-3.014277,"eighty":42.66741,"marketCap":199570153},{"date":"2023-10-12","current":-3.449249,"twenty":-5.638825,"median":-3.0179,"eighty":42.577168,"marketCap":186611052},{"date":"2023-10-20","current":-3.265006,"twenty":-5.598545,"median":-3.031829,"eighty":42.429849,"marketCap":176295607},{"date":"2023-10-27","current":-3.672752,"twenty":-5.584549,"median":-3.037431,"eighty":42.427895,"marketCap":198274243},{"date":"2023-11-03","current":-3.264494,"twenty":-5.556285,"median":-3.049885,"eighty":42.276957,"marketCap":176243771},{"date":"2023-11-10","current":-3.249859,"twenty":-5.532241,"median":-3.065465,"eighty":42.032944,"marketCap":176243771},{"date":"2023-11-17","current":-2.993699,"twenty":-5.479652,"median":-3.067178,"eighty":41.818933,"marketCap":163284670},{"date":"2023-11-24","current":-3.516165,"twenty":-5.427436,"median":-3.074955,"eighty":41.488307,"marketCap":194360594},{"date":"2023-12-01","current":-4.712607,"twenty":-5.469922,"median":-3.087065,"eighty":41.244182,"marketCap":164580580},{"date":"2023-12-08","current":-4.533035,"twenty":-5.427436,"median":-3.112757,"eighty":41.153596,"marketCap":158101030},{"date":"2023-12-15","current":-4.312978,"twenty":-5.411101,"median":-3.134536,"eighty":40.72604,"marketCap":151362297},{"date":"2023-12-22","current":-3.846777,"twenty":-5.390479,"median":-3.141507,"eighty":39.955337,"marketCap":134256284},{"date":"2023-12-29","current":-3.753812,"twenty":-5.38563,"median":-3.149053,"eighty":39.899076,"marketCap":131664464},{"date":"2024-01-05","current":-4.231564,"twenty":-5.382043,"median":-3.168145,"eighty":39.849807,"marketCap":147578240},{"date":"2024-01-12","current":-3.713989,"twenty":-5.374977,"median":-3.176817,"eighty":39.785844,"marketCap":129591008},{"date":"2024-01-19","current":-3.375252,"twenty":-5.367907,"median":-3.20394,"eighty":39.601358,"marketCap":116891089},{"date":"2024-01-26","current":-3.67618,"twenty":-5.362607,"median":-3.231098,"eighty":38.970178,"marketCap":128295098},{"date":"2024-02-02","current":-3.735989,"twenty":-5.353364,"median":-3.249859,"eighty":38.931155,"marketCap":129668763},{"date":"2024-02-09","current":-3.855396,"twenty":-5.342769,"median":-3.261339,"eighty":38.566018,"marketCap":134256284},{"date":"2024-02-16","current":-3.503222,"twenty":-5.334573,"median":-3.265006,"eighty":37.574301,"marketCap":121815547},{"date":"2024-02-23","current":-4.189312,"twenty":-5.313664,"median":-3.270683,"eighty":37.556187,"marketCap":145141929},{"date":"2024-03-01","current":-5.047162,"twenty":-5.298701,"median":-3.281593,"eighty":37.100625,"marketCap":174947861},{"date":"2024-03-08","current":-4.488113,"twenty":-5.281186,"median":-3.328765,"eighty":36.835608,"marketCap":155509210},{"date":"2024-03-15","current":-5.187622,"twenty":-5.27534,"median":-3.347026,"eighty":36.686967,"marketCap":179716810},{"date":"2024-03-22","current":-4.573155,"twenty":-5.269034,"median":-3.367714,"eighty":35.71488,"marketCap":158308375},{"date":"2024-03-28","current":-4.857259,"twenty":-5.265901,"median":-3.373657,"eighty":34.474016,"marketCap":167496378},{"date":"2024-04-05","current":13.355704,"twenty":-5.24832,"median":-3.363729,"eighty":31.736357,"marketCap":161988760},{"date":"2024-04-12","current":11.865112,"twenty":-5.238423,"median":-3.343422,"eighty":30.52528,"marketCap":143846019},{"date":"2024-04-19","current":13.801971,"twenty":-5.235265,"median":-3.327637,"eighty":30.094984,"marketCap":167301991},{"date":"2024-04-26","current":12.60367,"twenty":-5.232209,"median":-3.276559,"eighty":29.9694,"marketCap":152641735},{"date":"2024-05-03","current":18.494714,"twenty":-5.209366,"median":-3.268102,"eighty":29.682681,"marketCap":224173185},{"date":"2024-05-10","current":23.159544,"twenty":-5.202757,"median":-3.264494,"eighty":29.522625,"marketCap":281426745},{"date":"2024-05-17","current":23.793338,"twenty":-5.196494,"median":-3.2572,"eighty":28.025819,"marketCap":289172436},{"date":"2024-05-24","current":23.015402,"twenty":-5.189096,"median":-3.249458,"eighty":26.51392,"marketCap":278844849},{"date":"2024-05-31","current":23.760942,"twenty":-5.181326,"median":-3.219581,"eighty":26.132331,"marketCap":287881487},{"date":"2024-06-07","current":24.425565,"twenty":-5.175976,"median":-3.197335,"eighty":25.674213,"marketCap":258189675},{"date":"2024-06-14","current":25.426075,"twenty":-5.170884,"median":-3.175992,"eighty":26.114461,"marketCap":268517262},{"date":"2024-06-21","current":23.989251,"twenty":-5.158908,"median":-3.168145,"eighty":26.129777,"marketCap":253025881},{"date":"2024-06-28","current":21.354064,"twenty":-5.147927,"median":-3.156114,"eighty":26.099144,"marketCap":224986482},{"date":"2024-07-05","current":22.795415,"twenty":-5.13627,"median":-3.141507,"eighty":25.817988,"marketCap":240116397},{"date":"2024-07-12","current":20.924066,"twenty":-5.135201,"median":-3.134536,"eighty":25.435752,"marketCap":220777991},{"date":"2024-07-15","current":21.034111,"twenty":-5.135172,"median":-3.128685,"eighty":25.432527,"marketCap":222043120},{"date":"2024-08-02","current":17.458488,"twenty":-5.135144,"median":-3.122834,"eighty":25.429301,"marketCap":184605617},{"date":"2024-08-09","current":16.774526,"twenty":-5.109694,"median":-3.105158,"eighty":25.414293,"marketCap":179054539},{"date":"2024-08-16","current":17.536214,"twenty":-5.095962,"median":-3.077589,"eighty":25.031961,"marketCap":187187514},{"date":"2024-08-23","current":21.174522,"twenty":-5.091554,"median":-3.070622,"eighty":24.904376,"marketCap":181507341},{"date":"2024-08-30","current":18.597398,"twenty":-5.090347,"median":-3.065465,"eighty":24.833082,"marketCap":160465141},{"date":"2024-09-06","current":18.537583,"twenty":-5.086363,"median":-3.049888,"eighty":24.582261,"marketCap":160077598},{"date":"2024-09-13","current":15.971966,"twenty":-5.077933,"median":-3.043426,"eighty":24.378215,"marketCap":137434364},{"date":"2024-09-20","current":15.590122,"twenty":-5.071262,"median":-3.029403,"eighty":24.299582,"marketCap":135097747},{"date":"2024-09-27","current":21.280446,"twenty":-5.06223,"median":-3.016106,"eighty":24.25821,"marketCap":185896566},{"date":"2024-10-04","current":23.71509,"twenty":-5.055259,"median":-3.007679,"eighty":24.25821,"marketCap":206551740},{"date":"2024-10-11","current":22.089313,"twenty":-5.052204,"median":-3.005381,"eighty":24.146186,"marketCap":191060359},{"date":"2024-10-18","current":21.617364,"twenty":-5.048751,"median":-3.000704,"eighty":24.065883,"marketCap":185896566},{"date":"2024-10-25","current":22.049903,"twenty":-5.04654,"median":-2.994689,"eighty":24.05305,"marketCap":189688081},{"date":"2024-10-31","current":21.634617,"twenty":-5.034234,"median":-2.989911,"eighty":24.02508,"marketCap":186154755},{"date":"2024-11-08","current":20.795283,"twenty":-5.016385,"median":-2.963027,"eighty":23.912945,"marketCap":178176694},{"date":"2024-11-15","current":21.957013,"twenty":-5.01526,"median":-2.947033,"eighty":23.796426,"marketCap":185896566},{"date":"2024-11-22","current":21.970976,"twenty":-5.010927,"median":-2.933538,"eighty":23.78038,"marketCap":185896566},{"date":"2024-11-29","current":22.217746,"twenty":-5.006717,"median":-2.924603,"eighty":23.751772,"marketCap":187841767},{"date":"2024-12-06","current":22.101128,"twenty":-5.005704,"median":-2.911331,"eighty":23.678688,"marketCap":186464583},{"date":"2024-12-13","current":21.445362,"twenty":-5.004861,"median":-2.892992,"eighty":23.487873,"marketCap":180732772},{"date":"2024-12-20","current":22.02368,"twenty":-5.001552,"median":-2.889061,"eighty":23.526873,"marketCap":184863807},{"date":"2024-12-27","current":22.151879,"twenty":-4.990706,"median":-2.878308,"eighty":23.502043,"marketCap":185896566},{"date":"2025-01-03","current":22.155825,"twenty":-4.976228,"median":-2.865962,"eighty":23.40208,"marketCap":185896566},{"date":"2025-01-10","current":30.600732,"twenty":-4.971345,"median":-2.836867,"eighty":23.573496,"marketCap":255607778},{"date":"2025-01-17","current":31.528023,"twenty":-4.964746,"median":-2.773862,"eighty":23.795397,"marketCap":263353468},{"date":"2025-01-24","current":35.331539,"twenty":-4.95016,"median":-2.733127,"eighty":24.055091,"marketCap":296918126},{"date":"2025-01-31","current":35.458804,"twenty":-4.916057,"median":-2.682316,"eighty":24.31527,"marketCap":299500023},{"date":"2025-02-07","current":35.334447,"twenty":-4.888932,"median":-2.58969,"eighty":24.864637,"marketCap":296918126},{"date":"2025-02-14","current":35.356748,"twenty":-4.888594,"median":-2.569159,"eighty":25.435752,"marketCap":296918126},{"date":"2025-02-21","current":34.869077,"twenty":-4.88671,"median":-2.554155,"eighty":26.211467,"marketCap":294336229},{"date":"2025-02-28","current":34.678965,"twenty":-4.879158,"median":-2.51967,"eighty":29.1312,"marketCap":291754332},{"date":"2025-03-07","current":34.521762,"twenty":-4.872735,"median":-2.453168,"eighty":30.237019,"marketCap":291754332},{"date":"2025-03-14","current":77.580626,"twenty":-4.856825,"median":-2.404533,"eighty":30.599313,"marketCap":289172436},{"date":"2025-03-21","current":77.614895,"twenty":-4.851832,"median":-2.360089,"eighty":31.081179,"marketCap":289172436},{"date":"2025-03-28","current":77.809797,"twenty":-4.838479,"median":-2.312076,"eighty":34.136027,"marketCap":289172436},{"date":"2025-04-03","current":77.974714,"twenty":-4.837191,"median":-2.299435,"eighty":34.542723,"marketCap":289172436}],"updateTime":1743821917151}}}