US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Smart Share Global Ltd

1.08

-0.0500-4.42%

Post-market: 1.080.00000.00%16:05 EDT

Volume:477.76K

Turnover:518.95K

Market Cap:278.84M

PE:72.18

High:1.13

Open:1.12

Low:1.02

Close:1.13

Loading ...

Overview Company News Filings

ETF industry reacts to Trump election victory

Global Manufacturing PMI Shows Some Improvement, Notes ABN Amro

G11 sees 75km-long massive copper sulphide potential in NSW

The Sydney Morning Herald

Preparing your portfolio for the biggest event risk this year

BUZZ-Celanese tumbles after dividend slashed by 95%

WEEKAHEAD-For India rupee and bonds, its all about US elections

AB: As Climate Change Gets Hyperphysical, Investors Should Too

Citi remains overweight on US assets in equities and bonds ahead of the US elections

Policy Paths of Latin America's Central Banks Diverging Mainly on Differences in Domestic Conditions, Says Morgan Stanley

Discover Smart Share Global Among 2 Other Prominent US Penny Stocks

Simply Wall St.

TSMC Recognizes Ansys for Excellence in Design Enablement for AI, HPC, and Photonics Silicon Systems

Multi-asset perspective: Soft landings, hard realities

Carnaby, Latitude 66 jag multiple Qld copper hits

The Sydney Morning Herald

Hot Money Monday: Ready for your next asset allocation? Here’s where BlackRock thinks you should invest

Latitude 66 closes in on another big Finnish gold discovery

The Sydney Morning Herald

Thunderbird lights up new Canadian uranium targets

The West Australian

Firetail Resources reports significant sulphide intercepts at expanded Skyline copper project

Honda Motor Co., Ltd. (HMC): An Undervalued Foreign Stock to Buy According to Analysts

Carnaby, Latitude 66 reveal big copper-gold hits

The Sydney Morning Herald

Buxton uncovers high-grade Gascoyne iron potential

The West Australian

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EM\",,,,,undefined,":{"symbol":"EM","market":"US","secType":"STK","nameCN":"Smart Share Global Ltd","latestPrice":1.08,"timestamp":1743796800000,"preClose":1.13,"halted":0,"volume":477761,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"16:05 EDT","volume":1,"amount":1.08,"timestamp":1743797113979},"delay":0,"floatShares":93558927,"shares":258189675,"eps":0.014962,"marketStatus":"Market Closed","change":-0.05,"latestTime":"04-04 16:00:00 EDT","open":1.12,"high":1.13,"low":1.02,"amount":518946.169826,"amplitude":0.097345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.014962,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1617249600000,"exchange":"NASDAQ","adjPreClose":1.13,"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"16:05 EDT","volume":1,"amount":1.08,"timestamp":1743797113979},"volumeRatio":5.198218663368318},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EM\",,,,,undefined,":{"symbol":"EM","floatShares":93558927,"roa":"-0.79%","roe":"1.00%","lyrEps":0.047609,"volumeRatio":5.198218663368318,"shares":258189675,"dividePrice":0,"high":1.13,"amplitude":0.097345,"preClose":1.13,"low":1.02,"week52Low":0.5,"pbRate":"0.77","psRate":"1.11","week52High":1.18,"institutionHeld":0,"latestPrice":1.08,"eps":0.014962,"divideRate":0,"volume":477761,"delay":0,"ttmEps":0.014962,"open":1.12,"prevYearClose":0.72,"prevWeekClose":1.13,"prevMonthClose":1.12,"prevQuarterClose":1.12,"fiveDayClose":1.13,"twentyDayClose":1.13,"sixtyDayClose":0.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483849256","title":"ETF industry reacts to Trump election victory","url":"https://stock-news.laohu8.com/highlight/detail?id=2483849256","media":"ETF stream","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483849256?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:30","pubTimestamp":1731569400,"startTime":"0","endTime":"0","summary":"US equity ETFs surged, China ETFs fell, clean energy ETFs tanked and crypto exchange-traded products (ETPs) rocketed on news of a second Donald Trump presidency. Meanwhile, the ETF industry was in equ","market":"us","thumbnail":"https://images.ctfassets.net/lr0atmu04u9z/2lkZSrXOnAEiVCPGulEFrG/a9bd3e2046ad43e014108231538c3a0b/Donald_Trump_blue.jpg","type":0,"news_type":0,"thumbnails":["https://images.ctfassets.net/lr0atmu04u9z/2lkZSrXOnAEiVCPGulEFrG/a9bd3e2046ad43e014108231538c3a0b/Donald_Trump_blue.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.etfstream.com/articles/etf-industry-reacts-to-trump-election-victory","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"etfstream_highlight","symbols":["FDN","BK4539","BK4550","BK4505","BK4585","BK4588","EM","BK4076"],"gpt_icon":0},{"id":"2482089679","title":"Global Manufacturing PMI Shows Some Improvement, Notes ABN Amro","url":"https://stock-news.laohu8.com/highlight/detail?id=2482089679","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482089679?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:36","pubTimestamp":1731422173,"startTime":"0","endTime":"0","summary":"After having fallen since May 2024 for four consecutive months, the global manufacturing PMI showed some improvement in October, rising to 49.4 from September's 48.7, though remaining below the neutral mark separating expansion from contraction, said ABN Amro.In terms of geography, the improvement was quite broad-based, with the aggregate indices for both developed and emerging economies rising, wrote the bank in a note. The improvement seems to be in sync with the start of the easing cycles in key economies such as the United States, China and the eurozone seen over the past few months.The manufacturing PMI for the eurozone picked up for the first time since May, rising to 46.0 versus September's 45.0, so still well below the 50 mark. This improvement was driven by Germany -- rise of 2.4 points to 43.0 -- although Germany's manufacturing PMI remains the lowest within the eurozone.This recent uptick was driven by China-Europe container prices -- up 26% since 24 October -- although thes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-manufacturing-pmi-shows-improvement-143613392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4161","BK4546","BK4207","EM","BK4505","BK4076","DM","ABMRF","AAVMY"],"gpt_icon":0},{"id":"2482846785","title":"G11 sees 75km-long massive copper sulphide potential in NSW","url":"https://stock-news.laohu8.com/highlight/detail?id=2482846785","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482846785?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:07","pubTimestamp":1731330420,"startTime":"0","endTime":"0","summary":"In this edition of Bulls N’ Bears Big Hits, we examine some notable drill intercepts revealed on the ASX, including from G11 Resources’ extensive and under-explored volcanogenic massive sulphide (VMS)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/g11-sees-75km-long-massive-copper-sulphide-potential-in-nsw-20241111-p5kpsm.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["EM","BK4505","RC","BK4539","BK4110","BK4076"],"gpt_icon":0},{"id":"2481667523","title":"Preparing your portfolio for the biggest event risk this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2481667523","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481667523?lang=en_us&edition=fundamental","pubTime":"2024-11-06 08:33","pubTimestamp":1730853217,"startTime":"0","endTime":"0","summary":"US bond yields have been backing up sharply in recent weeks from the September lows. Positive surprises on US economic data, alongside swings in the implied US election outcomes have contributed to bond market volatility. Strong payrolls and retail sales data played a key role over the first two weeks of the month. Recent moves were likely driven more by the prediction markets on the US election, with many investors viewing the ‘Republican sweep’ outcome as the most bearish outcome for US Treasuries. Neither candidate  has any plans to address the growing fiscal deficit, putting upward pressure on bond yields. The winner will most likely add to the future level of federal debt. Troublingly government indebtedness, even before any new policies are introduced, is already projected to rise significantly in the future.The two main economic policies at play in the election are fiscal and tariffs and their impacts on US macro fundamentals and rates.Outside of the US election, we are viewing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/preparing-your-portfolio-for-the-biggest-event-risk-this-year","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/preparing-your-portfolio-for-the-biggest-event-risk-this-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["XAO.AU","XKO.AU","BK4539","XJO.AU","BK4505","EM","BK4076"],"gpt_icon":0},{"id":"2481743885","title":"BUZZ-Celanese tumbles after dividend slashed by 95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481743885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481743885?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:36","pubTimestamp":1730806593,"startTime":"0","endTime":"0","summary":"** Specialty chemicals company Celanese    drops 17% to $102.34 premarket   ** Co temporarily cuts quarterly dividend by ~95%, lays out additional cost-cut plans following a profit slump   ** Says the dividend reduction would support deleveraging and along with its plans to cut additional costs would help it save more than $75 mln by the end of 2025   ** Q3 net earnings fell about 87% to $120 mln, as co's engineered materials  segment was impacted by rapid slowdowns in commercial activity in both automotive and industrial segments   ** CE expects improvement to free cash flow next year without visibility to earnings from lower costs, elevated cash tax etc. - Citi   ** Citi analysts say there are still questions around the long-term earnings power in the EM segment and balance sheet pressure   ** CE has a dividend yield of 2.27% compared to peer Dow's  yield of 5.84%, per LSEG data   ** The average rating of 24 brokerages covering CE is \"hold\"; median PT $56   ** Stock down 20.5% YTD, c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4539","BK4588","BK4585","EM","BK4109","CE","BK4076"],"gpt_icon":0},{"id":"2480519317","title":"WEEKAHEAD-For India rupee and bonds, its all about US elections","url":"https://stock-news.laohu8.com/highlight/detail?id=2480519317","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480519317?lang=en_us&edition=fundamental","pubTime":"2024-11-04 09:30","pubTimestamp":1730683800,"startTime":"0","endTime":"0","summary":"By Dharamraj Dhutia and Nimesh  Vora      MUMBAI, Nov 4 (Reuters) - The direction of Indian rupee and government bonds this week will be dictated by the U.S. elections, the outcome of which is expecte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","BK4076","BK4539","EM","BK4207","BK4588","BK4585","HSBC","BK4505","BK4521"],"gpt_icon":0},{"id":"2480840889","title":"AB: As Climate Change Gets Hyperphysical, Investors Should Too","url":"https://stock-news.laohu8.com/highlight/detail?id=2480840889","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480840889?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:15","pubTimestamp":1730466900,"startTime":"0","endTime":"0","summary":"Integrating the physical toll of climate change helps investors spot key risks-and opportunities.NORTHAMPTON, MA / ACCESSWIRE / November 1, 2024 / AllianceBernstein. Sara Rosner | Director of Environmental Research and Engagement. Patrick O'Connell, CFA | Director-Fixed Income Responsible Investing Research. Climate-focused investing traditionally emphasizes how well industries are transitioning to low-carbon economies, such as responding to climate-friendly regulations, greener technologies and shifting consumer needs. But transition risks and opportunities are just one of several lenses to assess climate change's impact on the investment landscape. Physical risks and opportunities are another.The number of companies that acknowledge climate change's direct financial impact grew 24% in 2023, according to a CDP Worldwide survey. But transition risks continue to command more of companies' attention than physical risks. Between 2009 and 2020, for example, average mentions of transition r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yz5RublEDoWDeKV0fOrZSg--~B/aD02MDg7dz0xMjgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/accesswire.ca/48df1737b9fee5592b8d203a718cad66","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yz5RublEDoWDeKV0fOrZSg--~B/aD02MDg7dz0xMjgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/accesswire.ca/48df1737b9fee5592b8d203a718cad66"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ab-climate-change-gets-hyperphysical-131500965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","LU0128526141.USD","BK4590","BK4539","BK4211","BK4505","ISBC","LU0029874061.USD","BK4135","EM","BK4203","NHI","BK4076","BK4225"],"gpt_icon":0},{"id":"2480505368","title":"Citi remains overweight on US assets in equities and bonds ahead of the US elections","url":"https://stock-news.laohu8.com/highlight/detail?id=2480505368","media":"Cherlyn Yeoh","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480505368?lang=en_us&edition=fundamental","pubTime":"2024-11-01 08:45","pubTimestamp":1730421927,"startTime":"0","endTime":"0","summary":"Citi has updated its 2024 US real GDP estimate from 2.4% to 2.7% and 2025 real GDP estimate from 2.3% to 2.4%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/citi-remains-overweight-us-assets-equities-and-bonds-ahead-us-elections?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4539","BK4505","EM","DM","BK4213","GDP","BK4076","BK4161","BK4546"],"gpt_icon":0},{"id":"2479786490","title":"Policy Paths of Latin America's Central Banks Diverging Mainly on Differences in Domestic Conditions, Says Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2479786490","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479786490?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:09","pubTimestamp":1730293788,"startTime":"0","endTime":"0","summary":"With the arc of the hiking then easing cycle by the United States Federal Reserve, Morgan Stanley noted that emerging market  central banks have had to balance domestic concerns against foreign exchange considerations.In Latin America, central banks had early and aggressive hiking cycles. Now, complex domestic fiscal policies have combined with exchange rate considerations to make the inflation path more challenging, said the bank.The push and pull of domestic and external factors are highlighted by the contrasting policy paths of the central bank in Brazil  and Mexico , stated Morgan Stanley. Higher rates have come back to haunt Brazil while Banxico is hinting at perhaps more-aggressive cuts.On the back of a weaker currency, fiscal uncertainty and stronger economic growth pressuring inflation forecasts, the BCB raised rates by 25bps in September after being on hold since May. Inflation expectations have risen further away from the target, and hawkish speeches have signaled even more h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/policy-paths-latin-america-apos-130948450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKVL7J92.USD","BK4076","LU2357305700.SGD","LU1989772840.SGD","BK4539","LU1548497426.USD","LU1989772923.USD","LU0320765646.SGD","BK4505","LU1074936037.SGD","LU0106831901.USD","LU1363072403.SGD","BK4588","MS","BK4127","EM","LU1720051017.SGD","LU0098860793.USD","BK4585","BK4504","LU1720051108.HKD","LU0314104364.USD","LU1162221912.USD","IE00BZ1G4Q59.USD","BK4581","LU0971096721.USD","LU1668664300.SGD","BK4534","LU0267386448.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2478969492","title":"Discover Smart Share Global Among 2 Other Prominent US Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2478969492","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478969492?lang=en_us&edition=fundamental","pubTime":"2024-10-26 04:04","pubTimestamp":1729886687,"startTime":"0","endTime":"0","summary":"Major U.S. stock indexes recently experienced mixed performance, with the Dow Jones and S&P 500 on track to end their six-week winning streaks amid a backdrop of critical economic data and earnings reports. In such a fluctuating market, identifying stocks that offer potential growth opportunities is key, especially when considering investments in smaller or newer companies often categorized as penny stocks. Despite being an outdated term, penny stocks still represent intriguing possibilities for investors who focus on those with strong financial health and clear growth trajectories.Click here to see the full list of 760 stocks from our US Penny Stocks screener.We're going to check out a few of the best picks from our screener tool.Navigate through the intricacies of Smart Share Global with our comprehensive balance sheet health report here.Gain insights into Smart Share Global's future direction by reviewing our growth report.Overview: Lumos Pharma, Inc. is a clinical-stage biopharmace","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2fbhBim6tiYo00uPo9Fiew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/24778d9dc3faaf1a3afdbb470e557be7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2fbhBim6tiYo00uPo9Fiew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/24778d9dc3faaf1a3afdbb470e557be7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-smart-share-global-among-200447368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PVL","BK4588","BK4075","BK4143","BK4209","ARC","BK4551","LU1668664300.SGD","BABB","BK4526","EM","BK4505","BK4141","BK4539","LU1791807156.HKD","BK4076","LU1861217088.USD","LU1861220207.SGD","LU0106831901.USD","DFS","LUMO","BK4213","RLX","VLN","BK4166","LU2360107671.USD","BK4585","BK4563"],"gpt_icon":0},{"id":"2478939965","title":"TSMC Recognizes Ansys for Excellence in Design Enablement for AI, HPC, and Photonics Silicon Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2478939965","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478939965?lang=en_us&edition=fundamental","pubTime":"2024-10-25 22:00","pubTimestamp":1729864800,"startTime":"0","endTime":"0","summary":"Ansys won four TSMC 2024 OIP Partner of the Year awards, highlighting excellence in multiphysics analysis solutions for system design using advanced silicon processes and the rapidly evolving 3D-IC and silicon photonics packaging technologies. Ansys' joint development of design solutions for TSMC's N2P and A16 advanced silicon processes ensure power integrity, electromigration reliability, and critical thermal management for compute-heavy applications like high-performance computing  and artificial intelligence . PITTSBURGH, Oct. 25, 2024 /PRNewswire/ --Ansyswas recognized at the TSMC 2024 Open Innovation Platform Partner of the Year awards for excellence in design enablement for AI, HPC, and photonics silicon systems. The awards honor TSMC OIP ecosystem partners and their contributions to innovation in next-generation 3D integrated circuit  design and enablement. Ansys received four awards for joint development of design solutions for multiphysics analysis, N2Pand A16 power delivery, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VVKaZAA2OqmAaVs2EY_8iA--~B/aD0yMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f9e5a471e19b34e0c021451a0c3d79cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VVKaZAA2OqmAaVs2EY_8iA--~B/aD0yMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f9e5a471e19b34e0c021451a0c3d79cc"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tsmc-recognizes-ansys-excellence-design-140000547.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsmc-recognizes-ansys-excellence-design-140000547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1861219969.SGD","LU1923622614.USD","IE00BD6J9T35.USD","LU1951200564.SGD","LU2125909247.SGD","BK4076","BK4505","LU1951198990.SGD","LU2433249047.HKD","QCOM","RF","ANSS","LU2125909593.SGD","LU1939255532.USD","EM","LU1721428933.USD","IE00BZ199S13.USD","LU1923623000.USD","LU0390134368.USD","LU2238339852.HKD","BK4585","TSM","AVGO","LU1854103824.USD","LU2298064838.USD","BK4539","LU1861214812.USD","BK4588","ASML","LU1854104046.USD","BK4023"],"gpt_icon":1},{"id":"2477859203","title":"Multi-asset perspective: Soft landings, hard realities","url":"https://stock-news.laohu8.com/highlight/detail?id=2477859203","media":"ETF stream","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477859203?lang=en_us&edition=fundamental","pubTime":"2024-10-22 13:00","pubTimestamp":1729573200,"startTime":"0","endTime":"0","summary":"The MSCI AC World Index gained 5% in local currency terms during the third quarter of the year. On the surface this was a strong result and not far off the long-term annualised rate of return investor","market":"us","thumbnail":"https://images.ctfassets.net/lr0atmu04u9z/68ac4h3N0mxt528b0wWMQ7/3edd5d1a5a0cd8098e3a4ffbeb31a233/Julian_Howard_new.jpg","type":0,"news_type":0,"thumbnails":["https://images.ctfassets.net/lr0atmu04u9z/68ac4h3N0mxt528b0wWMQ7/3edd5d1a5a0cd8098e3a4ffbeb31a233/Julian_Howard_new.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.etfstream.com/articles/multi-asset-perspective-soft-landings-hard-realities","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"etfstream_highlight","symbols":["EM","BK4539","BK4076","BK4505"],"gpt_icon":0},{"id":"2477118006","title":"Carnaby, Latitude 66 jag multiple Qld copper hits","url":"https://stock-news.laohu8.com/highlight/detail?id=2477118006","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477118006?lang=en_us&edition=fundamental","pubTime":"2024-10-21 14:37","pubTimestamp":1729492620,"startTime":"0","endTime":"0","summary":"Following completion of a magnetic survey, Carnaby Resources has confirmed the presence of a big conductive plate at its San Quentin prospect, part of the Greater Duchess joint venture (JV) area it sh","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/carnaby-latitude-66-jag-multiple-qld-copper-hits-20241021-p5kk2c.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK4505","BK4539","ATER","BK4563","BK4110","RC","BK4191","EM","BK4076"],"gpt_icon":0},{"id":"2477948030","title":"Hot Money Monday: Ready for your next asset allocation? Here’s where BlackRock thinks you should invest","url":"https://stock-news.laohu8.com/highlight/detail?id=2477948030","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477948030?lang=en_us&edition=fundamental","pubTime":"2024-10-21 04:45","pubTimestamp":1729457122,"startTime":"0","endTime":"0","summary":"Japan and UK equities attract BlackRock’s attention","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/10/GettyImages-116263802-1200_x_675-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/10/GettyImages-116263802-1200_x_675-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/experts/hot-money-monday-ready-for-your-next-asset-allocation-heres-where-blackrock-thinks-you-should-invest/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["IE00BDGV0183.EUR","BK4535","LU0772969993.USD","LU2505996681.GBP","IE00BGHQF748.EUR","LU0731783394.SGD","LU1481011671.HKD","BK4504","BLK","LU1988902786.USD","BK4567","LU1291159041.SGD","BK4581","LU2430703251.USD","BK4588","LU2430703178.SGD","BK4505","LU2430703095.HKD","LU2264538146.SGD","IE00B42XCP33.USD","LU1670628061.USD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU2592432038.USD","LU0980610538.SGD","LU1989771016.USD","IE00B3QW5Z07.USD","IE00BVYPNW00.USD","LU0130102774.USD","LU1509826696.USD","BK4534","BK4539","LU1599440770.SGD","LU1201861249.SGD","LU0648001328.SGD","IE00B3PB1722.GBP","LU0731783048.USD","LU1064131342.USD","IE00B64PRP62.GBP","BK4585","BK4533","EM","LU1074936037.SGD","LU0742537680.HKD","LU2505996509.AUD","LU1481011911.USD","BK4135","BK4076","LU1670627923.USD"],"gpt_icon":0},{"id":"2476164391","title":"Latitude 66 closes in on another big Finnish gold discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2476164391","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476164391?lang=en_us&edition=fundamental","pubTime":"2024-10-17 15:42","pubTimestamp":1729150920,"startTime":"0","endTime":"0","summary":"Latitude 66 has unearthed high-grade gold and copper mineralisation at its Visna and Petaja prospects in northern Finland and has also worked up multiple new exploration targets before wrapping up a successful summer fieldwork program at its Perpohja Schist Belt  project.Throughout extensive summer field activities of mapping, prospecting and boulder sampling, the company has been focusing on building a robust pipeline of prospects, especially at the Vinsa and Petaja prospects …","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/latitude-66-closes-in-on-another-big-finnish-gold-discovery-20241017-p5kj9g.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK4160","BK4505","PSB","EM","BK4539","BK4076"],"gpt_icon":0},{"id":"2476587163","title":"Thunderbird lights up new Canadian uranium targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2476587163","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476587163?lang=en_us&edition=fundamental","pubTime":"2024-10-17 05:29","pubTimestamp":1729114173,"startTime":"0","endTime":"0","summary":"Thunderbird Resources is racking up the uranium targets in Canada, with results from a detailed EM survey lighting up a suite of new conductors over its Cluff Lake project in the world-class Athabasca Basin.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-16425328/734ac73b6dd5c94f1879b1cd89cbb3bf89497a40.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-16425328/734ac73b6dd5c94f1879b1cd89cbb3bf89497a40.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/public-companies/thunderbird-lights-up-new-canadian-uranium-targets-c-16425328","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/public-companies/thunderbird-lights-up-new-canadian-uranium-targets-c-16425328","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4505","EM","BK4076","BK4539"],"gpt_icon":0},{"id":"2475891671","title":"Firetail Resources reports significant sulphide intercepts at expanded Skyline copper project","url":"https://stock-news.laohu8.com/highlight/detail?id=2475891671","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475891671?lang=en_us&edition=fundamental","pubTime":"2024-10-16 11:05","pubTimestamp":1729047939,"startTime":"0","endTime":"0","summary":"Firetail Resources  has reported strong initial drilling results at its Skyline copper project in Newfoundland, Canada.Firetail announced earlier this week that it had acquired four adjoining mineral claims at Skyline, increasing the project’s strike horizon from 16km to 25km.That confidence in the area’s potential has now been verified with the company’s first drill hole at the project intercepting massive, semi-massive and disseminated sulphides.Chief executive officer Glenn Poole said the drill intercepts, both of which remain open up-dip and down-dip, further realise the potential Firetail sees at the project.“These intercepts provide the team confidence for future potential growth along this trend, with previous drilling primarily targeting the shallow sulphide lodes,” Mr Poole said.“It is not uncommon for volcanogenic massive sulphide  systems to be blind from the surface and, with no drilling up-dip of the shallower massive sulphide intercept, we are confident we will add furthe","market":"us","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2024/10/Firetail-Resources-ASX-FTL-VMS-Intercept-Skyline-Copper-Project.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2024/10/Firetail-Resources-ASX-FTL-VMS-Intercept-Skyline-Copper-Project.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/firetail-resources-expanded-skyline-copper-sulphide-intercepts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BK4539","FTL.AU","BK4505","BK7095","EM","BK4076"],"gpt_icon":1},{"id":"2475950537","title":"Honda Motor Co., Ltd. (HMC): An Undervalued Foreign Stock to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2475950537","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475950537?lang=en_us&edition=fundamental","pubTime":"2024-10-15 19:48","pubTimestamp":1728992920,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 7 Most Undervalued Foreign Stocks to Buy According to Analysts.In this article, we are going to take a look at where Honda Motor Co., Ltd.  stands against the other undervalued foreign stocks.Chinese stocks have seen a strong rally since September-endas numerous supportive measures have reignited the investors’ confidence. The Hang Seng China Enterprises Index, which includes Chinese stocks listed in Hong Kong, saw an increase of ~28% in the past month.As a result, Invesco’s chief investment officer stated that this rally resulted in some stocks becoming overvalued. Elsewhere, Germany continues to face its struggles, with expectations that its economy will contract by 0.2% in 2024. However, the German government expects that the economy should return to growth in 2025, with the GDP anticipated to rise by 1.1%, slightly up from the previous forecast of 1.0%, reported Euronews. By 2026, growth should reach 1.6% as a result of private consumption and sta","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XtsX0dTDKHeBmgxQdypl4Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/fd349ae61175453141bb25667170701a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XtsX0dTDKHeBmgxQdypl4Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/fd349ae61175453141bb25667170701a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honda-motor-co-ltd-hmc-114840870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","HNDAF","BK4099","BK4555","EM","BK4076","BK4505","BK4585","HMC","BK4539"],"gpt_icon":0},{"id":"2475853786","title":"Carnaby, Latitude 66 reveal big copper-gold hits","url":"https://stock-news.laohu8.com/highlight/detail?id=2475853786","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475853786?lang=en_us&edition=fundamental","pubTime":"2024-10-15 13:13","pubTimestamp":1728969180,"startTime":"0","endTime":"0","summary":"Carnaby Resources has identified its San Quentin prospect as a new copper target, with rock-chip grades going up to 6.7 per cent at the joint venture (JV) Greater Duchess project it shares with Latitu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/carnaby-latitude-66-reveal-big-copper-gold-hits-20241015-p5kii0.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["EM","BK4195","BK4076","BK4505","BK4211","PFS","BK4539","BK4110","RC"],"gpt_icon":0},{"id":"2475655662","title":"Buxton uncovers high-grade Gascoyne iron potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2475655662","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475655662?lang=en_us&edition=fundamental","pubTime":"2024-10-15 05:44","pubTimestamp":1728942252,"startTime":"0","endTime":"0","summary":"Buxton Resources has unveiled high-grade iron rock chips from its Narryer project in WA’s Gascoyne region after finding magnetite grading more than 41 per cent iron across some 2km of strike at the project.","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-16401372/7e6dc48559a1a8d1f0b5dde2664b06efe6a4b2de.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-16401372/7e6dc48559a1a8d1f0b5dde2664b06efe6a4b2de.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/buxton-uncovers-high-grade-gascoyne-iron-potential-c-16401372","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/buxton-uncovers-high-grade-gascoyne-iron-potential-c-16401372","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4505","BK4076","BK4539","EM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":84}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"EM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-22","symbol":"EM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-06-03","symbol":"EM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717387200000,"reportTimeType":"pre","actualEps":0},{"date":"2024-05-31","symbol":"EM","amount":0.03,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"怪兽充电","recordDate":"2024-06-14","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-14"},{"market":"US","date":"2024-03-28","symbol":"EM","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EM\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-14","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1683604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EM","date":"2025-04-04","current":78.670915,"percent":0.893986,"low":-21.188453,"twenty":-4.83562,"median":-2.288261,"eighty":34.542723,"high":197.199256,"avg":22.702211,"sd":46.786342,"marketCap":291754332},"quantilePoints":[{"date":"2021-04-01","current":185.306327,"twenty":185.306327,"median":185.306327,"eighty":185.306327,"marketCap":2128903063},{"date":"2021-04-09","current":176.499078,"twenty":176.499078,"median":179.54632,"eighty":182.059661,"marketCap":2031681494},{"date":"2021-04-16","current":182.967138,"twenty":174.943024,"median":180.468829,"eighty":182.124651,"marketCap":2116438759},{"date":"2021-04-23","current":177.559028,"twenty":176.499078,"median":180.550794,"eighty":182.967138,"marketCap":2061595823},{"date":"2021-04-30","current":162.213454,"twenty":174.681978,"median":180.468829,"eighty":182.967138,"marketCap":1889588433},{"date":"2021-05-07","current":161.589015,"twenty":163.619143,"median":178.09142,"eighty":182.638843,"marketCap":1894574154},{"date":"2021-05-14","current":132.117331,"twenty":156.406407,"median":174.943024,"eighty":182.124651,"marketCap":1548066513},{"date":"2021-05-21","current":43.755713,"twenty":141.893689,"median":173.002105,"eighty":182.059661,"marketCap":1550559374},{"date":"2021-05-28","current":42.054946,"twenty":129.539193,"median":163.619143,"eighty":181.489169,"marketCap":1505687880},{"date":"2021-06-04","current":49.991531,"twenty":44.319033,"median":161.589015,"eighty":180.804042,"marketCap":1782395421},{"date":"2021-06-11","current":45.752262,"twenty":44.904829,"median":155.670153,"eighty":180.501615,"marketCap":1630330917},{"date":"2021-06-18","current":43.67258,"twenty":44.436912,"median":145.898574,"eighty":180.227314,"marketCap":1543080791},{"date":"2021-06-25","current":42.914446,"twenty":43.788286,"median":132.028373,"eighty":178.932437,"marketCap":1515659323},{"date":"2021-07-02","current":41.251855,"twenty":43.463225,"median":129.539193,"eighty":177.771985,"marketCap":1453337805},{"date":"2021-07-09","current":36.835608,"twenty":42.879165,"median":49.799679,"eighty":176.923058,"marketCap":1296287579},{"date":"2021-07-16","current":38.96074,"twenty":42.427895,"median":47.743124,"eighty":175.565446,"marketCap":1371073401},{"date":"2021-07-23","current":35.71488,"twenty":41.429194,"median":45.399631,"eighty":174.786396,"marketCap":1256401807},{"date":"2021-07-30","current":30.025174,"twenty":39.936583,"median":44.920958,"eighty":174.035134,"marketCap":1059465810},{"date":"2021-08-06","current":24.346648,"twenty":38.967819,"median":44.459863,"eighty":172.881744,"marketCap":856297660},{"date":"2021-08-13","current":21.670319,"twenty":37.373962,"median":43.828914,"eighty":169.345009,"marketCap":762815383},{"date":"2021-08-20","current":20.187463,"twenty":35.094448,"median":43.744934,"eighty":165.094744,"marketCap":707972447},{"date":"2021-08-27","current":20.873581,"twenty":29.997287,"median":43.336996,"eighty":162.77573,"marketCap":735393915},{"date":"2021-09-03","current":21.737868,"twenty":26.16424,"median":42.896951,"eighty":161.838791,"marketCap":767801104},{"date":"2021-09-10","current":20.784562,"twenty":24.289588,"median":42.689971,"eighty":159.768845,"marketCap":735393915},{"date":"2021-09-17","current":19.723459,"twenty":22.608741,"median":42.427407,"eighty":156.785717,"marketCap":695508143},{"date":"2021-09-24","current":18.415627,"twenty":21.697339,"median":41.999942,"eighty":155.817404,"marketCap":649390220},{"date":"2021-10-01","current":23.258102,"twenty":21.426862,"median":41.232671,"eighty":151.691172,"marketCap":822644040},{"date":"2021-10-08","current":21.980949,"twenty":21.23384,"median":39.97409,"eighty":146.455678,"marketCap":777772547},{"date":"2021-10-15","current":20.824596,"twenty":20.936051,"median":39.781298,"eighty":144.29662,"marketCap":737886776},{"date":"2021-10-22","current":20.244326,"twenty":20.84419,"median":38.96074,"eighty":137.983146,"marketCap":722954540},{"date":"2021-10-29","current":19.889379,"twenty":20.793844,"median":37.567508,"eighty":132.046165,"marketCap":707972447},{"date":"2021-11-05","current":18.259786,"twenty":20.658534,"median":36.835608,"eighty":131.106124,"marketCap":650636650},{"date":"2021-11-12","current":18.761533,"twenty":20.394603,"median":34.93934,"eighty":129.729388,"marketCap":670579536},{"date":"2021-11-19","current":18.367212,"twenty":20.28671,"median":30.374226,"eighty":97.720128,"marketCap":655622371},{"date":"2021-11-26","current":17.4012,"twenty":20.247802,"median":29.955456,"eighty":49.953161,"marketCap":620722321},{"date":"2021-12-03","current":138.92597,"twenty":20.247802,"median":30.1997,"eighty":131.52277,"marketCap":396364856},{"date":"2021-12-10","current":129.166689,"twenty":20.263589,"median":34.1638,"eighty":132.081748,"marketCap":368943388},{"date":"2021-12-17","current":118.820442,"twenty":20.271433,"median":36.761288,"eighty":131.763157,"marketCap":339029059},{"date":"2021-12-23","current":112.607462,"twenty":20.272688,"median":37.328406,"eighty":131.058121,"marketCap":321579034},{"date":"2021-12-31","current":127.093089,"twenty":20.307743,"median":38.812815,"eighty":130.215031,"marketCap":363957666},{"date":"2022-01-07","current":153.806217,"twenty":20.315299,"median":39.36555,"eighty":134.369415,"marketCap":438743488},{"date":"2022-01-14","current":173.237802,"twenty":20.361901,"median":39.880323,"eighty":145.898574,"marketCap":496079285},{"date":"2022-01-21","current":165.909664,"twenty":20.382035,"median":40.914028,"eighty":148.952946,"marketCap":476136399},{"date":"2022-01-28","current":155.153994,"twenty":20.402138,"median":41.399637,"eighty":155.031052,"marketCap":443729209},{"date":"2022-02-04","current":140.335918,"twenty":20.464925,"median":42.054946,"eighty":157.184663,"marketCap":401350577},{"date":"2022-02-11","current":134.993435,"twenty":20.510089,"median":42.503508,"eighty":156.532844,"marketCap":386393413},{"date":"2022-02-18","current":114.424941,"twenty":20.606923,"median":42.852486,"eighty":155.404477,"marketCap":329057616},{"date":"2022-02-25","current":105.612613,"twenty":20.673186,"median":42.914446,"eighty":155.061787,"marketCap":304129009},{"date":"2022-03-04","current":95.2486,"twenty":20.728554,"median":43.609979,"eighty":154.960466,"marketCap":274214680},{"date":"2022-03-11","current":-11.286668,"twenty":20.728554,"median":43.744934,"eighty":154.25729,"marketCap":221864604},{"date":"2022-03-18","current":-16.797347,"twenty":20.45017,"median":43.336996,"eighty":153.616655,"marketCap":329057616},{"date":"2022-03-25","current":-15.789496,"twenty":20.312277,"median":42.896951,"eighty":150.087279,"marketCap":309114730},{"date":"2022-04-01","current":-16.801307,"twenty":20.254754,"median":42.63357,"eighty":147.223693,"marketCap":329057616},{"date":"2022-04-08","current":-18.20456,"twenty":20.08226,"median":42.424964,"eighty":146.80189,"marketCap":356479084},{"date":"2022-04-14","current":-19.736461,"twenty":19.767097,"median":41.999942,"eighty":146.430488,"marketCap":385670483},{"date":"2022-04-22","current":-17.297878,"twenty":19.273109,"median":41.232671,"eighty":144.29662,"marketCap":331550477},{"date":"2022-04-29","current":-15.917577,"twenty":18.950011,"median":39.97409,"eighty":141.270581,"marketCap":300154141},{"date":"2022-05-06","current":-14.534167,"twenty":18.680066,"median":39.781298,"eighty":139.771939,"marketCap":271691248},{"date":"2022-05-13","current":-14.940449,"twenty":18.372273,"median":38.96074,"eighty":138.840562,"marketCap":274278784},{"date":"2022-05-20","current":-14.870111,"twenty":18.157448,"median":37.567508,"eighty":138.67846,"marketCap":276866319},{"date":"2022-05-27","current":-16.901363,"twenty":17.561338,"median":36.835608,"eighty":137.17386,"marketCap":314385587},{"date":"2022-06-03","current":-18.531672,"twenty":16.483154,"median":35.71488,"eighty":134.945008,"marketCap":346729783},{"date":"2022-06-10","current":-18.248708,"twenty":-12.410106,"median":30.751861,"eighty":134.674925,"marketCap":338967176},{"date":"2022-06-17","current":-8.538021,"twenty":-12.760554,"median":29.955456,"eighty":133.969165,"marketCap":300154141},{"date":"2022-06-24","current":-8.430016,"twenty":-12.512334,"median":29.49966,"eighty":132.368166,"marketCap":297566605},{"date":"2022-07-01","current":-8.0776,"twenty":-12.001193,"median":26.148286,"eighty":132.117331,"marketCap":284628927},{"date":"2022-07-08","current":-8.728582,"twenty":-11.679227,"median":24.581976,"eighty":131.974999,"marketCap":307916748},{"date":"2022-07-15","current":-7.997248,"twenty":-11.349082,"median":23.53308,"eighty":131.646987,"marketCap":279453855},{"date":"2022-07-22","current":-8.434544,"twenty":-9.663215,"median":23.1265,"eighty":131.161273,"marketCap":294979069},{"date":"2022-07-29","current":-8.869125,"twenty":-9.209537,"median":22.527783,"eighty":130.383649,"marketCap":310504284},{"date":"2022-08-05","current":-7.928589,"twenty":-9.10796,"median":22.008409,"eighty":129.927954,"marketCap":276866319},{"date":"2022-08-12","current":-8.201874,"twenty":-9.041896,"median":21.721704,"eighty":129.602591,"marketCap":287216462},{"date":"2022-08-19","current":-7.545864,"twenty":-8.911088,"median":21.495593,"eighty":129.392199,"marketCap":261341105},{"date":"2022-08-26","current":-6.939403,"twenty":-8.871993,"median":21.260824,"eighty":129.204441,"marketCap":238441414},{"date":"2022-09-02","current":-6.950941,"twenty":-8.869242,"median":20.980251,"eighty":127.507809,"marketCap":237872156},{"date":"2022-09-09","current":-3.628721,"twenty":-8.797425,"median":20.937397,"eighty":126.929836,"marketCap":224701600},{"date":"2022-09-16","current":-3.20561,"twenty":-8.736999,"median":20.866648,"eighty":125.59371,"marketCap":196652713},{"date":"2022-09-23","current":-2.773862,"twenty":-8.723673,"median":20.809956,"eighty":123.91341,"marketCap":166896052},{"date":"2022-09-30","current":-3.004689,"twenty":-8.687678,"median":20.759215,"eighty":122.582983,"marketCap":181127499},{"date":"2022-10-07","current":-3.519984,"twenty":-8.664991,"median":20.66586,"eighty":122.011279,"marketCap":212177927},{"date":"2022-10-14","current":-3.517816,"twenty":-8.634587,"median":20.47968,"eighty":120.078667,"marketCap":209797394},{"date":"2022-10-21","current":-3.219581,"twenty":-8.568695,"median":20.374485,"eighty":118.76677,"marketCap":190701381},{"date":"2022-10-28","current":-3.016719,"twenty":-8.516998,"median":20.307743,"eighty":118.707506,"marketCap":178384711},{"date":"2022-11-04","current":-3.077089,"twenty":-8.499958,"median":20.266413,"eighty":118.153781,"marketCap":183715034},{"date":"2022-11-11","current":-3.39487,"twenty":-8.487911,"median":20.187463,"eighty":116.314547,"marketCap":204855201},{"date":"2022-11-18","current":-3.35063,"twenty":-8.472881,"median":20.070916,"eighty":114.791405,"marketCap":201827784},{"date":"2022-11-25","current":-3.402701,"twenty":-8.454209,"median":19.860967,"eighty":114.430367,"marketCap":203509682},{"date":"2022-12-02","current":-4.171689,"twenty":-8.432733,"median":19.499087,"eighty":114.032155,"marketCap":254872266},{"date":"2022-12-09","current":-4.57489,"twenty":-8.40984,"median":19.276005,"eighty":113.402135,"marketCap":282041391},{"date":"2022-12-16","current":-5.384013,"twenty":-8.364973,"median":18.990641,"eighty":113.102392,"marketCap":331204569},{"date":"2022-12-23","current":-4.670866,"twenty":-8.311632,"median":18.911504,"eighty":112.701805,"marketCap":297592480},{"date":"2022-12-30","current":-4.570609,"twenty":-8.258307,"median":18.742426,"eighty":112.631503,"marketCap":295004945},{"date":"2023-01-06","current":-5.563554,"twenty":-8.233622,"median":18.647186,"eighty":112.607462,"marketCap":362254998},{"date":"2023-01-13","current":-5.265118,"twenty":-8.212929,"median":18.379864,"eighty":109.983503,"marketCap":349317319},{"date":"2023-01-20","current":-5.164399,"twenty":-8.212065,"median":18.291647,"eighty":109.962784,"marketCap":338967176},{"date":"2023-01-27","current":-4.889088,"twenty":-8.203869,"median":18.166066,"eighty":109.30879,"marketCap":320854426},{"date":"2023-02-03","current":-4.972609,"twenty":-8.159544,"median":17.887032,"eighty":106.319408,"marketCap":327349141},{"date":"2023-02-10","current":-5.00501,"twenty":-8.091872,"median":17.40052,"eighty":104.80732,"marketCap":327323266},{"date":"2023-02-17","current":-5.269034,"twenty":-8.074175,"median":16.271589,"eighty":101.981929,"marketCap":341554712},{"date":"2023-02-24","current":-5.175208,"twenty":-8.071244,"median":-2.773862,"eighty":100.820596,"marketCap":331204569},{"date":"2023-03-03","current":-5.379089,"twenty":-8.066993,"median":-2.933644,"eighty":99.876042,"marketCap":346729783},{"date":"2023-03-10","current":-5.392096,"twenty":-8.064508,"median":-2.989737,"eighty":96.93753,"marketCap":346729783},{"date":"2023-03-17","current":-4.803007,"twenty":-8.059396,"median":-3.002553,"eighty":94.736234,"marketCap":310504284},{"date":"2023-03-24","current":-4.630364,"twenty":-8.04473,"median":-3.016719,"eighty":93.597573,"marketCap":300154141},{"date":"2023-03-31","current":-4.431877,"twenty":-8.034377,"median":-3.054698,"eighty":92.810865,"marketCap":287216462},{"date":"2023-04-06","current":-4.076449,"twenty":-8.029439,"median":-3.096221,"eighty":91.623923,"marketCap":263928641},{"date":"2023-04-14","current":-3.992565,"twenty":-8.013961,"median":-3.134536,"eighty":74.05591,"marketCap":258753570},{"date":"2023-04-21","current":-4.394057,"twenty":-7.997603,"median":-3.144616,"eighty":49.91479,"marketCap":284628927},{"date":"2023-04-28","current":-2.569409,"twenty":-7.969784,"median":-3.134536,"eighty":49.781653,"marketCap":263928641},{"date":"2023-05-05","current":-2.543651,"twenty":-7.910241,"median":-3.096221,"eighty":49.12666,"marketCap":261773837},{"date":"2023-05-12","current":-2.335789,"twenty":-7.865621,"median":-3.049888,"eighty":47.831445,"marketCap":239095410},{"date":"2023-05-19","current":-2.37576,"twenty":-7.828153,"median":-3.011872,"eighty":46.681816,"marketCap":240002547},{"date":"2023-05-26","current":-2.204382,"twenty":-7.744187,"median":-3.000418,"eighty":45.61121,"marketCap":221600624},{"date":"2023-06-02","current":-2.122613,"twenty":-7.631927,"median":-2.989737,"eighty":45.340521,"marketCap":212736599},{"date":"2023-06-09","current":-2.09948,"twenty":-7.57341,"median":-2.933644,"eighty":45.08648,"marketCap":209989270},{"date":"2023-06-16","current":-2.468998,"twenty":-7.537826,"median":-2.773862,"eighty":44.978025,"marketCap":246196997},{"date":"2023-06-23","current":-3.007679,"twenty":-7.505675,"median":-2.927491,"eighty":44.825846,"marketCap":253039403},{"date":"2023-06-30","current":-3.142836,"twenty":-7.415001,"median":-2.933538,"eighty":44.611096,"marketCap":261773837},{"date":"2023-07-07","current":-3.005715,"twenty":-7.377096,"median":-2.933751,"eighty":44.498881,"marketCap":250369828},{"date":"2023-07-14","current":-3.068423,"twenty":-7.358761,"median":-2.93811,"eighty":44.391009,"marketCap":259182017},{"date":"2023-07-21","current":-2.863807,"twenty":-7.331674,"median":-2.947033,"eighty":44.151624,"marketCap":241039275},{"date":"2023-07-28","current":-3.077589,"twenty":-7.203418,"median":-2.951597,"eighty":43.835411,"marketCap":259130180},{"date":"2023-08-04","current":-2.890446,"twenty":-7.053704,"median":-2.953864,"eighty":43.780143,"marketCap":243631095},{"date":"2023-08-11","current":-2.911489,"twenty":-7.042896,"median":-2.942469,"eighty":43.751401,"marketCap":243657014},{"date":"2023-08-18","current":-2.847007,"twenty":-7.004499,"median":-2.933644,"eighty":43.715992,"marketCap":235855635},{"date":"2023-08-25","current":-4.368769,"twenty":-6.946326,"median":-2.951597,"eighty":43.622499,"marketCap":237125627},{"date":"2023-09-01","current":-4.196023,"twenty":-6.887177,"median":-2.96382,"eighty":43.379073,"marketCap":228339356},{"date":"2023-09-08","current":-4.303991,"twenty":-6.808434,"median":-2.989911,"eighty":43.084181,"marketCap":231967905},{"date":"2023-09-15","current":-4.011112,"twenty":-6.585917,"median":-3.000418,"eighty":42.910947,"marketCap":217712894},{"date":"2023-09-22","current":-3.837556,"twenty":-5.698724,"median":-3.004868,"eighty":42.888058,"marketCap":207423368},{"date":"2023-09-29","current":-3.599484,"twenty":-5.678551,"median":-3.007025,"eighty":42.819983,"marketCap":194723449},{"date":"2023-10-06","current":-3.688976,"twenty":-5.652171,"median":-3.014277,"eighty":42.66741,"marketCap":199570153},{"date":"2023-10-12","current":-3.449249,"twenty":-5.638825,"median":-3.0179,"eighty":42.577168,"marketCap":186611052},{"date":"2023-10-20","current":-3.265006,"twenty":-5.598545,"median":-3.031829,"eighty":42.429849,"marketCap":176295607},{"date":"2023-10-27","current":-3.672752,"twenty":-5.584549,"median":-3.037431,"eighty":42.427895,"marketCap":198274243},{"date":"2023-11-03","current":-3.264494,"twenty":-5.556285,"median":-3.049885,"eighty":42.276957,"marketCap":176243771},{"date":"2023-11-10","current":-3.249859,"twenty":-5.532241,"median":-3.065465,"eighty":42.032944,"marketCap":176243771},{"date":"2023-11-17","current":-2.993699,"twenty":-5.479652,"median":-3.067178,"eighty":41.818933,"marketCap":163284670},{"date":"2023-11-24","current":-3.516165,"twenty":-5.427436,"median":-3.074955,"eighty":41.488307,"marketCap":194360594},{"date":"2023-12-01","current":-4.712607,"twenty":-5.469922,"median":-3.087065,"eighty":41.244182,"marketCap":164580580},{"date":"2023-12-08","current":-4.533035,"twenty":-5.427436,"median":-3.112757,"eighty":41.153596,"marketCap":158101030},{"date":"2023-12-15","current":-4.312978,"twenty":-5.411101,"median":-3.134536,"eighty":40.72604,"marketCap":151362297},{"date":"2023-12-22","current":-3.846777,"twenty":-5.390479,"median":-3.141507,"eighty":39.955337,"marketCap":134256284},{"date":"2023-12-29","current":-3.753812,"twenty":-5.38563,"median":-3.149053,"eighty":39.899076,"marketCap":131664464},{"date":"2024-01-05","current":-4.231564,"twenty":-5.382043,"median":-3.168145,"eighty":39.849807,"marketCap":147578240},{"date":"2024-01-12","current":-3.713989,"twenty":-5.374977,"median":-3.176817,"eighty":39.785844,"marketCap":129591008},{"date":"2024-01-19","current":-3.375252,"twenty":-5.367907,"median":-3.20394,"eighty":39.601358,"marketCap":116891089},{"date":"2024-01-26","current":-3.67618,"twenty":-5.362607,"median":-3.231098,"eighty":38.970178,"marketCap":128295098},{"date":"2024-02-02","current":-3.735989,"twenty":-5.353364,"median":-3.249859,"eighty":38.931155,"marketCap":129668763},{"date":"2024-02-09","current":-3.855396,"twenty":-5.342769,"median":-3.261339,"eighty":38.566018,"marketCap":134256284},{"date":"2024-02-16","current":-3.503222,"twenty":-5.334573,"median":-3.265006,"eighty":37.574301,"marketCap":121815547},{"date":"2024-02-23","current":-4.189312,"twenty":-5.313664,"median":-3.270683,"eighty":37.556187,"marketCap":145141929},{"date":"2024-03-01","current":-5.047162,"twenty":-5.298701,"median":-3.281593,"eighty":37.100625,"marketCap":174947861},{"date":"2024-03-08","current":-4.488113,"twenty":-5.281186,"median":-3.328765,"eighty":36.835608,"marketCap":155509210},{"date":"2024-03-15","current":-5.187622,"twenty":-5.27534,"median":-3.347026,"eighty":36.686967,"marketCap":179716810},{"date":"2024-03-22","current":-4.573155,"twenty":-5.269034,"median":-3.367714,"eighty":35.71488,"marketCap":158308375},{"date":"2024-03-28","current":-4.857259,"twenty":-5.265901,"median":-3.373657,"eighty":34.474016,"marketCap":167496378},{"date":"2024-04-05","current":13.355704,"twenty":-5.24832,"median":-3.363729,"eighty":31.736357,"marketCap":161988760},{"date":"2024-04-12","current":11.865112,"twenty":-5.238423,"median":-3.343422,"eighty":30.52528,"marketCap":143846019},{"date":"2024-04-19","current":13.801971,"twenty":-5.235265,"median":-3.327637,"eighty":30.094984,"marketCap":167301991},{"date":"2024-04-26","current":12.60367,"twenty":-5.232209,"median":-3.276559,"eighty":29.9694,"marketCap":152641735},{"date":"2024-05-03","current":18.494714,"twenty":-5.209366,"median":-3.268102,"eighty":29.682681,"marketCap":224173185},{"date":"2024-05-10","current":23.159544,"twenty":-5.202757,"median":-3.264494,"eighty":29.522625,"marketCap":281426745},{"date":"2024-05-17","current":23.793338,"twenty":-5.196494,"median":-3.2572,"eighty":28.025819,"marketCap":289172436},{"date":"2024-05-24","current":23.015402,"twenty":-5.189096,"median":-3.249458,"eighty":26.51392,"marketCap":278844849},{"date":"2024-05-31","current":23.760942,"twenty":-5.181326,"median":-3.219581,"eighty":26.132331,"marketCap":287881487},{"date":"2024-06-07","current":24.425565,"twenty":-5.175976,"median":-3.197335,"eighty":25.674213,"marketCap":258189675},{"date":"2024-06-14","current":25.426075,"twenty":-5.170884,"median":-3.175992,"eighty":26.114461,"marketCap":268517262},{"date":"2024-06-21","current":23.989251,"twenty":-5.158908,"median":-3.168145,"eighty":26.129777,"marketCap":253025881},{"date":"2024-06-28","current":21.354064,"twenty":-5.147927,"median":-3.156114,"eighty":26.099144,"marketCap":224986482},{"date":"2024-07-05","current":22.795415,"twenty":-5.13627,"median":-3.141507,"eighty":25.817988,"marketCap":240116397},{"date":"2024-07-12","current":20.924066,"twenty":-5.135201,"median":-3.134536,"eighty":25.435752,"marketCap":220777991},{"date":"2024-07-15","current":21.034111,"twenty":-5.135172,"median":-3.128685,"eighty":25.432527,"marketCap":222043120},{"date":"2024-08-02","current":17.458488,"twenty":-5.135144,"median":-3.122834,"eighty":25.429301,"marketCap":184605617},{"date":"2024-08-09","current":16.774526,"twenty":-5.109694,"median":-3.105158,"eighty":25.414293,"marketCap":179054539},{"date":"2024-08-16","current":17.536214,"twenty":-5.095962,"median":-3.077589,"eighty":25.031961,"marketCap":187187514},{"date":"2024-08-23","current":21.174522,"twenty":-5.091554,"median":-3.070622,"eighty":24.904376,"marketCap":181507341},{"date":"2024-08-30","current":18.597398,"twenty":-5.090347,"median":-3.065465,"eighty":24.833082,"marketCap":160465141},{"date":"2024-09-06","current":18.537583,"twenty":-5.086363,"median":-3.049888,"eighty":24.582261,"marketCap":160077598},{"date":"2024-09-13","current":15.971966,"twenty":-5.077933,"median":-3.043426,"eighty":24.378215,"marketCap":137434364},{"date":"2024-09-20","current":15.590122,"twenty":-5.071262,"median":-3.029403,"eighty":24.299582,"marketCap":135097747},{"date":"2024-09-27","current":21.280446,"twenty":-5.06223,"median":-3.016106,"eighty":24.25821,"marketCap":185896566},{"date":"2024-10-04","current":23.71509,"twenty":-5.055259,"median":-3.007679,"eighty":24.25821,"marketCap":206551740},{"date":"2024-10-11","current":22.089313,"twenty":-5.052204,"median":-3.005381,"eighty":24.146186,"marketCap":191060359},{"date":"2024-10-18","current":21.617364,"twenty":-5.048751,"median":-3.000704,"eighty":24.065883,"marketCap":185896566},{"date":"2024-10-25","current":22.049903,"twenty":-5.04654,"median":-2.994689,"eighty":24.05305,"marketCap":189688081},{"date":"2024-10-31","current":21.634617,"twenty":-5.034234,"median":-2.989911,"eighty":24.02508,"marketCap":186154755},{"date":"2024-11-08","current":20.795283,"twenty":-5.016385,"median":-2.963027,"eighty":23.912945,"marketCap":178176694},{"date":"2024-11-15","current":21.957013,"twenty":-5.01526,"median":-2.947033,"eighty":23.796426,"marketCap":185896566},{"date":"2024-11-22","current":21.970976,"twenty":-5.010927,"median":-2.933538,"eighty":23.78038,"marketCap":185896566},{"date":"2024-11-29","current":22.217746,"twenty":-5.006717,"median":-2.924603,"eighty":23.751772,"marketCap":187841767},{"date":"2024-12-06","current":22.101128,"twenty":-5.005704,"median":-2.911331,"eighty":23.678688,"marketCap":186464583},{"date":"2024-12-13","current":21.445362,"twenty":-5.004861,"median":-2.892992,"eighty":23.487873,"marketCap":180732772},{"date":"2024-12-20","current":22.02368,"twenty":-5.001552,"median":-2.889061,"eighty":23.526873,"marketCap":184863807},{"date":"2024-12-27","current":22.151879,"twenty":-4.990706,"median":-2.878308,"eighty":23.502043,"marketCap":185896566},{"date":"2025-01-03","current":22.155825,"twenty":-4.976228,"median":-2.865962,"eighty":23.40208,"marketCap":185896566},{"date":"2025-01-10","current":30.600732,"twenty":-4.971345,"median":-2.836867,"eighty":23.573496,"marketCap":255607778},{"date":"2025-01-17","current":31.528023,"twenty":-4.964746,"median":-2.773862,"eighty":23.795397,"marketCap":263353468},{"date":"2025-01-24","current":35.331539,"twenty":-4.95016,"median":-2.733127,"eighty":24.055091,"marketCap":296918126},{"date":"2025-01-31","current":35.458804,"twenty":-4.916057,"median":-2.682316,"eighty":24.31527,"marketCap":299500023},{"date":"2025-02-07","current":35.334447,"twenty":-4.888932,"median":-2.58969,"eighty":24.864637,"marketCap":296918126},{"date":"2025-02-14","current":35.356748,"twenty":-4.888594,"median":-2.569159,"eighty":25.435752,"marketCap":296918126},{"date":"2025-02-21","current":34.869077,"twenty":-4.88671,"median":-2.554155,"eighty":26.211467,"marketCap":294336229},{"date":"2025-02-28","current":34.678965,"twenty":-4.879158,"median":-2.51967,"eighty":29.1312,"marketCap":291754332},{"date":"2025-03-07","current":34.521762,"twenty":-4.872735,"median":-2.453168,"eighty":30.237019,"marketCap":291754332},{"date":"2025-03-14","current":77.580626,"twenty":-4.856825,"median":-2.404533,"eighty":30.599313,"marketCap":289172436},{"date":"2025-03-21","current":77.614895,"twenty":-4.851832,"median":-2.360089,"eighty":31.081179,"marketCap":289172436},{"date":"2025-03-28","current":77.809797,"twenty":-4.838479,"median":-2.312076,"eighty":34.136027,"marketCap":289172436},{"date":"2025-04-04","current":78.670915,"twenty":-4.83562,"median":-2.288261,"eighty":34.542723,"marketCap":291754332}],"updateTime":1743967533490}}}