US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ISHARES EMERGING MARKETS EQUITY FACTOR ETF

46.70

+0.14040.30%

Volume:41.84K

Turnover:1.95M

Market Cap:793.91M

PE:- -

High:46.83

Open:46.64

Low:46.61

Close:46.56

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES EMERGING MARKETS EQUITY FACTOR ETF

Exchange:

AMEX

Establishment Date:

2015

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/272820/EMGF

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The index is composed of large- and mid-capitalization equity securities from the STOXX Emerging Markets Index that are selected and weighted using an optimization process designed to maximize exposure to five target factors: momentum, quality, value, low volatility and size.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EMGF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMGF\",,,,,undefined,":{"symbol":"EMGF","market":"US","secType":"STK","nameCN":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","latestPrice":46.7004,"timestamp":1745956228392,"preClose":46.56,"halted":0,"volume":41836,"delay":0,"floatShares":17000000,"shares":17000000,"eps":0,"marketStatus":"Trading","change":0.1404,"latestTime":"04-29 15:51:45 EDT","open":46.6373,"high":46.8342,"low":46.6109,"amount":1954606.201136,"amplitude":0.004796,"askPrice":46.73,"askSize":19,"bidPrice":46.7,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":46.56,"sharesOutstanding":17400000,"nav":46.34859,"aum":806465466,"bidAskSpread":0.00122,"preHourTrading":{"tag":"盘前","latestPrice":46.56,"preClose":46.56,"latestTime":"08:03 EDT","volume":1,"amount":46.56,"timestamp":1745928186668},"postHourTrading":{"tag":"盘后","latestPrice":46.56,"preClose":46.56,"latestTime":"18:28 EDT","volume":4,"amount":186.07,"timestamp":1745879298966},"volumeRatio":0.586507,"impliedVol":0.0903,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMGF\",,,,,undefined,":{"symbol":"EMGF","floatShares":17000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.586507,"shares":17000000,"dividePrice":1.54551,"high":46.8342,"amplitude":0.004796,"preClose":46.56,"low":46.6109,"week52Low":41.01,"pbRate":"--","week52High":51.61,"institutionHeld":0,"latestPrice":46.7004,"committee":0.680672,"eps":0,"divideRate":0.033094,"volume":41836,"delay":0,"ttmEps":0,"open":46.6373,"prevYearClose":45.227,"prevWeekClose":46.39,"prevMonthClose":46.78,"prevQuarterClose":46.78,"fiveDayClose":45.68,"twentyDayClose":46.78,"sixtyDayClose":45.85},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":285065157,"yearFounded":2015,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/272820/EMGF","stockEarnings":[{"period":"1week","weight":0.0347},{"period":"1month","weight":-0.0068},{"period":"3month","weight":0.0221},{"period":"6month","weight":-0.038},{"period":"1year","weight":0.0381},{"period":"ytd","weight":0.0295}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is composed of large- and mid-capitalization equity securities from the STOXX Emerging Markets Index that are selected and weighted using an optimization process designed to maximize exposure to five target factors: momentum, quality, value, low volatility and size.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.019116},{"month":2,"riseRate":0.5,"avgChangeRate":-0.008558},{"month":3,"riseRate":0.8,"avgChangeRate":0.005799},{"month":4,"riseRate":0.6,"avgChangeRate":0.005719},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.002112},{"month":6,"riseRate":0.666667,"avgChangeRate":0.00248},{"month":7,"riseRate":0.777778,"avgChangeRate":0.026446},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.00465},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.010104},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.013065},{"month":11,"riseRate":0.555556,"avgChangeRate":0.028823},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.002223}],"exchange":"AMEX","name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","nameEN":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EMGF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMGF\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EMGF","amount":1.15957,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EMGF","amount":0.385941,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EMGF","amount":2.109502,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EMGF","amount":0.434923,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EMGF","amount":1.205645,"defaultRemindTime":1670941800000,"name":"iShares Edge MSCI Multifactor Emerging Markets ETF","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMGF\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.1259,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.598731,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.265521,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.322993,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.733048,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMGF\",market:\"US\",delay:false,,,undefined,":{}}}