US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EnLink Midstream LLC

14.12

+0.0000

Volume:- -

Turnover:- -

Market Cap:6.45B

PE:64.04

High:14.12

Open:14.12

Low:14.12

Close:14.12

Loading ...

Overview Company News Filings

BKV Appoints Dilanka Seimon as Company’s First Chief Commercial Officer

BUZZ-ONEOK rises on higher Q4 profit

ONEOK fourth-quarter profit rises on higher demand, expects higher 2025 earnings

ONEOK Closes Acquisition of EnLink Midstream

MT Newswires Live

Tortoise Capital Announces Tortoise MLP Index, Tortoise North American Pipeline Index, and Tortoise Decarbonization Infrastructure Index Constituent Changes Due to Corporate Action

ACCESS Newswire

EnLink unitholders approve Oneok acquisition of remaining public units

Enlink Unitholders Approve ONEOK Acquisition of Remaining Public Units

THOMSON REUTERS

S&P 500 Futures Decline In Premarket Trading; Vertiv Holdings, Nebius Group Lag

Oneok’s acquisition of EnLink Midstream recommended by ISS; Glass Lewis

3 Oil Stocks to Buy Right Away on Trump 2.0's Inaugural Speech

S&P 500 Futures Climb In Premarket Trading; EnLink Midstream, APi Group Lag

Valero Energy (VLO) Soars 4.9%: Is Further Upside Left in the Stock?

BRIEF-Enlink Midstream Jesse Arenivas To Depart As CEO

Enlink Midstream Llc - Jesse Arenivas to Depart as CEO of Enlink Midstream

THOMSON REUTERS

EnLink Midstream Files Proxy Statement Ahead of Vote on ONEOK Merger

MT Newswires Live

BRIEF-Definitive Proxy Statement Filed In Connection With Oneok's Pending Acquisition Of The Remaining Publicly Held Common Units Of Enlink Midstream

Oneok, EnLink announce filing of EnLink’s proxy materials with U.S. SEC

Definitive Proxy Statement Filed in Connection With ONEOK's Pending Acquisition of the Remaining Publicly Held Common Units of Enlink Midstream

THOMSON REUTERS

S&P 500 Futures Decline In Premarket Trading; StandardAero, EnLink Midstream Lead

S&P 500 Futures Up In Premarket Trading; Super Micro Computer, EnLink Midstream Lag

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENLC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENLC\",,,,,undefined,":{"symbol":"ENLC","market":"US","secType":"STK","nameCN":"EnLink Midstream LLC","latestPrice":14.12,"timestamp":1745352000000,"preClose":14.12,"halted":0,"volume":0,"delay":0,"floatShares":255033021,"shares":457073081,"eps":0.220496,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-22 19:16:08 EDT","open":14.12,"high":14.12,"low":14.12,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.220496,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1073970000000,"exchange":"NYSE","adjPreClose":14.12,"dividendRate":0.037535,"volumeRatio":0,"impliedVol":0.1673,"impliedVolPercentile":0.2786},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENLC\",,,,,undefined,":{"symbol":"ENLC","floatShares":255033021,"roa":"5.14%","roe":"11.52%","lyrEps":0.44661,"shares":457073081,"dividePrice":0.53,"high":14.12,"amplitude":0,"preClose":14.12,"low":14.12,"week52Low":11.83,"pbRate":"6.82","psRate":"0.97","week52High":16.4,"institutionHeld":0.7149,"latestPrice":14.12,"eps":0.220496,"divideRate":0.037535,"volume":0,"delay":0,"ttmEps":0.220496,"open":14.12,"prevYearClose":14.15,"prevWeekClose":14.12,"prevMonthClose":14.12,"prevQuarterClose":14.12,"fiveDayClose":14.12,"twentyDayClose":14.12,"sixtyDayClose":14.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENLC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524325830","title":"BKV Appoints Dilanka Seimon as Company’s First Chief Commercial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524325830","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524325830?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:00","pubTimestamp":1743678000,"startTime":"0","endTime":"0","summary":"DENVER, April 03, 2025----BKV Corporation   today announced it has appointed Dilanka Seimon as Chief Commercial Officer, effective immediately. In this newly created role, Seimon will be responsible for strengthening the Company’s commercial midstream, gas marketing and new products teams, leveraging its carbon capture, utilization and sequestration  portfolio and strong tailwinds in power demand.A seasoned global energy executive with over 20 years of expertise across the energy value chain, Seimon has held strategy and commercial leadership roles across the upstream and midstream energy industries, driving strategic transformation and growth at companies spanning production, consumption, trading, and transportation of diverse energy commodities. He brings a proven track record in developing midstream assets, marketing upstream portfolios, advancing low-carbon initiatives, and large-scale contract negotiations and stakeholder engagement.\"I strongly believe in BKV’s market opportunity ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bkv-appoints-dilanka-seimon-company-110000516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4144","ENLC","BKV"],"gpt_icon":0},{"id":"2514470709","title":"BUZZ-ONEOK rises on higher Q4 profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2514470709","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514470709?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:20","pubTimestamp":1740439207,"startTime":"0","endTime":"0","summary":"BUZZ-ONEOK rises on higher Q4 profit** Shares of pipeline operator ONEOK OKE.N up 1.1% at $99.20 in extended trading** Co's Q4 profit rise helped by higher demand and accretive contributions from the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF1UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767810.EUR","OKE","IE00BZ18W456.USD","IE00BMQBXF63.USD","LU1621767737.EUR","BK4144","IE00BLSP4452.SGD","LU2384288077.EUR","IE00BN8TJ469.HKD","ENLC","LU1621768115.EUR","BK4585","BK4588","IE00BLSP4239.USD","IE00BBT3K403.USD","LU1621768206.USD","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2514702652","title":"ONEOK fourth-quarter profit rises on higher demand, expects higher 2025 earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702652","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702652?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:39","pubTimestamp":1740436798,"startTime":"0","endTime":"0","summary":"ONEOK fourth-quarter profit rises on higher demand, expects higher 2025 earningsFeb 24 (Reuters) - Pipeline operator ONEOK OKE.N forecast annual income growth of about 11% and reported a 34.2% rise in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF1RN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENLC","OKE","DTM"],"gpt_icon":0},{"id":"2507396562","title":"ONEOK Closes Acquisition of EnLink Midstream","url":"https://stock-news.laohu8.com/highlight/detail?id=2507396562","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507396562?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:29","pubTimestamp":1738333799,"startTime":"0","endTime":"0","summary":"ONEOK (OKE) said Friday that it had completed the acquisition of EnLink Midstream (ENLC).ONEOK said EnLink unitholders received 0.1412 shares of ONEOK for each outstanding EnLink common unit they held, and that EnLink will no longer trade on the New York Stock Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ18W340.USD","LU1621768206.USD","IE00BZ18W456.USD","IE00BMQBXF63.USD","ENLC","IE00BBT3K403.USD","LU1621768115.EUR","LU2384288077.EUR","IE00BN8TJ469.HKD","BK4144","IE00BLSP4239.USD","OKE","IE00BLSP4452.SGD","BK4588","BK4585","LU1621767810.EUR","LU1621767737.EUR"],"gpt_icon":0},{"id":"2507061607","title":"Tortoise Capital Announces Tortoise MLP Index, Tortoise North American Pipeline Index, and Tortoise Decarbonization Infrastructure Index Constituent Changes Due to Corporate Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2507061607","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507061607?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:00","pubTimestamp":1738281600,"startTime":"0","endTime":"0","summary":"OVERLAND PARK, KS / ACCESS Newswire / January 30, 2025 / Tortoise Capital today announced that EnLink Midstream, LLC  will be removed from the Tortoise MLP Index , the Tortoise North American Pipeline IndexSM , and the Tortoise Decarbonization Infrastructure IndexSM  as a result of its announced acquisition by ONEOK Inc. As a result, ENLC will be removed from the indices at market open on Jan. 31, 2025.ENLC will be removed from the Tortoise MLP Index  with a special rebalance.ENLC will be removed from the Tortoise North American Pipeline IndexSM  and the Tortoise Decarbonization Infrastructure IndexSM  and its weight distributed pro rata to remaining Index constituents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tortoise-capital-announces-tortoise-mlp-000000253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","TEAF","MLP","BK4117","BK4233","ENLC","BK4024","BK4107","BK4144"],"gpt_icon":0},{"id":"2507670588","title":"EnLink unitholders approve Oneok acquisition of remaining public units","url":"https://stock-news.laohu8.com/highlight/detail?id=2507670588","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507670588?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:15","pubTimestamp":1738268116,"startTime":"0","endTime":"0","summary":"Oneok (OKE) and EnLink Midstream (ENLC) announced that EnLink unitholders approved Oneok’s previously announced acquisition of the remaining public...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enlink-unitholders-approve-oneok-acquisition-of-remaining-public-units?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enlink-unitholders-approve-oneok-acquisition-of-remaining-public-units?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1621768206.USD","ENLC","IE00BBT3K403.USD","BK4144","IE00BZ18W340.USD","IE00BMQBXF63.USD","IE00BLSP4452.SGD","BK4585","IE00BLSP4239.USD","LU1621767810.EUR","LU2384288077.EUR","OKE","IE00BZ18W456.USD","LU1621767737.EUR","BK4588","LU1621768115.EUR","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2507677493","title":"Enlink Unitholders Approve ONEOK Acquisition of Remaining Public Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2507677493","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507677493?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:12","pubTimestamp":1738267962,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA9FX9RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2384288077.EUR","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","OKE","IE00BMQBXF63.USD","IE00BLSP4239.USD","IE00BZ18W456.USD","LU1621767737.EUR","LU1621768115.EUR","IE00BBT3K403.USD","BK4144","LU1621768206.USD","IE00BZ18W340.USD","LU1621767810.EUR","BK4585","ENLC"],"gpt_icon":0},{"id":"2506379791","title":"S&P 500 Futures Decline In Premarket Trading; Vertiv Holdings, Nebius Group Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2506379791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506379791?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:30","pubTimestamp":1737981000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, EnLink Midstream LLC  was up 6.3% in pre-market trading, and TELUS Corp.  was up 5.9%.Warner Music Group Corp. , NXP Semiconductors N.V. , and Microchip Technology Inc.  were all posting gains of at least 5%. In early trading, Vertiv Holdings LLC  and Nebius Group N.V. Cl A  had posted declines, falling 15.5% and 15.2%, respectively.Meanwhile S&P 500 futures were down 2.36%, with futures for the Dow Jones Industrial Average falling 0.95%. The Cboe Volatility Index futures were down 0.36%.In commodities news, Brent crude oil futures were down 0.75%, and gold futures were down 0.40%. Bitcoin was down 5.62% to $99,025.In the previous regular trading session, the S&P 500 and the Dow were down 0.29% and 0.32%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 0.92% and China's Shanghai Composite Index falling 0.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585",".SPX","LU2357125470.USD","LU0823414478.USD","IE00BMPRXQ63.HKD","LU2133065610.SGD","LU2506951792.HKD","LU1983260115.SGD","BK4096","LU0949170772.SGD","LU1720051108.HKD","LU1718418525.SGD","BK4108","BK4566","ENLC","LU0823414551.USD","LU1093756168.USD","LU2087625088.SGD","BK4077","WMG","LU0661504455.SGD","SPY","IE00BMPRXR70.SGD","LU2357305700.SGD","NBIS","LU2264538146.SGD","LU2360107325.USD","LU2247934214.USD","VOO","TU","IE00BMPRXN33.USD","IE00BZ199S13.USD","LU0353189680.USD","NXPI","BK4588","LU1064131342.USD","LU2249611893.SGD","VRT","BK4529","LU2294711713.HKD","LU1861214812.USD","LU0348723411.USD","LU1046421795.USD","LU1093756325.SGD","MCHP","LU1992135472.HKD","BK4115","LU0175139822.USD","BK4543","LU0353189763.USD"],"gpt_icon":1},{"id":"2505709515","title":"Oneok’s acquisition of EnLink Midstream recommended by ISS; Glass Lewis","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709515","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709515?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:15","pubTimestamp":1737580547,"startTime":"0","endTime":"0","summary":"Oneok (OKE) and EnLink Midstream (ENLC) announced that the two leading independent proxy advisory firms, ISS and Glass Lewis, have recommended that...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oneoks-acquisition-of-enlink-midstream-recommended-by-iss-glass-lewis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oneoks-acquisition-of-enlink-midstream-recommended-by-iss-glass-lewis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1621767810.EUR","OKE","IE00BZ18W456.USD","IE00BMQBXF63.USD","LU1621767737.EUR","BK4144","IE00BLSP4452.SGD","LU2384288077.EUR","IE00BN8TJ469.HKD","ENLC","LU1621768115.EUR","BK4585","BK4588","IE00BLSP4239.USD","IE00BBT3K403.USD","LU1621768206.USD","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2505279016","title":"3 Oil Stocks to Buy Right Away on Trump 2.0's Inaugural Speech","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279016","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279016?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:07","pubTimestamp":1737464820,"startTime":"0","endTime":"0","summary":"Since the supply shock of 2022, the energy sector has been driven by growth in oil refiners who have benefited from favorable spreads between the price of oil and its distillates. However, growth has not been limited to refiners, with explorers and producers, equipment and services gaining ground as well.However, the biggest driver of growth in the sector might be Trump revoking bans on offshore oil and gas drilling in most U.S. coastal waters as he famously announced that America was going to “Drill, baby, Drill” in his inaugural speech. Trump’s moves are being looked at as nullifying executive orders made by President Biden, which includes revoking his recent decision to bar drilling rigs in around 625 million acres of coastal waters. The Trump administration expects that new offshore oil auctions will be a way to raise federal revenue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-oil-stocks-buy-away-130700231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","ENLC","BK4144","CNX","BRY"],"gpt_icon":0},{"id":"2503610662","title":"S&P 500 Futures Climb In Premarket Trading; EnLink Midstream, APi Group Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2503610662","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503610662?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:30","pubTimestamp":1736944200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Cadence Bank  was up 4.5% in pre-market trading, and Weyerhaeuser Co.  was up 3.4%.Liberty Media Corp. Series C Liberty Formula One , Aramark , and Wells Fargo & Co.  were all posting gains of at least 3%. In early trading, EnLink Midstream LLC  and APi Group Corp.  had posted declines, falling 6.4% and 5.7%, respectively.Meanwhile S&P 500 futures were up 0.37%, with futures for the Dow Jones Industrial Average rising 0.42%. The Cboe Volatility Index futures were down 1.84%.In commodities news, Brent crude oil futures were up 0.39%, while gold futures were up 0.91%. Bitcoin rose 0.05% to $96,555.In the previous regular trading session, the S&P 500 and the Dow were up 0.11% and 0.52%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 0.08% and China's Shanghai Composite Index falling 0.43%.In afternoon tradi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0477156953.USD","LU0240877869.USD","LU0054578231.USD","LU0175139822.USD","BK4129","SPY","FWONK","LU0029864427.USD","LU0130102774.USD","LU0251131958.USD","LU0052756011.USD","IE00B7SZLL34.SGD","LU2361044865.SGD","LU0648001328.SGD","LU0048573561.USD","APG","BK4207","LU0106831901.USD","LU0640476718.USD","BK4221","LU1363072403.SGD","LU1267930227.SGD","LU0251142724.SGD","LU1923622291.USD","LU0320765489.SGD","LU0787776722.HKD","LU2236285917.USD","IE00B775SV38.USD","IE0034235188.USD","LU0149725797.USD","LU0240878834.USD","LU1069347547.HKD","ARMK","LU0162691827.USD","LU0742534661.SGD","LU0072461881.USD","CADE","ENLC","LU0417517546.SGD","LU0289960550.SGD",".SPX","LU0310800965.SGD","WY","BK4561","BK4559","LU1791807156.HKD","LU1201861249.SGD","LU0208291251.USD","VOO"],"gpt_icon":0},{"id":"2503057438","title":"Valero Energy (VLO) Soars 4.9%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503057438","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503057438?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:32","pubTimestamp":1736857920,"startTime":"0","endTime":"0","summary":"Valero Energy  shares ended the last trading session 4.9% higher at $133.35. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 1.5% loss over the past four weeks.The bullishness could be attributed to the new sanctions imposed by the U.S. on Russian crude oil exports. These sanctions disrupted the global supply of oil, causing a spike in oil prices as markets anticipated tighter global supplies. Higher oil prices can improve margins for integrated refiners like VLO, as they can pass on increased costs to consumers through higher refined product prices. Additionally, Valero’s refinery network and Gulf Coast operations have been significant drivers of its stock performance.For Valero Energy, the consensus EPS estimate for the quarter has been revised 17.1% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valero-energy-vlo-soars-4-123200822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0456854461.SGD","LU0788109394.HKD","BK4588","LU0368265418.SGD","LU0266512127.USD","IE00B2Q91V27.USD","IE00BGHQF524.EUR","SG9999001440.SGD","BK4138","LU0300736492.USD","LU0345781412.USD","IE00BSNM7G36.USD","BK4585","IE00B3CCJ963.GBP","ENLC","LU0345780950.USD","BK4144","VLO","LU0630314457.HKD","LU0122376428.USD"],"gpt_icon":0},{"id":"2502072843","title":"BRIEF-Enlink Midstream Jesse Arenivas To Depart As CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2502072843","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502072843?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:29","pubTimestamp":1736548193,"startTime":"0","endTime":"0","summary":"Jan 10 (Reuters) - EnLink Midstream LLC   :   * ENLINK MIDSTREAM LLC - JESSE ARENIVAS TO DEPART AS CEO OF ENLINK MIDSTREAMSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENLC","BK4144"],"gpt_icon":0},{"id":"2502843180","title":"Enlink Midstream Llc - Jesse Arenivas to Depart as CEO of Enlink Midstream","url":"https://stock-news.laohu8.com/highlight/detail?id=2502843180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502843180?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:20","pubTimestamp":1736547628,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ENLC","BK4144"],"gpt_icon":0},{"id":"2495692416","title":"EnLink Midstream Files Proxy Statement Ahead of Vote on ONEOK Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2495692416","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495692416?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:11","pubTimestamp":1735650671,"startTime":"0","endTime":"0","summary":"EnLink Midstream  filed a definitive proxy statement Tuesday ahead of a shareholder vote on its proposed acquisition by ONEOK .Under the acquisition agreement, unit holders of EnLink will receive 0.1412 shares of ONEOK for each unit they hold, the filing said.EnLink said it will hold a special Jan. 30 meeting of its unitholders, with its board unanimously recommending an approval of the deal, the filing said.As of Nov. 24, ONEOK owned 43.8% of EnLink units, the filing said.Upon completion of the acquisition, ONEOK shareholders will hold about 94.1%, and current EnLink unitholders around 5.9%, of the combined company, the filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","IE00BBT3K403.USD","IE00BZ18W456.USD","IE00BLSP4452.SGD","IE00BMQBXF63.USD","IE00BN8TJ469.HKD","OKE","BK4585","LU1621768115.EUR","LU2384288077.EUR","ENLC","BK4144","LU1621768206.USD","LU1621767737.EUR","IE00BZ18W340.USD","LU1621767810.EUR","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2495694926","title":"BRIEF-Definitive Proxy Statement Filed In Connection With Oneok's Pending Acquisition Of The Remaining Publicly Held Common Units Of Enlink Midstream","url":"https://stock-news.laohu8.com/highlight/detail?id=2495694926","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495694926?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:50","pubTimestamp":1735649426,"startTime":"0","endTime":"0","summary":"BRIEF-Definitive Proxy Statement Filed In Connection With Oneok's Pending Acquisition Of The Remaining Publicly Held Common Units Of Enlink MidstreamDec 31 (Reuters) - EnLink Midstream LLC ENLC.N:DEFI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nTUA698RJQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","IE00BZ18W340.USD","LU1621767810.EUR","LU1621767737.EUR","LU2384288077.EUR","OKE","IE00BZ18W456.USD","LU1621768115.EUR","BK4144","LU1621768206.USD","ENLC","IE00BBT3K403.USD","IE00BLSP4239.USD","BK4585","IE00BMQBXF63.USD","BK4588","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2495270694","title":"Oneok, EnLink announce filing of EnLink’s proxy materials with U.S. SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2495270694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495270694?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:35","pubTimestamp":1735648535,"startTime":"0","endTime":"0","summary":"ONEOK,(OKE) and EnLink Midstream (ENLC) announced the filing of EnLink’s definitive proxy materials with the U.S. Securities and Exchange Commissio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oneok-enlink-announce-filing-of-enlinks-proxy-materials-with-u-s-sec?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oneok-enlink-announce-filing-of-enlinks-proxy-materials-with-u-s-sec?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00BZ18W340.USD","LU1621768115.EUR","IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","ENLC","LU1621768206.USD","LU1621767737.EUR","LU1621767810.EUR","OKE","BK4544","BK4588","LU2384288077.EUR","BK4144","IE00BZ18W456.USD","IE00BMQBXF63.USD","ARKG","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2495550691","title":"Definitive Proxy Statement Filed in Connection With ONEOK's Pending Acquisition of the Remaining Publicly Held Common Units of Enlink Midstream","url":"https://stock-news.laohu8.com/highlight/detail?id=2495550691","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495550691?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:29","pubTimestamp":1735648141,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nTUA698RJQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMQBXF63.USD","ENLC","BK4144","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00BZ18W456.USD","LU1621767737.EUR","IE00BBT3K403.USD","OKE","IE00BN8TJ469.HKD","BK4585","LU2384288077.EUR","BK4588","LU1621767810.EUR","IE00BZ18W340.USD","LU1621768115.EUR","LU1621768206.USD"],"gpt_icon":0},{"id":"2495243546","title":"S&P 500 Futures Decline In Premarket Trading; StandardAero, EnLink Midstream Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2495243546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495243546?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:30","pubTimestamp":1735561800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, StandardAero Inc.  was up 9.0% in pre-market trading, and EnLink Midstream LLC  was up 7.7%.Clearway Energy Inc. Cl A , VeriSign Inc. , and Loar Holdings Inc.  were all posting gains of at least 4%. In early trading, Stevanato Group S.p.A.  and AutoNation Inc.  had posted declines, falling 5.6% and 4.6%, respectively.Meanwhile S&P 500 futures were down 0.30%, with futures for the Dow Jones Industrial Average falling 0.20%. The Cboe Volatility Index futures were up 5.54%.In commodities news, Brent crude oil futures were up 0.26%, while gold futures were down 0.11%. Bitcoin rose 0.36% to $94,009.In the previous regular trading session, the S&P 500 and the Dow were down 1.11% and 0.77%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.96% and China's Shanghai Composite Index up 0.21%.U.S. stock markets ope","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0994945656.USD","BK4116","SARO","LU2506951958.HKD","LU0348723411.USD","BK4121","VRSN","BK4214","BK4187","ENLC","LU2506951875.HKD","STVN","BK4588","AN","LU1043141396.HKD","BK4133","LU0234570918.USD","BK4585","VOO","SPY","BK4559","LU1121112475.USD","BK4532","LOAR","BK4144","CWEN.A","LU0823417653.USD","BK4105",".SPX","LU0823417737.USD","LU2506952097.USD","LU2506952170.USD","LU1571399168.USD","LU0950375773.USD","LU1043141123.HKD","LU0426417589.USD","BK4539","LU0426412945.USD"],"gpt_icon":0},{"id":"2491660102","title":"S&P 500 Futures Up In Premarket Trading; Super Micro Computer, EnLink Midstream Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2491660102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491660102?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:30","pubTimestamp":1734352200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Brookfield Infrastructure Partners L.P.  was up 4.6% in pre-market trading, and Cousins Properties Inc.  was up 4.1%.Brookfield Wealth Solutions Ltd. , Brookfield Infrastructure Partners L.P. , and Kinetik Holdings Inc.  were all posting gains of at least 4%. In early trading, Super Micro Computer Inc.  and EnLink Midstream LLC  had posted declines, falling 14.5% and 11.1%, respectively.Meanwhile S&P 500 futures were up 0.24%, with futures for the Dow Jones Industrial Average rising 0.22%. The Cboe Volatility Index futures were up 0.28%.In commodities news, Brent crude oil futures were down 0.85%, and gold futures were up 0.23%. Bitcoin was up 0.68% to $103,820.In the previous regular trading session, the S&P 500 remained unchanged, while the Dow was down 0.20%. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 0.03% and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","ENLC","LU1861215975.USD","LU1861220033.SGD","VOO","BK4019","CUZ","BK4223","BK4585","BK4170","BK4194","BK4588",".SPX","BK4208","BNT","LU0053671581.USD","BK4144","BIPC","BIP","BK4197","KNTK","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENLC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-06","symbol":"ENLC","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-11-01","symbol":"ENLC","amount":0.1325,"announcedDate":"2024-10-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"EnLink Midstream, LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-14"},{"market":"US","date":"2024-08-06","symbol":"ENLC","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.07},{"date":"2024-08-02","symbol":"ENLC","amount":0.1325,"announcedDate":"2024-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-02","defaultRemindTime":1722605400000,"name":"EnLink Midstream, LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-08-02","currency":"USD","dateTimestamp":1722571200000,"payDate":"2024-08-14"},{"date":"2024-04-30","symbol":"ENLC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"defaultRemindTime":1714507200000,"name":null,"time":"Post Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENLC\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-14","value":0.255,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-15","value":0.255,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-14","value":0.1103,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-14","value":0.255,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-14","value":0.1295,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENLC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENLC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENLC","date":"2025-01-31","current":49.341528,"percent":0.862825,"low":-23.937121,"twenty":-5.10627,"median":14.641444,"eighty":37.78735,"high":232.278585,"avg":21.70977,"sd":45.306814,"marketCap":6453871903},"quantilePoints":[{"date":"2020-04-24","current":-0.781503,"twenty":-16.681236,"median":8.269278,"eighty":27.827795,"marketCap":874735901},{"date":"2020-05-01","current":-0.945768,"twenty":-16.681236,"median":8.204451,"eighty":27.675483,"marketCap":1058597587},{"date":"2020-05-08","current":-0.798527,"twenty":-16.681236,"median":8.132133,"eighty":27.26557,"marketCap":982028497},{"date":"2020-05-15","current":-0.753156,"twenty":-16.681236,"median":7.991193,"eighty":27.133563,"marketCap":926231423},{"date":"2020-05-22","current":-1.061678,"twenty":-16.681236,"median":7.872036,"eighty":26.916769,"marketCap":1305651524},{"date":"2020-05-29","current":-1.070752,"twenty":-16.681236,"median":7.745476,"eighty":26.543778,"marketCap":1316810939},{"date":"2020-06-05","current":-1.547146,"twenty":-16.681236,"median":7.311398,"eighty":26.116443,"marketCap":1902680213},{"date":"2020-06-12","current":-1.329366,"twenty":-16.681236,"median":6.891805,"eighty":25.627673,"marketCap":1634854259},{"date":"2020-06-19","current":-1.243161,"twenty":-16.681236,"median":-0.463948,"eighty":25.051479,"marketCap":1528839819},{"date":"2020-06-26","current":-1.0889,"twenty":-16.681236,"median":-0.500261,"eighty":24.606426,"marketCap":1339129768},{"date":"2020-07-02","current":-1.12066,"twenty":-16.681236,"median":-0.530127,"eighty":24.30221,"marketCap":1378187720},{"date":"2020-07-10","current":-1.061678,"twenty":-16.681236,"median":-0.542572,"eighty":23.685304,"marketCap":1305651524},{"date":"2020-07-17","current":-1.070752,"twenty":-16.681236,"median":-0.574927,"eighty":23.143517,"marketCap":1316810939},{"date":"2020-07-24","current":-1.12066,"twenty":-16.681236,"median":-0.642126,"eighty":22.545727,"marketCap":1378187720},{"date":"2020-07-31","current":-1.111586,"twenty":-16.681236,"median":-0.757374,"eighty":22.013508,"marketCap":1367028305},{"date":"2020-08-07","current":-1.338939,"twenty":-16.681236,"median":-0.778672,"eighty":21.525696,"marketCap":1619580385},{"date":"2020-08-14","current":-1.412811,"twenty":-16.681236,"median":-0.826246,"eighty":21.084039,"marketCap":1708936544},{"date":"2020-08-21","current":-1.35279,"twenty":-16.681236,"median":-0.925857,"eighty":20.878413,"marketCap":1636334665},{"date":"2020-08-28","current":-1.408194,"twenty":-16.681236,"median":-1.025396,"eighty":20.633349,"marketCap":1703351784},{"date":"2020-09-04","current":-1.232747,"twenty":-16.681236,"median":-1.057141,"eighty":20.288921,"marketCap":1491130906},{"date":"2020-09-11","current":-1.121938,"twenty":-16.681236,"median":-1.061678,"eighty":20.008438,"marketCap":1357096667},{"date":"2020-09-18","current":-1.209662,"twenty":-16.681236,"median":-1.086631,"eighty":19.334508,"marketCap":1463207106},{"date":"2020-09-25","current":-1.089619,"twenty":-16.681236,"median":-1.103784,"eighty":19.157351,"marketCap":1318003348},{"date":"2020-10-02","current":-1.10347,"twenty":-16.681236,"median":-1.104262,"eighty":18.921946,"marketCap":1334757628},{"date":"2020-10-09","current":-1.237364,"twenty":-16.681236,"median":-1.112704,"eighty":18.348632,"marketCap":1496715666},{"date":"2020-10-16","current":-1.22813,"twenty":-16.681236,"median":-1.12066,"eighty":17.87499,"marketCap":1485546146},{"date":"2020-10-23","current":-1.380492,"twenty":-16.681236,"median":-1.130453,"eighty":17.525542,"marketCap":1669843225},{"date":"2020-10-30","current":-1.251215,"twenty":-16.681236,"median":-1.150151,"eighty":17.210005,"marketCap":1513469946},{"date":"2020-11-06","current":-1.308247,"twenty":-16.681236,"median":-1.166031,"eighty":16.695999,"marketCap":1581408573},{"date":"2020-11-13","current":-1.409948,"twenty":-16.681236,"median":-1.180761,"eighty":16.215649,"marketCap":1704344928},{"date":"2020-11-20","current":-1.673446,"twenty":-16.681236,"median":-1.195811,"eighty":15.631274,"marketCap":2022861849},{"date":"2020-11-27","current":-1.747411,"twenty":-16.681236,"median":-1.209662,"eighty":15.340616,"marketCap":2112270108},{"date":"2020-12-04","current":-2.094119,"twenty":-16.681236,"median":-1.22884,"eighty":14.859171,"marketCap":2531371320},{"date":"2020-12-11","current":-1.730772,"twenty":-16.681236,"median":-1.237364,"eighty":14.379697,"marketCap":2092156594},{"date":"2020-12-18","current":-1.800187,"twenty":-16.681236,"median":-1.251726,"eighty":13.658524,"marketCap":2176066618},{"date":"2020-12-24","current":-1.767793,"twenty":-16.681236,"median":-1.262757,"eighty":13.552265,"marketCap":2136908607},{"date":"2020-12-31","current":-1.716888,"twenty":-16.681236,"median":-1.295147,"eighty":13.416742,"marketCap":2075374589},{"date":"2021-01-08","current":-1.85572,"twenty":-16.681236,"median":-1.327227,"eighty":13.337023,"marketCap":2243194637},{"date":"2021-01-15","current":-1.95753,"twenty":-16.681236,"median":-1.35279,"eighty":13.273248,"marketCap":2366262672},{"date":"2021-01-22","current":-1.851093,"twenty":-16.681236,"median":-1.371258,"eighty":13.233388,"marketCap":2237600636},{"date":"2021-01-29","current":-1.800187,"twenty":-16.681236,"median":-1.380492,"eighty":13.153669,"marketCap":2176066618},{"date":"2021-02-05","current":-1.943647,"twenty":-16.681236,"median":-1.408194,"eighty":13.125171,"marketCap":2349480667},{"date":"2021-02-12","current":-2.114873,"twenty":-16.681236,"median":-1.422045,"eighty":13.113809,"marketCap":2556458726},{"date":"2021-02-19","current":-4.755155,"twenty":-16.681236,"median":-1.443719,"eighty":13.083726,"marketCap":2004297976},{"date":"2021-02-26","current":-4.476124,"twenty":-16.681236,"median":-1.528998,"eighty":13.083726,"marketCap":1886686359},{"date":"2021-03-05","current":-5.801522,"twenty":-16.689159,"median":-1.642845,"eighty":13.07395,"marketCap":2445341540},{"date":"2021-03-12","current":-5.824775,"twenty":-16.689159,"median":-1.710429,"eighty":13.02832,"marketCap":2455142509},{"date":"2021-03-19","current":-5.371349,"twenty":-16.689159,"median":-1.737704,"eighty":12.987933,"marketCap":2264023631},{"date":"2021-03-26","current":-5.220207,"twenty":-16.681236,"median":-1.754089,"eighty":12.912833,"marketCap":2200317338},{"date":"2021-04-01","current":-5.185328,"twenty":-16.681236,"median":-1.767793,"eighty":12.858887,"marketCap":2185615886},{"date":"2021-04-09","current":-5.010934,"twenty":-16.689159,"median":-1.789016,"eighty":12.754106,"marketCap":2112108625},{"date":"2021-04-16","current":-4.976055,"twenty":-16.689159,"median":-1.807507,"eighty":12.707737,"marketCap":2097407173},{"date":"2021-04-23","current":-5.382975,"twenty":-16.689159,"median":-1.837209,"eighty":12.679978,"marketCap":2268924115},{"date":"2021-04-30","current":-5.382975,"twenty":-16.681236,"median":-1.85572,"eighty":12.628764,"marketCap":2268924115},{"date":"2021-05-07","current":-15.858662,"twenty":-16.681236,"median":-1.869603,"eighty":12.610978,"marketCap":2337566819},{"date":"2021-05-14","current":-15.825416,"twenty":-16.681236,"median":-1.908939,"eighty":12.589475,"marketCap":2332666260},{"date":"2021-05-21","current":-16.623336,"twenty":-16.681236,"median":-1.950589,"eighty":12.555775,"marketCap":2450279685},{"date":"2021-05-28","current":-16.224376,"twenty":-16.681236,"median":-1.987611,"eighty":12.529006,"marketCap":2391472972},{"date":"2021-06-04","current":-19.948003,"twenty":-16.764425,"median":-2.036202,"eighty":12.501949,"marketCap":2940335622},{"date":"2021-06-11","current":-20.77917,"twenty":-16.946647,"median":-3.307498,"eighty":12.495233,"marketCap":3062849606},{"date":"2021-06-18","current":-18.850863,"twenty":-19.209927,"median":-3.410752,"eighty":12.465607,"marketCap":2778617162},{"date":"2021-06-25","current":-20.513196,"twenty":-20.180055,"median":-3.452,"eighty":12.382845,"marketCap":3023645131},{"date":"2021-07-02","current":-21.27787,"twenty":-20.4733,"median":-3.489464,"eighty":12.31451,"marketCap":3136357996},{"date":"2021-07-09","current":-21.244623,"twenty":-20.575265,"median":-3.51249,"eighty":12.283427,"marketCap":3131457437},{"date":"2021-07-16","current":-18.618136,"twenty":-20.637961,"median":-3.561008,"eighty":12.247549,"marketCap":2744313247},{"date":"2021-07-23","current":-18.717876,"twenty":-20.637961,"median":-3.580447,"eighty":12.174864,"marketCap":2759014925},{"date":"2021-07-30","current":-18.518396,"twenty":-20.637961,"median":-3.596502,"eighty":12.115482,"marketCap":2729611569},{"date":"2021-08-06","current":-14.932473,"twenty":-20.637961,"median":-3.612558,"eighty":12.028785,"marketCap":2584811083},{"date":"2021-08-13","current":-15.242978,"twenty":-20.629619,"median":-3.650022,"eighty":11.968173,"marketCap":2638559518},{"date":"2021-08-20","current":-14.22678,"twenty":-20.629619,"median":-3.660726,"eighty":11.811435,"marketCap":2462655550},{"date":"2021-08-27","current":-15.751077,"twenty":-20.629619,"median":-3.688181,"eighty":11.695137,"marketCap":2726511502},{"date":"2021-09-03","current":-16.372088,"twenty":-20.629619,"median":-3.703541,"eighty":11.558489,"marketCap":2834008371},{"date":"2021-09-10","current":-17.077781,"twenty":-20.629619,"median":-3.714245,"eighty":10.340768,"marketCap":2956163904},{"date":"2021-09-17","current":-18.940812,"twenty":-20.629619,"median":-3.735653,"eighty":9.458093,"marketCap":3278654512},{"date":"2021-09-24","current":-19.025495,"twenty":-20.629619,"median":-3.746357,"eighty":9.039438,"marketCap":3293313176},{"date":"2021-10-01","current":-19.674733,"twenty":-20.629619,"median":-3.757061,"eighty":8.576835,"marketCap":3405696267},{"date":"2021-10-08","current":-21.114348,"twenty":-20.654644,"median":-3.767764,"eighty":8.417524,"marketCap":3654893554},{"date":"2021-10-15","current":-23.033834,"twenty":-20.87226,"median":-3.775218,"eighty":8.32672,"marketCap":3987156605},{"date":"2021-10-22","current":-23.654844,"twenty":-21.166458,"median":-3.81058,"eighty":8.268555,"marketCap":4094653474},{"date":"2021-10-29","current":-22.158774,"twenty":-21.424155,"median":-3.829616,"eighty":8.203779,"marketCap":3835683744},{"date":"2021-11-05","current":-19.406802,"twenty":-21.454445,"median":-3.840496,"eighty":8.177535,"marketCap":3566970172},{"date":"2021-11-12","current":-19.380254,"twenty":-21.351012,"median":-3.840496,"eighty":8.177535,"marketCap":3562090596},{"date":"2021-11-19","current":-18.132484,"twenty":-21.099139,"median":-3.840496,"eighty":8.177535,"marketCap":3332750517},{"date":"2021-11-26","current":-18.716546,"twenty":-20.805767,"median":-3.840496,"eighty":8.177535,"marketCap":3440101192},{"date":"2021-12-03","current":-17.946646,"twenty":-20.558113,"median":-3.840496,"eighty":8.177535,"marketCap":3298593484},{"date":"2021-12-10","current":-17.946646,"twenty":-20.312593,"median":-3.840496,"eighty":8.177535,"marketCap":3298593484},{"date":"2021-12-17","current":-16.3272,"twenty":-20.140834,"median":-3.840496,"eighty":8.177535,"marketCap":3000939338},{"date":"2021-12-23","current":-17.282938,"twenty":-19.948003,"median":-3.840496,"eighty":8.177535,"marketCap":3176604080},{"date":"2021-12-31","current":-18.291774,"twenty":-19.721186,"median":-3.840496,"eighty":8.177535,"marketCap":3362027974},{"date":"2022-01-07","current":-19.672285,"twenty":-19.653483,"median":-3.845935,"eighty":8.174675,"marketCap":3615765934},{"date":"2022-01-14","current":-20.654572,"twenty":-19.653483,"median":-3.845935,"eighty":8.174675,"marketCap":3796310252},{"date":"2022-01-21","current":-20.203251,"twenty":-19.653483,"median":-3.845935,"eighty":8.174675,"marketCap":3713357457},{"date":"2022-01-28","current":-20.654572,"twenty":-19.653483,"median":-3.845935,"eighty":8.174675,"marketCap":3796310252},{"date":"2022-02-04","current":-22.194373,"twenty":-19.653483,"median":-3.845935,"eighty":8.174675,"marketCap":4079325669},{"date":"2022-02-11","current":-23.866915,"twenty":-19.653483,"median":-3.845935,"eighty":8.174675,"marketCap":4386738967},{"date":"2022-02-18","current":182.581772,"twenty":-19.539543,"median":-3.829616,"eighty":8.223752,"marketCap":4089831687},{"date":"2022-02-25","current":183.87821,"twenty":-19.408653,"median":-3.809219,"eighty":8.275787,"marketCap":4118871912},{"date":"2022-03-04","current":215.640956,"twenty":-19.30375,"median":-3.775218,"eighty":8.332192,"marketCap":4830357425},{"date":"2022-03-11","current":204.189082,"twenty":-19.04866,"median":-3.767764,"eighty":8.440665,"marketCap":4573835437},{"date":"2022-03-18","current":190.79255,"twenty":-18.863207,"median":-3.757061,"eighty":8.639352,"marketCap":4273753112},{"date":"2022-03-25","current":214.560591,"twenty":-18.716812,"median":-3.744468,"eighty":9.093965,"marketCap":4806157237},{"date":"2022-04-01","current":209.806983,"twenty":-18.564942,"median":-3.730301,"eighty":9.47316,"marketCap":4699676412},{"date":"2022-04-08","current":210.887348,"twenty":-18.408586,"median":-3.714245,"eighty":10.452804,"marketCap":4723876600},{"date":"2022-04-14","current":223.851734,"twenty":-18.159032,"median":-3.701301,"eighty":11.600646,"marketCap":5014278850},{"date":"2022-04-22","current":217.153468,"twenty":-17.995423,"median":-3.688181,"eighty":11.745543,"marketCap":4864237687},{"date":"2022-04-29","current":213.264152,"twenty":-17.925407,"median":-3.660726,"eighty":11.818704,"marketCap":4777117012},{"date":"2022-05-06","current":72.417415,"twenty":-17.898859,"median":-3.64467,"eighty":11.985223,"marketCap":5090944308},{"date":"2022-05-13","current":70.012663,"twenty":-17.898859,"median":-3.607206,"eighty":12.066713,"marketCap":4921890180},{"date":"2022-05-20","current":69.943955,"twenty":-17.898859,"median":-3.596502,"eighty":12.126891,"marketCap":4917060062},{"date":"2022-05-27","current":78.188822,"twenty":-17.898859,"median":-3.575095,"eighty":12.205677,"marketCap":5496674215},{"date":"2022-06-03","current":78.25753,"twenty":-17.898859,"median":-3.561008,"eighty":12.247549,"marketCap":5501504333},{"date":"2022-06-10","current":73.860267,"twenty":-17.898859,"median":-3.51249,"eighty":12.283892,"marketCap":5192376785},{"date":"2022-06-17","current":58.67597,"twenty":-17.898859,"median":-3.489464,"eighty":12.350763,"marketCap":4124920720},{"date":"2022-06-24","current":57.714069,"twenty":-17.904168,"median":-3.47876,"eighty":12.394287,"marketCap":4057299069},{"date":"2022-07-01","current":60.599773,"twenty":-17.904168,"median":-3.42524,"eighty":12.468514,"marketCap":4260164023},{"date":"2022-07-08","current":59.9127,"twenty":-17.904168,"median":-3.318202,"eighty":12.495233,"marketCap":4211862843},{"date":"2022-07-15","current":59.088214,"twenty":-17.904168,"median":-2.04083,"eighty":12.501949,"marketCap":4153901428},{"date":"2022-07-22","current":61.699088,"twenty":-17.904168,"median":-1.985297,"eighty":12.537957,"marketCap":4337445910},{"date":"2022-07-29","current":67.333081,"twenty":-17.904168,"median":-1.948275,"eighty":12.555775,"marketCap":4733515581},{"date":"2022-08-05","current":24.757505,"twenty":-17.904168,"median":-1.89737,"eighty":12.601772,"marketCap":4387029834},{"date":"2022-08-12","current":26.676482,"twenty":-17.904168,"median":-1.869603,"eighty":12.615681,"marketCap":4727072539},{"date":"2022-08-19","current":28.379236,"twenty":-17.904168,"median":-1.85572,"eighty":12.638599,"marketCap":5028800574},{"date":"2022-08-26","current":29.136015,"twenty":-17.904168,"median":-1.831802,"eighty":12.683664,"marketCap":5162901922},{"date":"2022-09-02","current":28.406264,"twenty":-17.904168,"median":-1.804815,"eighty":12.729223,"marketCap":5033589907},{"date":"2022-09-09","current":28.081929,"twenty":-17.904168,"median":-1.789016,"eighty":12.771017,"marketCap":4976117901},{"date":"2022-09-16","current":27.135955,"twenty":-17.904168,"median":-1.767793,"eighty":12.851004,"marketCap":4808491215},{"date":"2022-09-23","current":22.919611,"twenty":-17.904168,"median":-1.75391,"eighty":12.920241,"marketCap":4061355130},{"date":"2022-09-30","current":24.027753,"twenty":-17.904168,"median":-1.733542,"eighty":12.998635,"marketCap":4257717819},{"date":"2022-10-07","current":26.081869,"twenty":-17.904168,"median":-1.707633,"eighty":13.039551,"marketCap":4621707194},{"date":"2022-10-14","current":25.649424,"twenty":-17.904168,"median":-1.604105,"eighty":13.07395,"marketCap":4545077852},{"date":"2022-10-21","current":29.892795,"twenty":-17.904168,"median":-1.510849,"eighty":13.113809,"marketCap":5297003271},{"date":"2022-10-28","current":31.568521,"twenty":-17.904168,"median":-1.442307,"eighty":13.153669,"marketCap":5593941971},{"date":"2022-11-04","current":21.694985,"twenty":-17.904168,"median":-1.412811,"eighty":13.175245,"marketCap":5556085784},{"date":"2022-11-11","current":22.062075,"twenty":-17.904168,"median":-1.403577,"eighty":13.265447,"marketCap":5650097388},{"date":"2022-11-18","current":23.181698,"twenty":-17.904168,"median":-1.377588,"eighty":13.329051,"marketCap":5936832779},{"date":"2022-11-25","current":23.181698,"twenty":-17.904168,"median":-1.366641,"eighty":13.38978,"marketCap":5936832779},{"date":"2022-12-02","current":23.383597,"twenty":-17.904168,"median":-1.345229,"eighty":13.552265,"marketCap":5988539162},{"date":"2022-12-09","current":21.01587,"twenty":-17.904168,"median":-1.325088,"eighty":14.260119,"marketCap":5382164317},{"date":"2022-12-16","current":21.217769,"twenty":-17.904168,"median":-1.2743,"eighty":20.158688,"marketCap":5433870699},{"date":"2022-12-23","current":22.374101,"twenty":-17.904168,"median":-1.260449,"eighty":21.067263,"marketCap":5730007251},{"date":"2022-12-30","current":22.576,"twenty":-17.904168,"median":-1.243161,"eighty":21.294551,"marketCap":5781713633},{"date":"2023-01-06","current":22.282329,"twenty":-17.904168,"median":-1.243161,"eighty":21.294551,"marketCap":5706504350},{"date":"2023-01-13","current":24.558283,"twenty":-17.904168,"median":-1.243161,"eighty":21.294551,"marketCap":6289376294},{"date":"2023-01-20","current":23.842459,"twenty":-17.904168,"median":-1.243161,"eighty":21.294551,"marketCap":6106053666},{"date":"2023-01-27","current":23.769041,"twenty":-17.904168,"median":-1.243161,"eighty":21.294551,"marketCap":6087251346},{"date":"2023-02-03","current":23.163343,"twenty":-17.904168,"median":-1.243161,"eighty":21.294551,"marketCap":5932132199},{"date":"2023-02-10","current":23.585496,"twenty":-17.904168,"median":-1.243161,"eighty":21.294551,"marketCap":6040245544},{"date":"2023-02-17","current":15.175518,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":5482914560},{"date":"2023-02-24","current":14.732627,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":5322898170},{"date":"2023-03-03","current":15.110387,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":5459382738},{"date":"2023-03-10","current":14.563287,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":5261715432},{"date":"2023-03-17","current":13.45606,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4861674456},{"date":"2023-03-24","current":13.052248,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4715777158},{"date":"2023-03-31","current":14.120396,"twenty":-17.898859,"median":-1.242571,"eighty":21.059921,"marketCap":5101699042},{"date":"2023-04-06","current":14.068291,"twenty":-17.898859,"median":-1.242571,"eighty":21.059921,"marketCap":5082873584},{"date":"2023-04-14","current":14.00316,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":5059341762},{"date":"2023-04-21","current":13.130405,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4744015345},{"date":"2023-04-28","current":12.674488,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4579292590},{"date":"2023-05-05","current":10.372861,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":3986290672},{"date":"2023-05-12","current":10.506069,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4037482149},{"date":"2023-05-19","current":11.943106,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4589735455},{"date":"2023-05-26","current":11.81027,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4538686830},{"date":"2023-06-02","current":12.184624,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4682551136},{"date":"2023-06-09","current":12.872953,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4947075829},{"date":"2023-06-16","current":12.450295,"twenty":-17.904168,"median":-1.243161,"eighty":21.067263,"marketCap":4784648386},{"date":"2023-06-23","current":11.689511,"twenty":-17.909478,"median":-1.247188,"eighty":21.074604,"marketCap":4492278989},{"date":"2023-06-30","current":12.776345,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":4909949556},{"date":"2023-07-07","current":12.945409,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":4974920533},{"date":"2023-07-14","current":13.488826,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5183755817},{"date":"2023-07-21","current":13.790724,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5299775419},{"date":"2023-07-28","current":13.585433,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5220882090},{"date":"2023-08-04","current":15.439862,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5454903168},{"date":"2023-08-11","current":15.661924,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5533357782},{"date":"2023-08-18","current":15.479049,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5468748100},{"date":"2023-08-25","current":15.883986,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5611812396},{"date":"2023-09-01","current":16.249736,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5741031761},{"date":"2023-09-08","current":16.210549,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5727186829},{"date":"2023-09-15","current":16.471798,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5819486375},{"date":"2023-09-22","current":16.236674,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5736416783},{"date":"2023-09-29","current":16.223611,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5731801806},{"date":"2023-10-06","current":15.361487,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5427213304},{"date":"2023-10-13","current":16.328111,"twenty":-17.914787,"median":-1.251215,"eighty":21.081946,"marketCap":5768721625},{"date":"2023-10-20","current":16.693861,"twenty":-17.920097,"median":-1.251215,"eighty":21.089288,"marketCap":5897940989},{"date":"2023-10-27","current":16.092986,"twenty":-17.920097,"median":-1.252236,"eighty":21.090244,"marketCap":5685652033},{"date":"2023-11-03","current":19.393494,"twenty":-17.920097,"median":-1.252236,"eighty":21.090244,"marketCap":5856835255},{"date":"2023-11-10","current":18.606863,"twenty":-17.920097,"median":-1.252236,"eighty":21.090244,"marketCap":5619272515},{"date":"2023-11-17","current":18.848903,"twenty":-17.920097,"median":-1.252236,"eighty":21.090244,"marketCap":5692368743},{"date":"2023-11-24","current":20.074233,"twenty":-17.920097,"median":-1.252236,"eighty":21.090244,"marketCap":6062418396},{"date":"2023-12-01","current":20.679334,"twenty":-17.920097,"median":-1.252236,"eighty":21.090244,"marketCap":6245158966},{"date":"2023-12-08","current":19.378367,"twenty":-17.920097,"median":-1.251726,"eighty":21.089925,"marketCap":5852266741},{"date":"2023-12-15","current":18.939668,"twenty":-17.920097,"median":-1.251726,"eighty":21.089925,"marketCap":5719779828},{"date":"2023-12-22","current":18.56148,"twenty":-17.920097,"median":-1.251726,"eighty":21.089925,"marketCap":5605566972},{"date":"2023-12-29","current":18.349695,"twenty":-17.920097,"median":-1.252236,"eighty":21.090244,"marketCap":5541607773},{"date":"2024-01-05","current":18.606863,"twenty":-17.920097,"median":-1.256342,"eighty":21.090562,"marketCap":5619272515},{"date":"2024-01-12","current":18.727883,"twenty":-17.920097,"median":-1.256342,"eighty":21.090562,"marketCap":5655820629},{"date":"2024-01-19","current":17.880741,"twenty":-17.920097,"median":-1.260449,"eighty":21.090881,"marketCap":5399983831},{"date":"2024-01-26","current":18.410205,"twenty":-17.920097,"median":-1.256342,"eighty":21.090562,"marketCap":5559881830},{"date":"2024-02-02","current":18.168164,"twenty":-17.920097,"median":-1.256342,"eighty":21.090562,"marketCap":5486785602},{"date":"2024-02-09","current":20.44034,"twenty":-17.920097,"median":-1.256342,"eighty":21.08596,"marketCap":6172982557},{"date":"2024-02-16","current":20.885067,"twenty":-17.920097,"median":-1.256342,"eighty":20.989709,"marketCap":6307290127},{"date":"2024-02-23","current":27.120323,"twenty":-17.802741,"median":-1.242571,"eighty":21.13117,"marketCap":5592210685},{"date":"2024-03-01","current":26.902139,"twenty":-17.282938,"median":-1.232747,"eighty":21.482074,"marketCap":5547221058},{"date":"2024-03-08","current":27.556692,"twenty":-17.105302,"median":-1.218896,"eighty":21.779416,"marketCap":5682189940},{"date":"2024-03-15","current":27.709421,"twenty":-16.887825,"median":-1.19779,"eighty":22.010683,"marketCap":5713682679},{"date":"2024-03-22","current":28.71307,"twenty":-16.764425,"median":-1.186577,"eighty":22.164987,"marketCap":5920634965},{"date":"2024-03-28","current":29.12762,"twenty":-16.68718,"median":-1.168109,"eighty":22.304354,"marketCap":6006115257},{"date":"2024-04-05","current":30.414908,"twenty":-16.570884,"median":-1.156567,"eighty":22.447519,"marketCap":6271554059},{"date":"2024-04-12","current":30.000358,"twenty":-16.413502,"median":-1.134271,"eighty":22.658679,"marketCap":6186073767},{"date":"2024-04-19","current":29.41126,"twenty":-16.255257,"median":-1.121299,"eighty":22.92371,"marketCap":6064601773},{"date":"2024-04-26","current":30.065813,"twenty":-16.14582,"median":-1.116123,"eighty":23.0679,"marketCap":6199570655},{"date":"2024-05-03","current":35.771062,"twenty":-15.911535,"median":-1.107049,"eighty":23.174356,"marketCap":5812797593},{"date":"2024-05-10","current":37.90955,"twenty":-15.818263,"median":-1.093438,"eighty":23.310179,"marketCap":6160301797},{"date":"2024-05-17","current":37.631824,"twenty":-15.635441,"median":-1.085002,"eighty":23.541445,"marketCap":6115171381},{"date":"2024-05-24","current":35.715517,"twenty":-15.453219,"median":-1.066534,"eighty":23.816762,"marketCap":5803771510},{"date":"2024-05-31","current":34.354661,"twenty":-15.401721,"median":-1.060255,"eighty":24.09262,"marketCap":5582632471},{"date":"2024-06-07","current":36.326513,"twenty":-15.297048,"median":-1.04353,"eighty":24.385751,"marketCap":5903058425},{"date":"2024-06-14","current":36.743102,"twenty":-15.21475,"median":-0.975553,"eighty":24.746694,"marketCap":5970754050},{"date":"2024-06-21","current":36.520921,"twenty":-15.072929,"median":-0.881057,"eighty":25.487256,"marketCap":5934649717},{"date":"2024-06-28","current":37.131918,"twenty":-14.950133,"median":-0.826246,"eighty":25.66564,"marketCap":6033936632},{"date":"2024-07-05","current":38.909362,"twenty":-14.899092,"median":-0.78648,"eighty":26.114303,"marketCap":6322771295},{"date":"2024-07-12","current":38.048412,"twenty":-14.747564,"median":-0.761911,"eighty":26.503504,"marketCap":6182867005},{"date":"2024-07-15","current":38.603864,"twenty":-14.719568,"median":-0.757374,"eighty":26.546748,"marketCap":6273127837},{"date":"2024-08-02","current":37.770687,"twenty":-14.238071,"median":-0.592349,"eighty":26.665005,"marketCap":6137736589},{"date":"2024-08-09","current":38.448865,"twenty":-13.829066,"median":-0.567461,"eighty":26.973788,"marketCap":5625068929},{"date":"2024-08-16","current":40.065178,"twenty":-13.48839,"median":-0.537594,"eighty":27.135955,"marketCap":5861535552},{"date":"2024-08-23","current":41.258342,"twenty":-12.846652,"median":-0.522661,"eighty":27.371262,"marketCap":6036095388},{"date":"2024-08-30","current":45.214621,"twenty":-12.610609,"median":-0.472884,"eighty":27.522814,"marketCap":6614899056},{"date":"2024-09-06","current":44.93203,"twenty":-12.406666,"median":10.506069,"eighty":27.735273,"marketCap":6573555936},{"date":"2024-09-13","current":45.56001,"twenty":-12.187299,"median":10.789246,"eighty":27.97052,"marketCap":6665429534},{"date":"2024-09-20","current":45.56001,"twenty":-11.943602,"median":11.447992,"eighty":28.237428,"marketCap":6665429534},{"date":"2024-09-27","current":45.277419,"twenty":-11.518065,"median":11.786118,"eighty":28.418153,"marketCap":6624086415},{"date":"2024-10-04","current":46.21939,"twenty":-11.187481,"median":11.943106,"eighty":28.852708,"marketCap":6761896812},{"date":"2024-10-11","current":45.842602,"twenty":-11.034282,"median":12.184624,"eighty":29.234113,"marketCap":6706772654},{"date":"2024-10-18","current":45.842602,"twenty":-10.929463,"median":12.450295,"eighty":29.57193,"marketCap":6706772654},{"date":"2024-10-25","current":46.282188,"twenty":-10.691603,"median":12.619358,"eighty":29.757656,"marketCap":6771084172},{"date":"2024-10-31","current":46.784573,"twenty":-10.373113,"median":12.776345,"eighty":29.788546,"marketCap":6844583051},{"date":"2024-11-08","current":54.435809,"twenty":-10.054622,"median":12.963522,"eighty":30.065813,"marketCap":7120203845},{"date":"2024-11-15","current":53.838771,"twenty":-9.804668,"median":13.117379,"eighty":30.279634,"marketCap":7042111286},{"date":"2024-11-22","current":54.757914,"twenty":-9.401515,"median":13.303717,"eighty":30.930664,"marketCap":7162335179},{"date":"2024-11-29","current":55.946025,"twenty":-9.159624,"median":13.353921,"eighty":31.784744,"marketCap":7317740026},{"date":"2024-12-06","current":54.059026,"twenty":-9.139466,"median":13.498496,"eighty":35.043421,"marketCap":7070920563},{"date":"2024-12-13","current":51.368305,"twenty":-7.21748,"median":13.597509,"eighty":35.68219,"marketCap":6718974290},{"date":"2024-12-20","current":48.153418,"twenty":-5.727114,"median":13.749149,"eighty":35.85438,"marketCap":6298467056},{"date":"2024-12-27","current":49.865695,"twenty":-5.674818,"median":13.857388,"eighty":36.337622,"marketCap":6522432865},{"date":"2025-01-03","current":50.075361,"twenty":-5.578297,"median":13.990134,"eighty":36.604239,"marketCap":6549857250},{"date":"2025-01-10","current":50.634472,"twenty":-5.373832,"median":14.068471,"eighty":37.052097,"marketCap":6622988943},{"date":"2025-01-17","current":53.46497,"twenty":-5.276013,"median":14.165079,"eighty":37.354098,"marketCap":6993218139},{"date":"2025-01-24","current":51.612916,"twenty":-5.171376,"median":14.511182,"eighty":37.528794,"marketCap":6750969406},{"date":"2025-01-31","current":49.341528,"twenty":-5.10627,"median":14.641444,"eighty":37.78735,"marketCap":6453871903}],"updateTime":1745351382762}}}