{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENLV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENLV"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENLV\",,,,,undefined,":{"symbol":"ENLV","market":"US","secType":"STK","nameCN":"Enlivex Therapeutics Ltd.","latestPrice":1.22,"timestamp":1741982400000,"preClose":1.09,"halted":0,"volume":236814,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.22,"latestTime":"19:54 EDT","volume":615,"amount":761.6989,"timestamp":1741996485791},"delay":0,"changeRate":0.119266,"change":0.13,"floatShares":16063943,"shares":21989536,"eps":-0.969439,"lyrEps":-1.564942,"pbRate":1.01,"amount":287442.9623694,"amplitude":0.155963,"volumeRatio":0.9706908050711065,"dividePrice":0,"prevYearClose":1.17,"fiveDayClose":1.19,"twentyDayClose":1.04,"impliedVol":0.827,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENLV\",,,,,undefined,":{"symbol":"ENLV","floatShares":16063943,"roa":"-26.30%","roe":"-57.93%","lyrEps":-1.564942,"volumeRatio":0.9706908050711065,"shares":21989536,"dividePrice":0,"high":1.29,"amplitude":0.155963,"preClose":1.09,"low":1.12,"week52Low":0.8101,"pbRate":"1.01","week52High":4.59,"institutionHeld":0,"latestPrice":1.22,"eps":-0.969439,"divideRate":0,"volume":236814,"delay":0,"ttmEps":-0.969439,"open":1.14,"prevYearClose":1.17,"prevWeekClose":1.19,"prevMonthClose":1.2,"prevQuarterClose":1.17,"fiveDayClose":1.19,"twentyDayClose":1.04,"sixtyDayClose":1.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENLV\",params:#limit:5,,,undefined,":[{"date":"2023-09-11","symbol":"ENLV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1694419200000,"name":null,"time":"Pre-Market","dateTimestamp":1694404800000,"actualEps":null},{"market":"US","date":"2023-06-26","symbol":"ENLV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1687752000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-04-04","symbol":"ENLV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1680580800000,"reportTimeType":"pre","actualEps":null},{"date":"2022-12-19","symbol":"ENLV","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1671440400000,"name":null,"time":"","dateTimestamp":1671426000000,"actualEps":null},{"market":"US","date":"2021-08-09","symbol":"ENLV","fiscalQuarterEnding":"2021/06","expectedEps":-0.26,"name":null,"time":"","type":"earning","dateTimestamp":1628481600000,"reportTimeType":"","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1724817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENLV\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENLV","date":"2025-03-13","current":-1.393728,"percent":0.809756,"low":-42.250582,"twenty":-11.33139,"median":-3.760836,"eighty":-1.427081,"high":-0.807503,"avg":-6.804885,"sd":6.979467,"marketCap":26387443},"quantilePoints":[{"date":"2020-03-20","current":-7.043751,"twenty":-37.157097,"median":-19.838286,"eighty":-10.712032,"marketCap":57068473},{"date":"2020-03-27","current":-7.491237,"twenty":-36.993644,"median":-19.463986,"eighty":-10.627492,"marketCap":60693999},{"date":"2020-04-03","current":-8.038163,"twenty":-36.967817,"median":-19.244261,"eighty":-10.57966,"marketCap":65125198},{"date":"2020-04-09","current":-7.557531,"twenty":-36.864651,"median":-19.053638,"eighty":-10.537186,"marketCap":61231114},{"date":"2020-04-17","current":-8.618237,"twenty":-36.403843,"median":-15.364284,"eighty":-10.431064,"marketCap":69824955},{"date":"2020-04-24","current":-9.297752,"twenty":-35.812358,"median":-13.894657,"eighty":-10.280351,"marketCap":75330384},{"date":"2020-05-01","current":-7.391485,"twenty":-35.506879,"median":-12.885216,"eighty":-10.048413,"marketCap":69361693},{"date":"2020-05-08","current":-7.498089,"twenty":-35.367811,"median":-12.6477,"eighty":-10.007597,"marketCap":70362070},{"date":"2020-05-15","current":-7.126047,"twenty":-35.069452,"median":-12.618011,"eighty":-9.865149,"marketCap":66870822},{"date":"2020-05-22","current":-9.45474,"twenty":-34.905519,"median":-12.563258,"eighty":-9.768339,"marketCap":71033464},{"date":"2020-05-29","current":-9.276012,"twenty":-34.783914,"median":-12.516551,"eighty":-9.631581,"marketCap":69690676},{"date":"2020-06-05","current":-9.508359,"twenty":-34.389276,"median":-12.297891,"eighty":-9.552984,"marketCap":71436300},{"date":"2020-06-12","current":-9.722833,"twenty":-33.990313,"median":-12.127931,"eighty":-9.536411,"marketCap":73047645},{"date":"2020-06-19","current":-10.527112,"twenty":-33.735282,"median":-11.988581,"eighty":-9.552984,"marketCap":79090189},{"date":"2020-06-26","current":-11.027551,"twenty":-33.504338,"median":-11.768121,"eighty":-9.576846,"marketCap":82849994},{"date":"2020-07-02","current":-9.45474,"twenty":-33.462966,"median":-11.639761,"eighty":-9.533096,"marketCap":71033464},{"date":"2020-07-10","current":-9.229126,"twenty":-33.427523,"median":-11.600956,"eighty":-9.509858,"marketCap":69338420},{"date":"2020-07-17","current":-10.358125,"twenty":-33.350884,"median":-11.507353,"eighty":-9.50002,"marketCap":77820596},{"date":"2020-07-24","current":-9.874268,"twenty":-33.179332,"median":-11.474968,"eighty":-9.508359,"marketCap":74185378},{"date":"2020-07-31","current":-9.784665,"twenty":-32.588683,"median":-11.438542,"eighty":-9.509858,"marketCap":73512189},{"date":"2020-08-07","current":-9.408332,"twenty":-32.507148,"median":-11.42838,"eighty":-9.509858,"marketCap":70684797},{"date":"2020-08-14","current":-7.877187,"twenty":-32.203308,"median":-11.306688,"eighty":-9.50002,"marketCap":71627261},{"date":"2020-08-21","current":-7.270111,"twenty":-32.103906,"median":-11.237452,"eighty":-9.473006,"marketCap":66107115},{"date":"2020-08-28","current":-7.921607,"twenty":-31.963839,"median":-11.190585,"eighty":-9.45474,"marketCap":72031174},{"date":"2020-09-04","current":-7.358951,"twenty":-31.93161,"median":-11.135142,"eighty":-9.364312,"marketCap":66914941},{"date":"2020-09-11","current":-7.373758,"twenty":-31.809517,"median":-11.116916,"eighty":-9.32963,"marketCap":67049579},{"date":"2020-09-18","current":-7.81796,"twenty":-31.762012,"median":-11.079649,"eighty":-9.281178,"marketCap":71088710},{"date":"2020-09-25","current":-7.329338,"twenty":-31.447537,"median":-11.071367,"eighty":-9.139522,"marketCap":66645666},{"date":"2020-10-02","current":-15.324978,"twenty":-31.277823,"median":-11.064989,"eighty":-9.043665,"marketCap":139350029},{"date":"2020-10-09","current":-17.442343,"twenty":-30.847326,"median":-11.078127,"eighty":-9.07941,"marketCap":158603222},{"date":"2020-10-16","current":-19.530093,"twenty":-30.60981,"median":-11.102961,"eighty":-9.139522,"marketCap":177587139},{"date":"2020-10-23","current":-20.973581,"twenty":-30.605914,"median":-11.135142,"eighty":-9.214884,"marketCap":190712775},{"date":"2020-10-30","current":-18.001963,"twenty":-30.589877,"median":-11.190585,"eighty":-9.229126,"marketCap":158903323},{"date":"2020-11-06","current":-18.752044,"twenty":-30.554331,"median":-11.237452,"eighty":-9.276012,"marketCap":165524295},{"date":"2020-11-13","current":-15.132084,"twenty":-30.246813,"median":-11.306688,"eighty":-9.281178,"marketCap":133570909},{"date":"2020-11-20","current":-13.925431,"twenty":-30.090084,"median":-11.42838,"eighty":-9.293885,"marketCap":122919781},{"date":"2020-11-27","current":-14.05588,"twenty":-29.543927,"median":-11.438457,"eighty":-9.296979,"marketCap":124071254},{"date":"2020-12-04","current":-18.458534,"twenty":-29.293282,"median":-11.464493,"eighty":-9.300197,"marketCap":162933480},{"date":"2020-12-11","current":-16.550717,"twenty":-28.726626,"median":-11.479528,"eighty":-9.323866,"marketCap":146093182},{"date":"2020-12-18","current":-17.757371,"twenty":-28.589355,"median":-11.575956,"eighty":-9.343904,"marketCap":156744311},{"date":"2020-12-24","current":-17.023595,"twenty":-28.468598,"median":-11.624687,"eighty":-9.347491,"marketCap":150267273},{"date":"2020-12-31","current":-13.746064,"twenty":-28.173958,"median":-11.643303,"eighty":-9.35412,"marketCap":121336505},{"date":"2021-01-08","current":-15.931538,"twenty":-27.574936,"median":-11.920309,"eighty":-9.364578,"marketCap":140627683},{"date":"2021-01-15","current":-17.336289,"twenty":-27.118197,"median":-12.046285,"eighty":-9.382558,"marketCap":153027427},{"date":"2021-01-22","current":-19.914422,"twenty":-27.024496,"median":-12.223595,"eighty":-9.409419,"marketCap":175784604},{"date":"2021-01-29","current":-19.749157,"twenty":-26.84195,"median":-12.469564,"eighty":-9.421961,"marketCap":174325811},{"date":"2021-02-05","current":-31.400334,"twenty":-26.84195,"median":-12.529307,"eighty":-9.45474,"marketCap":277170746},{"date":"2021-02-12","current":-38.255446,"twenty":-28.281254,"median":-12.60197,"eighty":-9.456211,"marketCap":337680820},{"date":"2021-02-19","current":-37.135481,"twenty":-29.264756,"median":-12.640235,"eighty":-9.462094,"marketCap":327794891},{"date":"2021-02-26","current":-31.703043,"twenty":-30.554331,"median":-12.659911,"eighty":-9.472613,"marketCap":279842763},{"date":"2021-03-05","current":-26.934109,"twenty":-30.554331,"median":-12.982325,"eighty":-9.472613,"marketCap":237747383},{"date":"2021-03-12","current":-29.73593,"twenty":-30.417505,"median":-13.33841,"eighty":-9.474579,"marketCap":262479052},{"date":"2021-03-19","current":-27.939384,"twenty":-30.246813,"median":-13.55039,"eighty":-9.480014,"marketCap":246620943},{"date":"2021-03-26","current":-22.776896,"twenty":-30.090084,"median":-13.669721,"eighty":-9.490486,"marketCap":201051663},{"date":"2021-04-01","current":-23.313795,"twenty":-29.806761,"median":-13.754217,"eighty":-9.496445,"marketCap":205790868},{"date":"2021-04-09","current":-24.201743,"twenty":-29.62029,"median":-13.925431,"eighty":-9.506274,"marketCap":213628784},{"date":"2021-04-16","current":-22.652996,"twenty":-29.444186,"median":-14.142214,"eighty":-9.508359,"marketCap":199958000},{"date":"2021-04-23","current":-21.22815,"twenty":-29.293282,"median":-14.496146,"eighty":-9.514357,"marketCap":187380879},{"date":"2021-04-30","current":-17.711306,"twenty":-29.261736,"median":-15.17285,"eighty":-9.526996,"marketCap":209418477},{"date":"2021-05-07","current":-15.543838,"twenty":-28.831462,"median":-15.324978,"eighty":-9.541239,"marketCap":183790342},{"date":"2021-05-14","current":-14.537514,"twenty":-28.618492,"median":-15.17285,"eighty":-9.545905,"marketCap":171891565},{"date":"2021-05-21","current":-15.404501,"twenty":-28.589355,"median":-15.213615,"eighty":-9.550629,"marketCap":182142819},{"date":"2021-05-28","current":-12.053791,"twenty":-28.428574,"median":-15.07164,"eighty":-9.551697,"marketCap":171525449},{"date":"2021-06-04","current":-12.529768,"twenty":-28.19339,"median":-15.033591,"eighty":-9.558436,"marketCap":178298599},{"date":"2021-06-11","current":-12.285348,"twenty":-27.988944,"median":-14.630405,"eighty":-9.583805,"marketCap":174820495},{"date":"2021-06-18","current":-12.040927,"twenty":-27.886995,"median":-14.552996,"eighty":-9.608447,"marketCap":171342390},{"date":"2021-06-25","current":-11.938013,"twenty":-27.607099,"median":-14.369688,"eighty":-9.620266,"marketCap":169877926},{"date":"2021-07-02","current":-11.449172,"twenty":-27.273056,"median":-14.210669,"eighty":-9.642686,"marketCap":162921717},{"date":"2021-07-09","current":-10.522947,"twenty":-27.118197,"median":-14.096646,"eighty":-9.664912,"marketCap":149741533},{"date":"2021-07-16","current":-9.596722,"twenty":-27.015919,"median":-13.794982,"eighty":-9.664912,"marketCap":136561350},{"date":"2021-07-23","current":-9.570993,"twenty":-26.94655,"median":-13.721605,"eighty":-9.636251,"marketCap":136195233},{"date":"2021-07-30","current":-9.776821,"twenty":-26.925815,"median":-13.631921,"eighty":-9.628153,"marketCap":139124163},{"date":"2021-08-06","current":-10.589086,"twenty":-26.906399,"median":-13.428095,"eighty":-9.643412,"marketCap":151392158},{"date":"2021-08-13","current":-13.021886,"twenty":-26.825976,"median":-13.329925,"eighty":-9.664912,"marketCap":186173911},{"date":"2021-08-20","current":-13.226754,"twenty":-26.712777,"median":-13.317861,"eighty":-9.682201,"marketCap":189102901},{"date":"2021-08-27","current":-15.326645,"twenty":-26.670636,"median":-13.371023,"eighty":-9.692107,"marketCap":219125046},{"date":"2021-09-03","current":-15.00654,"twenty":-26.583373,"median":-13.517778,"eighty":-9.704975,"marketCap":214548499},{"date":"2021-09-10","current":-14.507175,"twenty":-26.507376,"median":-13.595792,"eighty":-9.714953,"marketCap":207409087},{"date":"2021-09-17","current":-14.91691,"twenty":-26.456266,"median":-13.697145,"eighty":-9.724684,"marketCap":213267066},{"date":"2021-09-24","current":-14.238287,"twenty":-26.422703,"median":-13.754217,"eighty":-9.741035,"marketCap":203564788},{"date":"2021-10-01","current":-12.154068,"twenty":-26.305176,"median":-13.713314,"eighty":-9.77839,"marketCap":173766711},{"date":"2021-10-08","current":-12.166875,"twenty":-26.15391,"median":-13.637109,"eighty":-9.784665,"marketCap":173949816},{"date":"2021-10-15","current":-11.885116,"twenty":-25.995727,"median":-13.55039,"eighty":-9.786233,"marketCap":169921504},{"date":"2021-10-22","current":-10.822115,"twenty":-25.825302,"median":-13.476436,"eighty":-9.79287,"marketCap":154723784},{"date":"2021-10-29","current":-10.553163,"twenty":-25.732176,"median":-13.329925,"eighty":-9.797932,"marketCap":150878577},{"date":"2021-11-05","current":-11.167911,"twenty":-25.699442,"median":-13.233156,"eighty":-9.814162,"marketCap":159667621},{"date":"2021-11-12","current":-10.578778,"twenty":-25.692352,"median":-13.021886,"eighty":-9.824129,"marketCap":151244787},{"date":"2021-11-19","current":-9.367411,"twenty":-25.673789,"median":-12.93377,"eighty":-9.824129,"marketCap":146094140},{"date":"2021-11-26","current":-8.897277,"twenty":-25.599535,"median":-12.742452,"eighty":-9.792506,"marketCap":138761937},{"date":"2021-12-03","current":-7.63967,"twenty":-25.590971,"median":-12.6477,"eighty":-9.732088,"marketCap":119148295},{"date":"2021-12-10","current":-7.81597,"twenty":-25.590971,"median":-12.629123,"eighty":-9.687087,"marketCap":121897871},{"date":"2021-12-17","current":-7.369343,"twenty":-25.558271,"median":-12.60197,"eighty":-9.623379,"marketCap":114932278},{"date":"2021-12-23","current":-7.28707,"twenty":-25.472761,"median":-12.542632,"eighty":-9.591576,"marketCap":113649143},{"date":"2021-12-31","current":-7.345837,"twenty":-25.399668,"median":-12.526145,"eighty":-9.556843,"marketCap":114565668},{"date":"2022-01-07","current":-7.099017,"twenty":-25.345397,"median":-12.520418,"eighty":-9.541239,"marketCap":110716262},{"date":"2022-01-14","current":-6.89921,"twenty":-25.261359,"median":-12.494045,"eighty":-9.506274,"marketCap":107600076},{"date":"2022-01-21","current":-6.464336,"twenty":-25.089038,"median":-12.473937,"eighty":-9.47784,"marketCap":100817788},{"date":"2022-01-28","current":-6.052969,"twenty":-24.79081,"median":-12.388261,"eighty":-9.459152,"marketCap":94402111},{"date":"2022-02-04","current":-5.817903,"twenty":-24.524483,"median":-12.339773,"eighty":-9.391964,"marketCap":90736009},{"date":"2022-02-11","current":-6.005956,"twenty":-24.41624,"median":-12.285348,"eighty":-9.347491,"marketCap":93668890},{"date":"2022-02-18","current":-6.147331,"twenty":-24.282838,"median":-12.223595,"eighty":-9.296205,"marketCap":95873781},{"date":"2022-02-25","current":-6.029792,"twenty":-24.185223,"median":-12.179682,"eighty":-9.24788,"marketCap":94040630},{"date":"2022-03-04","current":-5.81822,"twenty":-24.147801,"median":-12.154068,"eighty":-9.057963,"marketCap":90740959},{"date":"2022-03-11","current":-6.241363,"twenty":-23.991611,"median":-12.073087,"eighty":-8.920086,"marketCap":97340302},{"date":"2022-03-18","current":-6.300133,"twenty":-23.753921,"median":-12.040927,"eighty":-8.750736,"marketCap":98256877},{"date":"2022-03-25","current":-6.382411,"twenty":-23.656584,"median":-11.969729,"eighty":-8.684531,"marketCap":99540083},{"date":"2022-04-01","current":-6.717399,"twenty":-23.573984,"median":-11.938013,"eighty":-8.511768,"marketCap":104764562},{"date":"2022-04-08","current":-9.544232,"twenty":-23.553334,"median":-11.922729,"eighty":-8.511768,"marketCap":148851836},{"date":"2022-04-14","current":-8.686191,"twenty":-23.540944,"median":-11.894412,"eighty":-8.34487,"marketCap":135469836},{"date":"2022-04-22","current":-7.851659,"twenty":-23.495514,"median":-11.860828,"eighty":-8.255074,"marketCap":122454466},{"date":"2022-04-29","current":-7.225933,"twenty":-23.289015,"median":-11.77721,"eighty":-8.169363,"marketCap":104544799},{"date":"2022-05-06","current":-5.435324,"twenty":-23.166112,"median":-11.645343,"eighty":-8.041478,"marketCap":78638267},{"date":"2022-05-13","current":-5.435324,"twenty":-23.069985,"median":-11.624687,"eighty":-7.969071,"marketCap":78638267},{"date":"2022-05-20","current":-5.11784,"twenty":-23.032956,"median":-11.577814,"eighty":-7.881398,"marketCap":74044910},{"date":"2022-05-27","current":-4.448909,"twenty":-22.876016,"median":-11.551542,"eighty":-7.852492,"marketCap":86722575},{"date":"2022-06-03","current":-4.863637,"twenty":-22.776896,"median":-11.537249,"eighty":-7.827724,"marketCap":94806883},{"date":"2022-06-10","current":-4.010616,"twenty":-22.652996,"median":-11.500899,"eighty":-7.81597,"marketCap":78178931},{"date":"2022-06-17","current":-3.760836,"twenty":-22.529097,"median":-11.477248,"eighty":-7.72912,"marketCap":73309973},{"date":"2022-06-24","current":-4.373503,"twenty":-22.446497,"median":-11.464459,"eighty":-7.681738,"marketCap":85252701},{"date":"2022-07-01","current":-4.203842,"twenty":-22.376287,"median":-11.449172,"eighty":-7.640252,"marketCap":81945484},{"date":"2022-07-08","current":-5.278366,"twenty":-22.305556,"median":-11.438627,"eighty":-7.613627,"marketCap":102891191},{"date":"2022-07-15","current":-4.627996,"twenty":-22.101984,"median":-11.428444,"eighty":-7.55138,"marketCap":90213526},{"date":"2022-07-22","current":-3.987052,"twenty":-21.967418,"median":-11.387691,"eighty":-7.503446,"marketCap":77719596},{"date":"2022-07-29","current":-4.005903,"twenty":-21.913728,"median":-11.301792,"eighty":-7.431035,"marketCap":78087064},{"date":"2022-08-05","current":-4.863637,"twenty":-21.888948,"median":-11.237452,"eighty":-7.399356,"marketCap":94806883},{"date":"2022-08-12","current":-4.797658,"twenty":-21.862089,"median":-11.216095,"eighty":-7.353705,"marketCap":93520743},{"date":"2022-08-19","current":-4.825935,"twenty":-21.677916,"median":-11.173407,"eighty":-7.324758,"marketCap":94071946},{"date":"2022-08-26","current":-4.004998,"twenty":-21.508695,"median":-11.14152,"eighty":-7.292354,"marketCap":105323427},{"date":"2022-09-02","current":-3.606595,"twenty":-21.463334,"median":-11.116916,"eighty":-7.270111,"marketCap":94846228},{"date":"2022-09-09","current":-3.424867,"twenty":-21.405349,"median":-11.08117,"eighty":-7.237681,"marketCap":90067154},{"date":"2022-09-16","current":-3.368951,"twenty":-21.286149,"median":-11.075135,"eighty":-7.177095,"marketCap":88596670},{"date":"2022-09-23","current":-2.872695,"twenty":-21.208634,"median":-11.058612,"eighty":-7.086181,"marketCap":75546123},{"date":"2022-09-30","current":-2.970548,"twenty":-21.177073,"median":-11.028796,"eighty":-7.033351,"marketCap":78119471},{"date":"2022-10-07","current":-2.98112,"twenty":-21.121105,"median":-11.001417,"eighty":-6.964376,"marketCap":78397482},{"date":"2022-10-14","current":-2.918138,"twenty":-21.020838,"median":-10.97259,"eighty":-6.897942,"marketCap":76741198},{"date":"2022-10-21","current":-3.042212,"twenty":-20.985326,"median":-10.924573,"eighty":-6.845568,"marketCap":80004079},{"date":"2022-10-28","current":-3.019608,"twenty":-20.977642,"median":-10.867286,"eighty":-6.810107,"marketCap":79409656},{"date":"2022-11-04","current":-3.009111,"twenty":-20.903933,"median":-10.84773,"eighty":-6.664507,"marketCap":79133609},{"date":"2022-11-11","current":-3.219049,"twenty":-20.756177,"median":-10.82938,"eighty":-6.546173,"marketCap":84654559},{"date":"2022-11-18","current":-3.358938,"twenty":-20.668581,"median":-10.726981,"eighty":-6.478794,"marketCap":88333351},{"date":"2022-11-25","current":-3.261037,"twenty":-20.630862,"median":-10.714226,"eighty":-6.373008,"marketCap":85758748},{"date":"2022-12-02","current":-2.870497,"twenty":-20.600195,"median":-10.688457,"eighty":-6.299858,"marketCap":82116306},{"date":"2022-12-09","current":-2.773956,"twenty":-20.530642,"median":-10.652221,"eighty":-6.276625,"marketCap":79354547},{"date":"2022-12-16","current":-2.568001,"twenty":-20.466533,"median":-10.603143,"eighty":-6.251552,"marketCap":73462794},{"date":"2022-12-23","current":-2.50364,"twenty":-20.27992,"median":-10.586676,"eighty":-6.168488,"marketCap":71621621},{"date":"2022-12-30","current":-2.534211,"twenty":-20.15537,"median":-10.584284,"eighty":-6.147331,"marketCap":72496179},{"date":"2023-01-06","current":-2.735339,"twenty":-20.094824,"median":-10.578778,"eighty":-6.048334,"marketCap":78249844},{"date":"2023-01-13","current":-2.812057,"twenty":-20.035005,"median":-10.550787,"eighty":-6.001255,"marketCap":80444521},{"date":"2023-01-20","current":-2.670978,"twenty":-19.978946,"median":-10.539281,"eighty":-5.966125,"marketCap":76408671},{"date":"2023-01-27","current":-2.844753,"twenty":-19.92865,"median":-10.527112,"eighty":-5.924006,"marketCap":81379837},{"date":"2023-02-03","current":-2.83188,"twenty":-19.914681,"median":-10.518845,"eighty":-5.829586,"marketCap":81011603},{"date":"2023-02-10","current":-2.7997,"twenty":-19.912392,"median":-10.5062,"eighty":-5.803799,"marketCap":80091016},{"date":"2023-02-17","current":-2.638798,"twenty":-19.895957,"median":-10.459125,"eighty":-5.435324,"marketCap":75488084},{"date":"2023-02-24","current":-2.471459,"twenty":-19.873903,"median":-10.442134,"eighty":-5.343888,"marketCap":70701035},{"date":"2023-03-03","current":-2.53582,"twenty":-19.846258,"median":-10.408105,"eighty":-5.257533,"marketCap":72542208},{"date":"2023-03-10","current":-2.336301,"twenty":-19.83179,"median":-10.356918,"eighty":-5.11784,"marketCap":66834572},{"date":"2023-03-17","current":-2.291249,"twenty":-19.827342,"median":-10.280555,"eighty":-4.987615,"marketCap":65545751},{"date":"2023-03-24","current":-2.297685,"twenty":-19.792064,"median":-10.24585,"eighty":-4.882489,"marketCap":65729868},{"date":"2023-03-31","current":-2.342737,"twenty":-19.702524,"median":-10.187527,"eighty":-4.844757,"marketCap":67018689},{"date":"2023-04-06","current":-1.686256,"twenty":-19.632558,"median":-10.178515,"eighty":-4.82782,"marketCap":48238727},{"date":"2023-04-14","current":-1.761523,"twenty":-19.623856,"median":-10.152662,"eighty":-4.778806,"marketCap":54712900},{"date":"2023-04-21","current":-1.74373,"twenty":-19.588234,"median":-10.098427,"eighty":-4.644962,"marketCap":54160244},{"date":"2023-04-28","current":-1.714074,"twenty":-19.576906,"median":-10.035554,"eighty":-4.518659,"marketCap":53239152},{"date":"2023-05-05","current":-1.654764,"twenty":-19.545187,"median":-10.025454,"eighty":-4.450794,"marketCap":51396967},{"date":"2023-05-12","current":-1.672557,"twenty":-19.516872,"median":-10.012699,"eighty":-4.39047,"marketCap":51949622},{"date":"2023-05-19","current":-1.589522,"twenty":-19.460547,"median":-9.999892,"eighty":-4.266051,"marketCap":49370563},{"date":"2023-05-26","current":-1.57766,"twenty":-19.427915,"median":-9.975789,"eighty":-4.215152,"marketCap":49002126},{"date":"2023-06-02","current":-1.506488,"twenty":-19.352412,"median":-9.936043,"eighty":-4.127494,"marketCap":46791504},{"date":"2023-06-09","current":-1.601384,"twenty":-19.277733,"median":-9.905463,"eighty":-4.005903,"marketCap":49739000},{"date":"2023-06-16","current":-1.666626,"twenty":-19.224922,"median":-9.888874,"eighty":-3.984029,"marketCap":51765404},{"date":"2023-06-22","current":-1.685692,"twenty":-19.216442,"median":-9.879735,"eighty":-3.907876,"marketCap":50660093},{"date":"2023-06-30","current":-1.590794,"twenty":-19.208775,"median":-9.865308,"eighty":-3.854893,"marketCap":47808124},{"date":"2023-07-07","current":-1.507393,"twenty":-19.20072,"median":-9.828261,"eighty":-3.760836,"marketCap":45301679},{"date":"2023-07-14","current":-1.427081,"twenty":-19.193508,"median":-9.794325,"eighty":-3.690469,"marketCap":42888065},{"date":"2023-07-21","current":-1.507393,"twenty":-19.088098,"median":-9.784665,"eighty":-3.638302,"marketCap":45301679},{"date":"2023-07-28","current":-1.47082,"twenty":-18.913767,"median":-9.732088,"eighty":-3.592616,"marketCap":44202556},{"date":"2023-08-04","current":-1.834818,"twenty":-18.866187,"median":-9.706309,"eighty":-3.410888,"marketCap":55141798},{"date":"2023-08-11","current":-1.587705,"twenty":-18.752044,"median":-9.678943,"eighty":-3.358938,"marketCap":47715293},{"date":"2023-08-18","current":-1.54446,"twenty":-18.637901,"median":-9.629347,"eighty":-3.268035,"marketCap":46415655},{"date":"2023-08-25","current":-1.482682,"twenty":-18.599214,"median":-9.603002,"eighty":-3.22916,"marketCap":44559028},{"date":"2023-09-01","current":-1.476504,"twenty":-18.588983,"median":-9.583858,"eighty":-3.170064,"marketCap":44373366},{"date":"2023-09-08","current":-1.599351,"twenty":-18.484624,"median":-9.566961,"eighty":-3.120328,"marketCap":43073727},{"date":"2023-09-15","current":-1.305186,"twenty":-18.093277,"median":-9.551697,"eighty":-3.053757,"marketCap":35151268},{"date":"2023-09-22","current":-1.084202,"twenty":-17.998272,"median":-9.545293,"eighty":-3.017509,"marketCap":29199731},{"date":"2023-09-29","current":-1.035862,"twenty":-17.946983,"median":-9.529781,"eighty":-3.000867,"marketCap":27897832},{"date":"2023-10-06","current":-1.069424,"twenty":-17.910179,"median":-9.508359,"eighty":-2.980403,"marketCap":28801722},{"date":"2023-10-13","current":-0.92537,"twenty":-17.786722,"median":-9.490486,"eighty":-2.958726,"marketCap":24922063},{"date":"2023-10-20","current":-0.994427,"twenty":-17.748788,"median":-9.473596,"eighty":-2.934164,"marketCap":26781919},{"date":"2023-10-27","current":-0.904653,"twenty":-17.745767,"median":-9.472613,"eighty":-2.925793,"marketCap":24364107},{"date":"2023-11-03","current":-0.97371,"twenty":-17.742028,"median":-9.45474,"eighty":-2.910919,"marketCap":26223962},{"date":"2023-11-10","current":-1.208506,"twenty":-17.735112,"median":-9.411049,"eighty":-2.890849,"marketCap":32547471},{"date":"2023-11-17","current":-1.191425,"twenty":-17.657513,"median":-9.365376,"eighty":-2.873386,"marketCap":32361485},{"date":"2023-11-24","current":-1.321523,"twenty":-17.442343,"median":-9.347503,"eighty":-2.851189,"marketCap":35895211},{"date":"2023-12-01","current":-1.259898,"twenty":-17.38233,"median":-9.315219,"eighty":-2.83188,"marketCap":34221341},{"date":"2023-12-08","current":-1.170883,"twenty":-17.336289,"median":-9.293885,"eighty":-2.806136,"marketCap":31803529},{"date":"2023-12-15","current":-0.986007,"twenty":-17.300799,"median":-9.252569,"eighty":-2.773956,"marketCap":26781919},{"date":"2023-12-22","current":-1.561178,"twenty":-17.246848,"median":-9.139522,"eighty":-2.767519,"marketCap":42404705},{"date":"2023-12-29","current":-1.766596,"twenty":-17.221185,"median":-9.061538,"eighty":-2.760774,"marketCap":47984271},{"date":"2024-01-05","current":-2.506101,"twenty":-17.167981,"median":-8.982854,"eighty":-2.752073,"marketCap":68070711},{"date":"2024-01-12","current":-2.067876,"twenty":-17.020028,"median":-8.925788,"eighty":-2.723754,"marketCap":56167636},{"date":"2024-01-19","current":-1.828221,"twenty":-17.00576,"median":-8.789589,"eighty":-2.677414,"marketCap":49658141},{"date":"2024-01-26","current":-1.985708,"twenty":-16.968174,"median":-8.734252,"eighty":-2.645234,"marketCap":53935809},{"date":"2024-02-02","current":-1.882999,"twenty":-16.939654,"median":-8.685954,"eighty":-2.625925,"marketCap":51146026},{"date":"2024-02-09","current":-1.807679,"twenty":-16.938913,"median":-8.684531,"eighty":-2.593745,"marketCap":49100185},{"date":"2024-02-16","current":-2.197974,"twenty":-16.925758,"median":-8.618237,"eighty":-2.567726,"marketCap":59701361},{"date":"2024-02-23","current":-2.115806,"twenty":-16.770447,"median":-8.515294,"eighty":-2.531958,"marketCap":57469534},{"date":"2024-03-01","current":-2.126077,"twenty":-16.704302,"median":-8.333117,"eighty":-2.50364,"marketCap":57748513},{"date":"2024-03-08","current":-2.314377,"twenty":-16.616611,"median":-8.290129,"eighty":-2.482023,"marketCap":62863115},{"date":"2024-03-15","current":-2.821075,"twenty":-16.559853,"median":-8.227337,"eighty":-2.484293,"marketCap":76626046},{"date":"2024-03-22","current":-2.45817,"twenty":-16.504894,"median":-8.169883,"eighty":-2.484293,"marketCap":66768812},{"date":"2024-03-28","current":-2.643046,"twenty":-16.389693,"median":-8.076394,"eighty":-2.485232,"marketCap":71790422},{"date":"2024-04-05","current":-2.405758,"twenty":-15.948064,"median":-7.968764,"eighty":-2.478712,"marketCap":69930566},{"date":"2024-04-12","current":-1.170887,"twenty":-15.749184,"median":-7.872428,"eighty":-2.477895,"marketCap":34035355},{"date":"2024-04-19","current":-0.895761,"twenty":-15.429079,"median":-7.832767,"eighty":-2.455369,"marketCap":26037977},{"date":"2024-04-26","current":-0.938389,"twenty":-15.339387,"median":-7.81597,"eighty":-2.391538,"marketCap":27277081},{"date":"2024-05-03","current":-1.048407,"twenty":-15.197309,"median":-7.721716,"eighty":-2.342737,"marketCap":30475083},{"date":"2024-05-10","current":-0.98369,"twenty":-15.027656,"median":-7.656232,"eighty":-2.318762,"marketCap":28593905},{"date":"2024-05-17","current":-0.90603,"twenty":-14.795359,"median":-7.610665,"eighty":-2.292536,"marketCap":26336492},{"date":"2024-05-24","current":-0.886421,"twenty":-14.604487,"median":-7.535422,"eighty":-2.26208,"marketCap":25766495},{"date":"2024-05-31","current":-0.948916,"twenty":-14.531446,"median":-7.494663,"eighty":-2.239057,"marketCap":27583083},{"date":"2024-06-07","current":-0.970075,"twenty":-14.326486,"median":-7.40862,"eighty":-2.197974,"marketCap":28198129},{"date":"2024-06-14","current":-1.039667,"twenty":-14.137411,"median":-7.369343,"eighty":-2.115806,"marketCap":30221038},{"date":"2024-06-21","current":-1.062541,"twenty":-14.007811,"median":-7.327858,"eighty":-2.065137,"marketCap":27615452},{"date":"2024-06-28","current":-1.204604,"twenty":-13.78846,"median":-7.297759,"eighty":-2.010359,"marketCap":31307670},{"date":"2024-07-05","current":-1.068083,"twenty":-13.686175,"median":-7.275317,"eighty":-1.965166,"marketCap":27759467},{"date":"2024-07-12","current":-1.140359,"twenty":-13.4847,"median":-7.225933,"eighty":-1.911758,"marketCap":29637927},{"date":"2024-07-15","current":-1.188543,"twenty":-13.480277,"median":-7.22569,"eighty":-1.899433,"marketCap":30890234},{"date":"2024-08-02","current":-1.068083,"twenty":-12.841755,"median":-7.076567,"eighty":-1.873413,"marketCap":27759467},{"date":"2024-08-09","current":-1.01323,"twenty":-12.643221,"median":-7.016084,"eighty":-1.812305,"marketCap":26333856},{"date":"2024-08-16","current":-0.994348,"twenty":-12.560908,"median":-6.91684,"eighty":-1.766596,"marketCap":25843098},{"date":"2024-08-23","current":-1.036532,"twenty":-12.52126,"median":-6.849695,"eighty":-1.758351,"marketCap":26939472},{"date":"2024-08-30","current":-1.000374,"twenty":-12.473063,"median":-6.799492,"eighty":-1.736271,"marketCap":25999723},{"date":"2024-09-06","current":-1.15217,"twenty":-12.364107,"median":-6.617311,"eighty":-1.714074,"marketCap":25686473},{"date":"2024-09-13","current":-1.48939,"twenty":-12.253473,"median":-6.523281,"eighty":-1.688712,"marketCap":33204466},{"date":"2024-09-20","current":-1.405085,"twenty":-12.158042,"median":-6.376534,"eighty":-1.682047,"marketCap":31324968},{"date":"2024-09-27","current":-1.480023,"twenty":-12.045958,"median":-6.294084,"eighty":-1.667461,"marketCap":32995632},{"date":"2024-10-04","current":-1.480023,"twenty":-11.943159,"median":-6.276454,"eighty":-1.655339,"marketCap":32995632},{"date":"2024-10-11","current":-1.430653,"twenty":-11.893709,"median":-6.211978,"eighty":-1.650019,"marketCap":31894986},{"date":"2024-10-18","current":-1.565077,"twenty":-11.8243,"median":-6.129701,"eighty":-1.628561,"marketCap":34891830},{"date":"2024-10-25","current":-1.459458,"twenty":-11.642894,"median":-6.018038,"eighty":-1.618203,"marketCap":32537167},{"date":"2024-10-31","current":-1.325035,"twenty":-11.642894,"median":-5.976572,"eighty":-1.608313,"marketCap":29540322},{"date":"2024-11-08","current":-1.219416,"twenty":-11.643711,"median":-5.888744,"eighty":-1.60059,"marketCap":27185659},{"date":"2024-11-15","current":-1.036984,"twenty":-11.643711,"median":-5.81822,"eighty":-1.590031,"marketCap":23118513},{"date":"2024-11-22","current":-0.807503,"twenty":-11.643711,"median":-5.486121,"eighty":-1.582353,"marketCap":18002472},{"date":"2024-11-29","current":-1.094594,"twenty":-11.643711,"median":-5.397226,"eighty":-1.572515,"marketCap":24402875},{"date":"2024-12-06","current":-1.416956,"twenty":-11.643711,"median":-5.257533,"eighty":-1.561904,"marketCap":26827233},{"date":"2024-12-13","current":-1.405342,"twenty":-11.643711,"median":-5.054343,"eighty":-1.546931,"marketCap":26607338},{"date":"2024-12-20","current":-1.370499,"twenty":-11.607051,"median":-4.90134,"eighty":-1.532584,"marketCap":25947652},{"date":"2024-12-27","current":-1.4518,"twenty":-11.552128,"median":-4.863637,"eighty":-1.513321,"marketCap":27486920},{"date":"2025-01-03","current":-1.440185,"twenty":-11.551659,"median":-4.83536,"eighty":-1.507393,"marketCap":27267024},{"date":"2025-01-10","current":-1.370499,"twenty":-11.551894,"median":-4.778806,"eighty":-1.501215,"marketCap":25947652},{"date":"2025-01-17","current":-1.335656,"twenty":-11.533445,"median":-4.609145,"eighty":-1.488965,"marketCap":25287966},{"date":"2025-01-24","current":-1.382113,"twenty":-11.478602,"median":-4.496037,"eighty":-1.480555,"marketCap":26167547},{"date":"2025-01-31","current":-1.289198,"twenty":-11.469754,"median":-4.439483,"eighty":-1.471957,"marketCap":24408384},{"date":"2025-02-07","current":-1.196283,"twenty":-11.469754,"median":-4.293385,"eighty":-1.469209,"marketCap":22649222},{"date":"2025-02-14","current":-1.207897,"twenty":-11.469754,"median":-4.21798,"eighty":-1.451921,"marketCap":22869117},{"date":"2025-02-21","current":-1.18281,"twenty":-11.449172,"median":-4.115172,"eighty":-1.4518,"marketCap":22394143},{"date":"2025-02-28","current":-1.196283,"twenty":-11.43059,"median":-4.000737,"eighty":-1.440659,"marketCap":22649222},{"date":"2025-03-07","current":-1.335656,"twenty":-11.33139,"median":-3.902221,"eighty":-1.428571,"marketCap":25287966},{"date":"2025-03-13","current":-1.393728,"twenty":-11.33139,"median":-3.760836,"eighty":-1.427081,"marketCap":26387443}],"customCompares":[{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","items":[{"date":"2020-03-20","value":-7.043751,"marketCap":57068473},{"date":"2020-03-27","value":-7.491237,"marketCap":60693999},{"date":"2020-04-03","value":-8.038163,"marketCap":65125198},{"date":"2020-04-09","value":-7.557531,"marketCap":61231114},{"date":"2020-04-17","value":-8.618237,"marketCap":69824955},{"date":"2020-04-24","value":-9.297752,"marketCap":75330384},{"date":"2020-05-01","value":-7.391485,"marketCap":69361693},{"date":"2020-05-08","value":-7.498089,"marketCap":70362070},{"date":"2020-05-15","value":-7.126047,"marketCap":66870822},{"date":"2020-05-22","value":-9.45474,"marketCap":71033464},{"date":"2020-05-29","value":-9.276012,"marketCap":69690676},{"date":"2020-06-05","value":-9.508359,"marketCap":71436300},{"date":"2020-06-12","value":-9.722833,"marketCap":73047645},{"date":"2020-06-19","value":-10.527112,"marketCap":79090189},{"date":"2020-06-26","value":-11.027551,"marketCap":82849994},{"date":"2020-07-02","value":-9.45474,"marketCap":71033464},{"date":"2020-07-10","value":-9.229126,"marketCap":69338420},{"date":"2020-07-17","value":-10.358125,"marketCap":77820596},{"date":"2020-07-24","value":-9.874268,"marketCap":74185378},{"date":"2020-07-31","value":-9.784665,"marketCap":73512189},{"date":"2020-08-07","value":-9.408332,"marketCap":70684797},{"date":"2020-08-14","value":-7.877187,"marketCap":71627261},{"date":"2020-08-21","value":-7.270111,"marketCap":66107115},{"date":"2020-08-28","value":-7.921607,"marketCap":72031174},{"date":"2020-09-04","value":-7.358951,"marketCap":66914941},{"date":"2020-09-11","value":-7.373758,"marketCap":67049579},{"date":"2020-09-18","value":-7.81796,"marketCap":71088710},{"date":"2020-09-25","value":-7.329338,"marketCap":66645666},{"date":"2020-10-02","value":-15.324978,"marketCap":139350029},{"date":"2020-10-09","value":-17.442343,"marketCap":158603222},{"date":"2020-10-16","value":-19.530093,"marketCap":177587139},{"date":"2020-10-23","value":-20.973581,"marketCap":190712775},{"date":"2020-10-30","value":-18.001963,"marketCap":158903323},{"date":"2020-11-06","value":-18.752044,"marketCap":165524295},{"date":"2020-11-13","value":-15.132084,"marketCap":133570909},{"date":"2020-11-20","value":-13.925431,"marketCap":122919781},{"date":"2020-11-27","value":-14.05588,"marketCap":124071254},{"date":"2020-12-04","value":-18.458534,"marketCap":162933480},{"date":"2020-12-11","value":-16.550717,"marketCap":146093182},{"date":"2020-12-18","value":-17.757371,"marketCap":156744311},{"date":"2020-12-24","value":-17.023595,"marketCap":150267273},{"date":"2020-12-31","value":-13.746064,"marketCap":121336505},{"date":"2021-01-08","value":-15.931538,"marketCap":140627683},{"date":"2021-01-15","value":-17.336289,"marketCap":153027427},{"date":"2021-01-22","value":-19.914422,"marketCap":175784604},{"date":"2021-01-29","value":-19.749157,"marketCap":174325811},{"date":"2021-02-05","value":-31.400334,"marketCap":277170746},{"date":"2021-02-12","value":-38.255446,"marketCap":337680820},{"date":"2021-02-19","value":-37.135481,"marketCap":327794891},{"date":"2021-02-26","value":-31.703043,"marketCap":279842763},{"date":"2021-03-05","value":-26.934109,"marketCap":237747383},{"date":"2021-03-12","value":-29.73593,"marketCap":262479052},{"date":"2021-03-19","value":-27.939384,"marketCap":246620943},{"date":"2021-03-26","value":-22.776896,"marketCap":201051663},{"date":"2021-04-01","value":-23.313795,"marketCap":205790868},{"date":"2021-04-09","value":-24.201743,"marketCap":213628784},{"date":"2021-04-16","value":-22.652996,"marketCap":199958000},{"date":"2021-04-23","value":-21.22815,"marketCap":187380879},{"date":"2021-04-30","value":-17.711306,"marketCap":209418477},{"date":"2021-05-07","value":-15.543838,"marketCap":183790342},{"date":"2021-05-14","value":-14.537514,"marketCap":171891565},{"date":"2021-05-21","value":-15.404501,"marketCap":182142819},{"date":"2021-05-28","value":-12.053791,"marketCap":171525449},{"date":"2021-06-04","value":-12.529768,"marketCap":178298599},{"date":"2021-06-11","value":-12.285348,"marketCap":174820495},{"date":"2021-06-18","value":-12.040927,"marketCap":171342390},{"date":"2021-06-25","value":-11.938013,"marketCap":169877926},{"date":"2021-07-02","value":-11.449172,"marketCap":162921717},{"date":"2021-07-09","value":-10.522947,"marketCap":149741533},{"date":"2021-07-16","value":-9.596722,"marketCap":136561350},{"date":"2021-07-23","value":-9.570993,"marketCap":136195233},{"date":"2021-07-30","value":-9.776821,"marketCap":139124163},{"date":"2021-08-06","value":-10.589086,"marketCap":151392158},{"date":"2021-08-13","value":-13.021886,"marketCap":186173911},{"date":"2021-08-20","value":-13.226754,"marketCap":189102901},{"date":"2021-08-27","value":-15.326645,"marketCap":219125046},{"date":"2021-09-03","value":-15.00654,"marketCap":214548499},{"date":"2021-09-10","value":-14.507175,"marketCap":207409087},{"date":"2021-09-17","value":-14.91691,"marketCap":213267066},{"date":"2021-09-24","value":-14.238287,"marketCap":203564788},{"date":"2021-10-01","value":-12.154068,"marketCap":173766711},{"date":"2021-10-08","value":-12.166875,"marketCap":173949816},{"date":"2021-10-15","value":-11.885116,"marketCap":169921504},{"date":"2021-10-22","value":-10.822115,"marketCap":154723784},{"date":"2021-10-29","value":-10.553163,"marketCap":150878577},{"date":"2021-11-05","value":-11.167911,"marketCap":159667621},{"date":"2021-11-12","value":-10.578778,"marketCap":151244787},{"date":"2021-11-19","value":-9.367411,"marketCap":146094140},{"date":"2021-11-26","value":-8.897277,"marketCap":138761937},{"date":"2021-12-03","value":-7.63967,"marketCap":119148295},{"date":"2021-12-10","value":-7.81597,"marketCap":121897871},{"date":"2021-12-17","value":-7.369343,"marketCap":114932278},{"date":"2021-12-23","value":-7.28707,"marketCap":113649143},{"date":"2021-12-31","value":-7.345837,"marketCap":114565668},{"date":"2022-01-07","value":-7.099017,"marketCap":110716262},{"date":"2022-01-14","value":-6.89921,"marketCap":107600076},{"date":"2022-01-21","value":-6.464336,"marketCap":100817788},{"date":"2022-01-28","value":-6.052969,"marketCap":94402111},{"date":"2022-02-04","value":-5.817903,"marketCap":90736009},{"date":"2022-02-11","value":-6.005956,"marketCap":93668890},{"date":"2022-02-18","value":-6.147331,"marketCap":95873781},{"date":"2022-02-25","value":-6.029792,"marketCap":94040630},{"date":"2022-03-04","value":-5.81822,"marketCap":90740959},{"date":"2022-03-11","value":-6.241363,"marketCap":97340302},{"date":"2022-03-18","value":-6.300133,"marketCap":98256877},{"date":"2022-03-25","value":-6.382411,"marketCap":99540083},{"date":"2022-04-01","value":-6.717399,"marketCap":104764562},{"date":"2022-04-08","value":-9.544232,"marketCap":148851836},{"date":"2022-04-14","value":-8.686191,"marketCap":135469836},{"date":"2022-04-22","value":-7.851659,"marketCap":122454466},{"date":"2022-04-29","value":-7.225933,"marketCap":104544799},{"date":"2022-05-06","value":-5.435324,"marketCap":78638267},{"date":"2022-05-13","value":-5.435324,"marketCap":78638267},{"date":"2022-05-20","value":-5.11784,"marketCap":74044910},{"date":"2022-05-27","value":-4.448909,"marketCap":86722575},{"date":"2022-06-03","value":-4.863637,"marketCap":94806883},{"date":"2022-06-10","value":-4.010616,"marketCap":78178931},{"date":"2022-06-17","value":-3.760836,"marketCap":73309973},{"date":"2022-06-24","value":-4.373503,"marketCap":85252701},{"date":"2022-07-01","value":-4.203842,"marketCap":81945484},{"date":"2022-07-08","value":-5.278366,"marketCap":102891191},{"date":"2022-07-15","value":-4.627996,"marketCap":90213526},{"date":"2022-07-22","value":-3.987052,"marketCap":77719596},{"date":"2022-07-29","value":-4.005903,"marketCap":78087064},{"date":"2022-08-05","value":-4.863637,"marketCap":94806883},{"date":"2022-08-12","value":-4.797658,"marketCap":93520743},{"date":"2022-08-19","value":-4.825935,"marketCap":94071946},{"date":"2022-08-26","value":-4.004998,"marketCap":105323427},{"date":"2022-09-02","value":-3.606595,"marketCap":94846228},{"date":"2022-09-09","value":-3.424867,"marketCap":90067154},{"date":"2022-09-16","value":-3.368951,"marketCap":88596670},{"date":"2022-09-23","value":-2.872695,"marketCap":75546123},{"date":"2022-09-30","value":-2.970548,"marketCap":78119471},{"date":"2022-10-07","value":-2.98112,"marketCap":78397482},{"date":"2022-10-14","value":-2.918138,"marketCap":76741198},{"date":"2022-10-21","value":-3.042212,"marketCap":80004079},{"date":"2022-10-28","value":-3.019608,"marketCap":79409656},{"date":"2022-11-04","value":-3.009111,"marketCap":79133609},{"date":"2022-11-11","value":-3.219049,"marketCap":84654559},{"date":"2022-11-18","value":-3.358938,"marketCap":88333351},{"date":"2022-11-25","value":-3.261037,"marketCap":85758748},{"date":"2022-12-02","value":-2.870497,"marketCap":82116306},{"date":"2022-12-09","value":-2.773956,"marketCap":79354547},{"date":"2022-12-16","value":-2.568001,"marketCap":73462794},{"date":"2022-12-23","value":-2.50364,"marketCap":71621621},{"date":"2022-12-30","value":-2.534211,"marketCap":72496179},{"date":"2023-01-06","value":-2.735339,"marketCap":78249844},{"date":"2023-01-13","value":-2.812057,"marketCap":80444521},{"date":"2023-01-20","value":-2.670978,"marketCap":76408671},{"date":"2023-01-27","value":-2.844753,"marketCap":81379837},{"date":"2023-02-03","value":-2.83188,"marketCap":81011603},{"date":"2023-02-10","value":-2.7997,"marketCap":80091016},{"date":"2023-02-17","value":-2.638798,"marketCap":75488084},{"date":"2023-02-24","value":-2.471459,"marketCap":70701035},{"date":"2023-03-03","value":-2.53582,"marketCap":72542208},{"date":"2023-03-10","value":-2.336301,"marketCap":66834572},{"date":"2023-03-17","value":-2.291249,"marketCap":65545751},{"date":"2023-03-24","value":-2.297685,"marketCap":65729868},{"date":"2023-03-31","value":-2.342737,"marketCap":67018689},{"date":"2023-04-06","value":-1.686256,"marketCap":48238727},{"date":"2023-04-14","value":-1.761523,"marketCap":54712900},{"date":"2023-04-21","value":-1.74373,"marketCap":54160244},{"date":"2023-04-28","value":-1.714074,"marketCap":53239152},{"date":"2023-05-05","value":-1.654764,"marketCap":51396967},{"date":"2023-05-12","value":-1.672557,"marketCap":51949622},{"date":"2023-05-19","value":-1.589522,"marketCap":49370563},{"date":"2023-05-26","value":-1.57766,"marketCap":49002126},{"date":"2023-06-02","value":-1.506488,"marketCap":46791504},{"date":"2023-06-09","value":-1.601384,"marketCap":49739000},{"date":"2023-06-16","value":-1.666626,"marketCap":51765404},{"date":"2023-06-22","value":-1.685692,"marketCap":50660093},{"date":"2023-06-30","value":-1.590794,"marketCap":47808124},{"date":"2023-07-07","value":-1.507393,"marketCap":45301679},{"date":"2023-07-14","value":-1.427081,"marketCap":42888065},{"date":"2023-07-21","value":-1.507393,"marketCap":45301679},{"date":"2023-07-28","value":-1.47082,"marketCap":44202556},{"date":"2023-08-04","value":-1.834818,"marketCap":55141798},{"date":"2023-08-11","value":-1.587705,"marketCap":47715293},{"date":"2023-08-18","value":-1.54446,"marketCap":46415655},{"date":"2023-08-25","value":-1.482682,"marketCap":44559028},{"date":"2023-09-01","value":-1.476504,"marketCap":44373366},{"date":"2023-09-08","value":-1.599351,"marketCap":43073727},{"date":"2023-09-15","value":-1.305186,"marketCap":35151268},{"date":"2023-09-22","value":-1.084202,"marketCap":29199731},{"date":"2023-09-29","value":-1.035862,"marketCap":27897832},{"date":"2023-10-06","value":-1.069424,"marketCap":28801722},{"date":"2023-10-13","value":-0.92537,"marketCap":24922063},{"date":"2023-10-20","value":-0.994427,"marketCap":26781919},{"date":"2023-10-27","value":-0.904653,"marketCap":24364107},{"date":"2023-11-03","value":-0.97371,"marketCap":26223962},{"date":"2023-11-10","value":-1.208506,"marketCap":32547471},{"date":"2023-11-17","value":-1.191425,"marketCap":32361485},{"date":"2023-11-24","value":-1.321523,"marketCap":35895211},{"date":"2023-12-01","value":-1.259898,"marketCap":34221341},{"date":"2023-12-08","value":-1.170883,"marketCap":31803529},{"date":"2023-12-15","value":-0.986007,"marketCap":26781919},{"date":"2023-12-22","value":-1.561178,"marketCap":42404705},{"date":"2023-12-29","value":-1.766596,"marketCap":47984271},{"date":"2024-01-05","value":-2.506101,"marketCap":68070711},{"date":"2024-01-12","value":-2.067876,"marketCap":56167636},{"date":"2024-01-19","value":-1.828221,"marketCap":49658141},{"date":"2024-01-26","value":-1.985708,"marketCap":53935809},{"date":"2024-02-02","value":-1.882999,"marketCap":51146026},{"date":"2024-02-09","value":-1.807679,"marketCap":49100185},{"date":"2024-02-16","value":-2.197974,"marketCap":59701361},{"date":"2024-02-23","value":-2.115806,"marketCap":57469534},{"date":"2024-03-01","value":-2.126077,"marketCap":57748513},{"date":"2024-03-08","value":-2.314377,"marketCap":62863115},{"date":"2024-03-15","value":-2.821075,"marketCap":76626046},{"date":"2024-03-22","value":-2.45817,"marketCap":66768812},{"date":"2024-03-28","value":-2.643046,"marketCap":71790422},{"date":"2024-04-05","value":-2.405758,"marketCap":69930566},{"date":"2024-04-12","value":-1.170887,"marketCap":34035355},{"date":"2024-04-19","value":-0.895761,"marketCap":26037977},{"date":"2024-04-26","value":-0.938389,"marketCap":27277081},{"date":"2024-05-03","value":-1.048407,"marketCap":30475083},{"date":"2024-05-10","value":-0.98369,"marketCap":28593905},{"date":"2024-05-17","value":-0.90603,"marketCap":26336492},{"date":"2024-05-24","value":-0.886421,"marketCap":25766495},{"date":"2024-05-31","value":-0.948916,"marketCap":27583083},{"date":"2024-06-07","value":-0.970075,"marketCap":28198129},{"date":"2024-06-14","value":-1.039667,"marketCap":30221038},{"date":"2024-06-21","value":-1.062541,"marketCap":27615452},{"date":"2024-06-28","value":-1.204604,"marketCap":31307670},{"date":"2024-07-05","value":-1.068083,"marketCap":27759467},{"date":"2024-07-12","value":-1.140359,"marketCap":29637927},{"date":"2024-07-15","value":-1.188543,"marketCap":30890234},{"date":"2024-08-02","value":-1.068083,"marketCap":27759467},{"date":"2024-08-09","value":-1.01323,"marketCap":26333856},{"date":"2024-08-16","value":-0.994348,"marketCap":25843098},{"date":"2024-08-23","value":-1.036532,"marketCap":26939472},{"date":"2024-08-30","value":-1.000374,"marketCap":25999723},{"date":"2024-09-06","value":-1.15217,"marketCap":25686473},{"date":"2024-09-13","value":-1.48939,"marketCap":33204466},{"date":"2024-09-20","value":-1.405085,"marketCap":31324968},{"date":"2024-09-27","value":-1.480023,"marketCap":32995632},{"date":"2024-10-04","value":-1.480023,"marketCap":32995632},{"date":"2024-10-11","value":-1.430653,"marketCap":31894986},{"date":"2024-10-18","value":-1.565077,"marketCap":34891830},{"date":"2024-10-25","value":-1.459458,"marketCap":32537167},{"date":"2024-10-31","value":-1.325035,"marketCap":29540322},{"date":"2024-11-08","value":-1.219416,"marketCap":27185659},{"date":"2024-11-15","value":-1.036984,"marketCap":23118513},{"date":"2024-11-22","value":-0.807503,"marketCap":18002472},{"date":"2024-11-29","value":-1.094594,"marketCap":24402875},{"date":"2024-12-06","value":-1.416956,"marketCap":26827233},{"date":"2024-12-13","value":-1.405342,"marketCap":26607338},{"date":"2024-12-20","value":-1.370499,"marketCap":25947652},{"date":"2024-12-27","value":-1.4518,"marketCap":27486920},{"date":"2025-01-03","value":-1.440185,"marketCap":27267024},{"date":"2025-01-10","value":-1.370499,"marketCap":25947652},{"date":"2025-01-17","value":-1.335656,"marketCap":25287966},{"date":"2025-01-24","value":-1.382113,"marketCap":26167547},{"date":"2025-01-31","value":-1.289198,"marketCap":24408384},{"date":"2025-02-07","value":-1.196283,"marketCap":22649222},{"date":"2025-02-14","value":-1.207897,"marketCap":22869117},{"date":"2025-02-21","value":-1.18281,"marketCap":22394143},{"date":"2025-02-28","value":-1.196283,"marketCap":22649222},{"date":"2025-03-07","value":-1.335656,"marketCap":25287966},{"date":"2025-03-13","value":-1.393728,"marketCap":26387443}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-13","value":87.508451,"marketCap":374361151399}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-13","value":41.04561,"marketCap":167876544687}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-13","value":295.743745,"marketCap":141956997607}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-44.952094,"rank":313,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":220.913522,"marketCap":2289105910},{"symbol":"HRTX","name":"Heron Therapeutics","value":-27.033454,"marketCap":367114307},{"symbol":"ALKS","name":"Alkermes PLC","value":14.800817,"marketCap":5432935978},{"symbol":"AMGN","name":"Amgen","value":41.04561,"marketCap":167876544687},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.126278,"marketCap":1611081754},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.526601,"marketCap":13457413248},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.383521,"marketCap":118790942},{"symbol":"CRIS","name":"Curis","value":-0.489592,"marketCap":22268096},{"symbol":"CYTK","name":"Cytokinetics","value":-8.835719,"marketCap":5208886209},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.046435,"marketCap":450791},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.820109,"marketCap":5822037},{"symbol":"EXAS","name":"Exact Sciences","value":-8.36828,"marketCap":8609763068},{"symbol":"EXEL","name":"Exelixis","value":19.973622,"marketCap":10411589940},{"symbol":"FGEN","name":"FibroGen","value":-0.380847,"marketCap":46384501},{"symbol":"BLUE","name":"bluebird bio","value":-0.128158,"marketCap":37527757},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.65563,"marketCap":74004981},{"symbol":"GILD","name":"Gilead Sciences","value":295.743745,"marketCap":141956997607},{"symbol":"BIIB","name":"Biogen","value":12.572174,"marketCap":20520302418},{"symbol":"ICCC","name":"ImmuCell","value":-19.831074,"marketCap":42775627},{"symbol":"INSM","name":"Insmed","value":-14.665794,"marketCap":13401191874},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.700921,"marketCap":5311013032},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.687078,"marketCap":137692415},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":135.931449,"marketCap":246443717},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.466829,"marketCap":950527356},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":31.862478,"marketCap":10874663689},{"symbol":"PTN","name":"Palatin","value":-0.745761,"marketCap":20099918},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-34.68705160239001,"marketCap":618227328.63},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.723365,"marketCap":73793518239},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.871617,"marketCap":364940231},{"symbol":"UTHR","name":"United Therapeutics","value":11.540524,"marketCap":13792080434},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-237.525834,"marketCap":127218836899},{"symbol":"XOMA","name":"XOMA Corp","value":-8.321288,"marketCap":249322418},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.321288,"marketCap":249322418},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.321288,"marketCap":249322418},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.717826562115789,"marketCap":11318024.92},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.328905,"marketCap":7870368},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.20454498143843458,"marketCap":7322715.19},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.539423,"marketCap":74399985},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.539423,"marketCap":74399985},{"symbol":"CGEN","name":"Compugen","value":-11.039408,"marketCap":157101809},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.429692,"marketCap":200704936},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.108525,"marketCap":1988567210},{"symbol":"GERN","name":"Geron","value":-6.457627,"marketCap":1127320911},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.83419,"marketCap":23310164},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.687644,"marketCap":12804104},{"symbol":"ANIX","name":"Anixa Biosciences","value":-6.911979,"marketCap":86282230},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-3.187082,"marketCap":41065552},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.422692,"marketCap":5563476},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":774.815056,"marketCap":667115763},{"symbol":"ANIK","name":"Anika Therapeutics","value":-4.444199,"marketCap":250586147},{"symbol":"INCY","name":"Incyte","value":401.882699,"marketCap":13107404225},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-4.47564,"marketCap":15570753},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.950913,"marketCap":19003987},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.478038,"marketCap":155087594},{"symbol":"NVAX","name":"Novavax","value":-6.948506,"marketCap":1302837995},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.061444,"marketCap":32844271},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.421036,"marketCap":243003057},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":41.153422,"marketCap":9680889923},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.435958,"marketCap":6479709},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.66466,"marketCap":24238412},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.3251240672,"marketCap":5476949},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.00256,"marketCap":164576386},{"symbol":"AGEN","name":"Agenus","value":-0.192191,"marketCap":43750902},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.541641,"marketCap":207874876},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.43021198348541095,"marketCap":9984790.62},{"symbol":"DVAX","name":"Dynavax","value":62.42386,"marketCap":1704733190},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.622298,"marketCap":170992381.31},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.589378,"marketCap":2715738934},{"symbol":"MGNX","name":"Macrogenics","value":-1.530236,"marketCap":149377006},{"symbol":"GMAB","name":"Genmab A/S","value":11.075111,"marketCap":12649695305.79},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1170743968744024,"marketCap":15604956.15},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.35165,"marketCap":2797043430},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032698,"marketCap":2403354},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.373207,"marketCap":11121939},{"symbol":"GRFS","name":"Grifols SA","value":36.428152,"marketCap":6210000721.35},{"symbol":"XNCR","name":"Xencor","value":-3.977187,"marketCap":925165193},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.527485688512646,"marketCap":70829297.44},{"symbol":"OGEN","name":"Oragenics","value":-0.195695,"marketCap":3907294},{"symbol":"AFMD","name":"Affimed NV","value":-0.191929773,"marketCap":14589185},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":194.595442,"marketCap":1119312980},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-17.170438,"marketCap":164939225},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.638439,"marketCap":4228186818},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.380875,"marketCap":107322720},{"symbol":"CLLS","name":"Cellectis SA","value":-1.606403041825095,"marketCap":135705761},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54570064.18},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.282247,"marketCap":2216657},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2534.257143,"marketCap":177398000},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.919172,"marketCap":63599372},{"symbol":"GLPG","name":"Galapagos NV","value":21.152673,"marketCap":1702370828.9},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.546147,"marketCap":14992607},{"symbol":"MEIP","name":"MEI Pharma","value":-0.413192,"marketCap":15790971},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34543324.11},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8709536990437847,"marketCap":468625448.54},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.178194,"marketCap":2141535489},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-112.829439,"marketCap":31384298329},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.781388,"marketCap":19378161},{"symbol":"EVGN","name":"Evogene","value":-0.5668552771782192,"marketCap":9344607.8},{"symbol":"CMRX","name":"Chimerix","value":-9.101838,"marketCap":760859008},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.058925,"marketCap":8697283},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.503892,"marketCap":11427739},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.590917,"marketCap":41721013},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.426463,"marketCap":248011375},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.82716,"marketCap":236690727},{"symbol":"BNTC","name":"Benitec Biopharma","value":-15.867937,"marketCap":339811872},{"symbol":"VALN","name":"Valneva SE","value":-69.605768,"marketCap":560929478.54},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.900517,"marketCap":72350782},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.496426,"marketCap":427425801},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6124950137974372,"marketCap":12199677.33},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":15.710223,"marketCap":2574732686},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.441116,"marketCap":16709090},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.648873,"marketCap":32746615},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":260973218.42},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-47.553416,"marketCap":2668031960},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9625051602390006,"marketCap":98261143.94},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.413848,"marketCap":11165099.4},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.702292,"marketCap":80525217},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.876824,"marketCap":35875274},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.885697,"marketCap":7498786170},{"symbol":"XGN","name":"Exagen","value":-3.886357,"marketCap":58742292},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.941597,"marketCap":76902115},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.959822063499999,"marketCap":543069372},{"symbol":"KMDA","name":"Kamada","value":28.604567907980655,"marketCap":413679261.77},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.629349,"marketCap":8954378},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.780720286871983,"marketCap":394246906.68},{"symbol":"MNOV","name":"MediciNova","value":-6.569358,"marketCap":72588444},{"symbol":"MNKD","name":"MannKind","value":57.333294,"marketCap":1581710902},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.617658,"marketCap":2900524},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.905552,"marketCap":269666616},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.902309,"marketCap":1405345278},{"symbol":"GNFT","name":"Genfit S.A.","value":7.455932,"marketCap":180392249.86},{"symbol":"BCDA","name":"BioCardia","value":-1.513847,"marketCap":11689926},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.838439,"marketCap":88875378},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.818576,"marketCap":179782856},{"symbol":"CDNA","name":"CareDx","value":19.955813,"marketCap":1048658009},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-6.076816,"marketCap":276075820},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.66075,"marketCap":128916340},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-66.363341,"marketCap":14687202906},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.203895,"marketCap":2401878},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-44.326469,"marketCap":24971272},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.64014,"marketCap":15569513},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-16.284257,"marketCap":757071371},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.753267,"marketCap":334172709},{"symbol":"MESO","name":"Mesoblast","value":-16.06588009562154,"marketCap":1660424755.28},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.3508419375000003,"marketCap":711075421},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.157987,"marketCap":151200756.11},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.437431,"marketCap":42031925},{"symbol":"ACIU","name":"AC Immune SA","value":-5.09479239802,"marketCap":229541468},{"symbol":"PGEN","name":"Precigen","value":-3.735254,"marketCap":521306992},{"symbol":"NNVC","name":"NanoViricides","value":-2.054422,"marketCap":19239181},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.357843,"marketCap":5536279},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.297274,"marketCap":13357425},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.145343,"marketCap":3728481},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.27325,"marketCap":288664417},{"symbol":"MRUS","name":"Merus NV","value":-15.773699,"marketCap":3396487456},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.012101,"marketCap":35050806},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.540743,"marketCap":1128640049},{"symbol":"NTRA","name":"Natera","value":-102.582649,"marketCap":19534403588},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.73962,"marketCap":543108691},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.624096,"marketCap":2496711},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.421435,"marketCap":594291697},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.55529,"marketCap":156078946.18},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.669605,"marketCap":297995544},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-7.881075,"marketCap":604478475},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.479989,"marketCap":113005660},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.637993,"marketCap":2720067},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":28.139868,"marketCap":1193665053},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.477985,"marketCap":6221704},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-9.155717,"marketCap":421089719},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.328726,"marketCap":96940198},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.583021,"marketCap":343627102},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.291154,"marketCap":14588888},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.729574,"marketCap":125113896},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.891424,"marketCap":110494691},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.621401,"marketCap":115743399},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-21.899846545499997,"marketCap":8995091516},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.365305,"marketCap":1252488971},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.501398,"marketCap":38815558},{"symbol":"VCYT","name":"Veracyte","value":99.973906,"marketCap":2413170141},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1720330685,"marketCap":72426424},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.963643,"marketCap":854404123},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-5.025855,"marketCap":1356724417},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.794617,"marketCap":51244238},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.719702,"marketCap":1832331420},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.462052,"marketCap":416766404},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09458199927,"marketCap":3183337},{"symbol":"ADMA","name":"ADMA Biologics","value":22.145058,"marketCap":4377480082},{"symbol":"BNTX","name":"BioNTech SE","value":-33.3049593695,"marketCap":24071471349},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.745029,"marketCap":5950499},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.097658,"marketCap":44516873},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.147674,"marketCap":11071870},{"symbol":"ARDX","name":"Ardelyx","value":-33.1321,"marketCap":1296657847},{"symbol":"SVRA","name":"Savara Inc","value":-6.566485,"marketCap":544598035},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.50503,"marketCap":47963813},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.984448,"marketCap":47756535},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.984448,"marketCap":47756535},{"symbol":"ARGX","name":"Argenx SE","value":42.37662357414449,"marketCap":35301422925.58},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.339808,"marketCap":224022281},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.257825,"marketCap":719704492},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.458063,"marketCap":106050680},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.998427,"marketCap":4219282},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.027083,"marketCap":780383},{"symbol":"XCUR","name":"Exicure, Inc.","value":-8.016615,"marketCap":32122578},{"symbol":"KALA","name":"KALA BIO","value":-1.086511,"marketCap":42333714},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.393728,"marketCap":26387443},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.653313,"marketCap":68385996},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.672356,"marketCap":2765011},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.719768,"marketCap":70173397},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.495968,"marketCap":374136480},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.350368,"marketCap":90161758},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.275877,"marketCap":1001545914},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-4.274775,"marketCap":402940323},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.237653,"marketCap":19444087},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.971903,"marketCap":3160488171},{"symbol":"ONVO","name":"Organovo","value":-0.607417,"marketCap":7522858},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.945935,"marketCap":72927795},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.516689,"marketCap":384718767},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.466423,"marketCap":753117209},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.554291,"marketCap":74967854},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.653906,"marketCap":118141276},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.905764,"marketCap":154678238},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.421883,"marketCap":2667985},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-41.518082,"marketCap":26770278049},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.829245,"marketCap":63372532},{"symbol":"VSTM","name":"Verastem","value":-3.700256,"marketCap":345803691},{"symbol":"CGON","name":"CG Oncology Inc.","value":-27.839056,"marketCap":2026571948},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.547754,"marketCap":3726870366},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.65571,"marketCap":150118721},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.239106,"marketCap":15499589},{"symbol":"ADAG","name":"Adagene","value":-2.738318,"marketCap":87213444},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.925081,"marketCap":161613626},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.149345,"marketCap":66518457},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.801083,"marketCap":13535657366},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.767554,"marketCap":174630012},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.540872,"marketCap":5829792},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":12.859588,"marketCap":3538804260},{"symbol":"BPMC","name":"Blueprint Medicines","value":-86.206293,"marketCap":5783493995},{"symbol":"RGNX","name":"Regenxbio","value":-1.38383,"marketCap":330465623},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.47063,"marketCap":1454479060},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.329768,"marketCap":1862460},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.318125,"marketCap":1710016447},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.882035,"marketCap":43227935},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.606571,"marketCap":618959668},{"symbol":"GRI","name":"GRI BIO INC","value":-0.378394,"marketCap":3126671},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.86922,"marketCap":6448744},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.180006,"marketCap":472788482},{"symbol":"ABBV","name":"AbbVie","value":87.508451,"marketCap":374361151399},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.213058,"marketCap":63895429},{"symbol":"TGTX","name":"TG Therapeutics","value":231.227849,"marketCap":5406800800},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.512362,"marketCap":7227085318},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-10.1244,"marketCap":80569974},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.053312,"marketCap":49306455},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.251915,"marketCap":5333805},{"symbol":"QURE","name":"uniQure NV","value":-3.011344,"marketCap":721385579},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.199781,"marketCap":227613198},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.843157,"marketCap":178875791},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-2.489824,"marketCap":14254304},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.700264,"marketCap":1103394319},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.960751,"marketCap":112909138},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.069842,"marketCap":100683920},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6123123845,"marketCap":36636949},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.689565,"marketCap":125987291},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.099599,"marketCap":746041970},{"symbol":"XBIT","name":"XBiotech","value":-3.070937,"marketCap":100290652},{"symbol":"MCRB","name":"Seres Therapeutics","value":-4.645952,"marketCap":118355629},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-7.340889006499999,"marketCap":190926906},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.130008,"marketCap":23238279},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.246585712798807,"marketCap":148061681.3},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.173796,"marketCap":35343744},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.129251,"marketCap":2935283},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.240751,"marketCap":4522258},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.099053,"marketCap":6664068},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.776233,"marketCap":386593076},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.47531,"marketCap":22681265},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.023098,"marketCap":2259292},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.617506,"marketCap":40812298},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.930994,"marketCap":498740888},{"symbol":"BIVI","name":"BioVie Inc","value":-0.798189,"marketCap":19374580},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.887178,"marketCap":2345482903},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.128787,"marketCap":2721536},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.20649,"marketCap":2904279},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.163989,"marketCap":3316922755},{"symbol":"AEON","name":"AEON Biopharma","value":0.05271,"marketCap":721069},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.464675,"marketCap":39684677},{"symbol":"ALEC","name":"Alector Inc.","value":-1.256791,"marketCap":149619690},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.279267,"marketCap":451278644},{"symbol":"EDIT","name":"Editas Medicine","value":-0.52846,"marketCap":125294188},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.470693,"marketCap":1138002591},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.102134,"marketCap":84524695},{"symbol":"APM","name":"Aptorum Group Ltd","value":355.981941,"marketCap":6642979},{"symbol":"CELC","name":"Celcuity Inc","value":-4.298713,"marketCap":403969569},{"symbol":"ABVX","name":"Abivax S.A.","value":-1.925176,"marketCap":371074781.1},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.448201,"marketCap":224139953},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-12.162888,"marketCap":3920123135},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.114588,"marketCap":65436341},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.16541,"marketCap":11748922},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.363115,"marketCap":155992839},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.353291,"marketCap":2482112425},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.238995,"marketCap":2371310},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.872575,"marketCap":92726735},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.7910203656801861,"marketCap":13127133.89},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.185151,"marketCap":3730331874},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.669062,"marketCap":358349968},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-7.029652,"marketCap":347089069},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.230896,"marketCap":65562448},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.483452,"marketCap":251930270},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.970723,"marketCap":84340446},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.09014,"marketCap":1922705},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.620882,"marketCap":14503175},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.324066,"marketCap":14766838},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.478375,"marketCap":3931277},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.825678,"marketCap":3811726204},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.169154,"marketCap":41413344},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.661178,"marketCap":98584878},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.220393,"marketCap":196322205},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.460745,"marketCap":278517335.14},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.270616,"marketCap":165008535},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.368498,"marketCap":73684993},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.918685,"marketCap":995837965},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.796546,"marketCap":11863558},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.14844942225000002,"marketCap":1310438},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.23483,"marketCap":297511072},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.111636,"marketCap":291828137},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-11.038304,"marketCap":3293918245},{"symbol":"CRVO","name":"CervoMed","value":-4.262561,"marketCap":50925581},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-64.856452,"marketCap":7563624254},{"symbol":"KURA","name":"Kura Oncology","value":-3.57863,"marketCap":622620749},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.432504530499999,"marketCap":72062072},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.483385,"marketCap":58378056},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.43041,"marketCap":4850939},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.144455,"marketCap":7287802379},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.18252,"marketCap":194353350},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.344437,"marketCap":35537502},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.236865,"marketCap":15416365},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.478556,"marketCap":2316185486},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.379805,"marketCap":51216748},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.922612,"marketCap":2449378933},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.444489,"marketCap":568214600},{"symbol":"OCGN","name":"Ocugen","value":-3.115491,"marketCap":168404744},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.143346,"marketCap":39236100},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.446406,"marketCap":42755860},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-29.10434,"marketCap":188442630},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.14292,"marketCap":23037837},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.327554,"marketCap":9430501195},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.682172,"marketCap":393441306},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.812774,"marketCap":47196680},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.450563,"marketCap":3244641669},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.936931185,"marketCap":55294533},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.558547,"marketCap":65418122},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-37.220335,"marketCap":3995528552},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.708093,"marketCap":16543323},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.15555,"marketCap":146682586},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.716868,"marketCap":84103887},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.424361,"marketCap":83087808},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.560909,"marketCap":444034655},{"symbol":"ELUT","name":"Elutia","value":-2.310614,"marketCap":124655324},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.016999,"marketCap":11655823},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.194093,"marketCap":1774937},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.125452,"marketCap":3782387},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.362325,"marketCap":20164812},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.476199,"marketCap":155467357},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.515869,"marketCap":1045668339},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.041162,"marketCap":199505415},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.188789,"marketCap":24604699},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.920142,"marketCap":26776387},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.154045,"marketCap":29993623},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.62778,"marketCap":1026661793},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.033998,"marketCap":8523369},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.15565,"marketCap":6145724},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.29707,"marketCap":6956180},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.931992,"marketCap":1628195472},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.97374,"marketCap":13152465},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.283115,"marketCap":1413775},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.145059,"marketCap":3500268},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.546048,"marketCap":477009672},{"symbol":"CLNN","name":"Clene Inc","value":-1.016925,"marketCap":36633709},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.733389,"marketCap":42713316},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.744366,"marketCap":43044447},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.861137,"marketCap":3639973},{"symbol":"LENZ","name":"Therapeutics","value":-11.125359,"marketCap":676521943},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.836704,"marketCap":449678348},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.30194,"marketCap":38398656},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.789054,"marketCap":58719840},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.484031,"marketCap":222021249},{"symbol":"APLM","name":"Apollomics Inc","value":-0.156384,"marketCap":8931586},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.81873,"marketCap":48115937},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.837238,"marketCap":620449967},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.874647,"marketCap":38867584},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.078301,"marketCap":104491658},{"symbol":"AZTR","name":"Azitra Inc","value":-0.57462,"marketCap":5152897},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.681338,"marketCap":500963300},{"symbol":"CELU","name":"Celularity Inc.","value":-1.007082,"marketCap":35300255},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.854215,"marketCap":57129055},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.473107,"marketCap":52575862},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.253915,"marketCap":777696552},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.478392,"marketCap":69719605},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.451918,"marketCap":4261324},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.588771,"marketCap":25377435},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.569031,"marketCap":6198247321},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.307868,"marketCap":91915440},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.04823,"marketCap":44837448},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.365602,"marketCap":14414607},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.434229,"marketCap":63983830},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.92462,"marketCap":1004574569},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.758003,"marketCap":6402168},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.634453,"marketCap":212972543},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.455672,"marketCap":101425377},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.626496,"marketCap":938341368},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.79112,"marketCap":48801836},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.200428,"marketCap":10449728},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.274844,"marketCap":17535045},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.567218,"marketCap":48037100},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.25128,"marketCap":2726591},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.711485,"marketCap":194452395},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.635418,"marketCap":5138716254},{"symbol":"PVLA","name":"Palvella Therapeutics","value":46.119317,"marketCap":325417903},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":178.179299,"marketCap":5595453226.6},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.940476,"marketCap":254704054},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.224255,"marketCap":86794766},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.174136,"marketCap":531296460},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.727903,"marketCap":334656377},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-10.182969,"marketCap":2279539173},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.106166,"marketCap":7537395},{"symbol":"NKTX","name":"Nkarta","value":-1.161163,"marketCap":128435132},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.355538,"marketCap":149643582},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.047578,"marketCap":710173},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.284393,"marketCap":35503197},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.241051,"marketCap":35066231},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-4.238133,"marketCap":303649543},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.757872,"marketCap":3388481347},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.843248,"marketCap":1798555642},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.155292,"marketCap":136798621},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.111503,"marketCap":4481106},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.183472,"marketCap":25319545},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-0.998713,"marketCap":35472276},{"symbol":"LEGN","name":"Legend Biotech","value":-39.670691,"marketCap":7022743763},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.61937,"marketCap":55967893},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.565767,"marketCap":18033833},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.523925,"marketCap":431924507},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.477919,"marketCap":7855034},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-37.841673,"marketCap":1634495400},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.324513,"marketCap":60784622},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.651662,"marketCap":55773110},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.781924,"marketCap":55137405},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.118042,"marketCap":6474855},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.94992,"marketCap":526920944},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.903445,"marketCap":2224075684},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.68003,"marketCap":69379413},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.066919,"marketCap":106450465},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.360414,"marketCap":15679092},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.086229,"marketCap":932648997},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.482992,"marketCap":3650582868},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.967508,"marketCap":108808844},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.585174,"marketCap":15375449},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.649867,"marketCap":171639829},{"symbol":"EQ","name":"Equillium Inc.","value":-5.757979,"marketCap":26573072},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.22838,"marketCap":345670782},{"symbol":"OSTX","name":"OS Therapies","value":-4.850347,"marketCap":35680475},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.305784,"marketCap":40122233},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.798933,"marketCap":101863128},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-24.363661,"marketCap":1196353197},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.190692,"marketCap":3717088},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-25.097325,"marketCap":2207108975},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.577987,"marketCap":198246184},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.896235,"marketCap":93355383},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.486155,"marketCap":3247736258},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.702671,"marketCap":6113991},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.720326,"marketCap":31613554},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.088146,"marketCap":37209139},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.718549,"marketCap":432572741},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":6.090979,"marketCap":399726592},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-2.131884,"marketCap":651945155},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.776868,"marketCap":126650170},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.110056,"marketCap":8189785},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.027486,"marketCap":1418399},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.960223,"marketCap":264117010},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.383827,"marketCap":24859309},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.215672,"marketCap":84029700},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.659664,"marketCap":61177601},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.404854,"marketCap":1398179972},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.768359,"marketCap":3812171229},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.868863,"marketCap":570068830},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.386662,"marketCap":209568020},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-32.57808967084533,"marketCap":1620180404.22},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.809167,"marketCap":33126592},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.111549,"marketCap":96255655},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.677641,"marketCap":281542882},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.393164,"marketCap":51068442},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.406853,"marketCap":15188274},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.150809,"marketCap":66006959},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.46584,"marketCap":12919138},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.725117,"marketCap":44748460},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.279978,"marketCap":703541420},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-1.037388,"marketCap":76719029},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.620835,"marketCap":37907555},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.59241,"marketCap":118053295},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.320724,"marketCap":1218967919},{"symbol":"IRON","name":"Disc Medicine","value":-17.047911,"marketCap":1864308435},{"symbol":"IMAB","name":"I-MAB","value":-1.060916,"marketCap":66369264},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.136107,"marketCap":80969237},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.775125,"marketCap":138967530},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.078418000669998,"marketCap":30004000},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.04071,"marketCap":72462547},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.796835,"marketCap":569166926},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.98707,"marketCap":109224178},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.155923,"marketCap":165956457},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.665942,"marketCap":153923886},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.136842,"marketCap":287221444},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.994522,"marketCap":356702839},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.485523,"marketCap":23175468},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.102828,"marketCap":2737187},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.477451,"marketCap":151808300},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-11.902673,"marketCap":707947203},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.279117,"marketCap":838991480},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-27.250699,"marketCap":1880134726},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.447625,"marketCap":100776509},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.679015,"marketCap":30205977},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.807101,"marketCap":1796426812},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.618234,"marketCap":2565344088},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.06703,"marketCap":1811820},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.416863,"marketCap":407935810},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.161757,"marketCap":95959947},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-342.745748,"marketCap":254016658.92},{"symbol":"ALVO","name":"Alvotech","value":-7.76899,"marketCap":3429651848},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.619043,"marketCap":89147170},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.11808,"marketCap":1775755},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.08374,"marketCap":3901623},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.047375,"marketCap":276931184},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.3533,"marketCap":110770333},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-24.54901,"marketCap":194306884},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-19.912413,"marketCap":5192281158},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.082689,"marketCap":1304419},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.947749,"marketCap":2249283820},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.329251,"marketCap":890906195},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.028738,"marketCap":43374415},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.674401,"marketCap":653345201},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.791787,"marketCap":363211203},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.915905,"marketCap":2487643998},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.565231,"marketCap":21171038},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.487919,"marketCap":763663622},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.408167,"marketCap":27336170},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.475494,"marketCap":2609582},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.244816,"marketCap":243837032},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.897414,"marketCap":80750198},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.294948,"marketCap":31625059},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-9.528958,"marketCap":181050202},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.731963,"marketCap":16474180},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.568105,"marketCap":85374806},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04656603654,"marketCap":697668},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.663622,"marketCap":59951631},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.465429,"marketCap":39643597.76},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.927986,"marketCap":137976980},{"symbol":"FBLG","name":"FibroBiologics","value":-2.2144,"marketCap":39369817},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.883092,"marketCap":495105460},{"symbol":"SION","name":"Sionna Therapeutics","value":-13.076164,"marketCap":754703860},{"symbol":"ZURA","name":"Zura Bio","value":-1.699669,"marketCap":80311041},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.546012,"marketCap":3001422815},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.140985,"marketCap":191117327},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.184949,"marketCap":36902729},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.017865,"marketCap":10247618},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.185979,"marketCap":343172548},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.287428,"marketCap":2238105865},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.597089,"marketCap":86346627},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.098261,"marketCap":13974333},{"symbol":"MURA","name":"Mural Oncology","value":-0.495741,"marketCap":63709712},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.531385,"marketCap":417205264},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.445992,"marketCap":56454845},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.122878,"marketCap":212361511},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.734621,"marketCap":432437890},{"symbol":"MTSR","name":"Metsera Inc.","value":-16.039969,"marketCap":2715326141},{"symbol":"NNNN","name":"Anbio Biotechnology","value":130.093644,"marketCap":293193216}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENLV\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516584486","title":"Enlivex Therapeutics Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2516584486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516584486?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:54","pubTimestamp":1741017240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ENLV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 10:54 ET (15:54 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","ENLV"],"gpt_icon":0},{"id":"2516635024","title":"Enlivex announces interim 6-month efficacy data from Phase I of Allocetra trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635024","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635024?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:25","pubTimestamp":1741008339,"startTime":"0","endTime":"0","summary":"Enlivex Therapeutics (ENLV) announced positive interim six-month efficacy data from the Phase I stage of its randomized, multi-country Phase I/II A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enlivex-announces-interim-6-month-efficacy-data-from-phase-i-of-allocetra-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enlivex-announces-interim-6-month-efficacy-data-from-phase-i-of-allocetra-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ENLV"],"gpt_icon":0},{"id":"2516463995","title":"Enlivex Announces Positive Interim Data – Statistically Significant 47.0% Durable and Persistent Pain Reduction At Six Months, in Patients with Moderate to Severe Knee Osteoarthritis","url":"https://stock-news.laohu8.com/highlight/detail?id=2516463995","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516463995?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:22","pubTimestamp":1741008120,"startTime":"0","endTime":"0","summary":"Nes-Ziona, Israel, March 03, 2025  -- Enlivex Therapeutics Ltd. , a clinical-stage macrophage reprogramming immunotherapy company, today announced positive interim six-month efficacy data from the Phase I stage of its randomized, multi-country Phase I/II Allocetra trial in patients with moderate to severe knee osteoarthritis.46% improvement in joint function and 40% improvement in joint stiffness. The Company previously announced positive 3-month interim safety and efficacy results for the first 12 patients treated in the Phase I stage. The previously announced data demonstrated a marked statistically significant improvements in all key efficacy endpoints, including 50%1average pain reduction and 42% and 37% improvement in functionality and stiffness, respectively, compared to the baseline2. All 12 patients in the Phase I stage completed the assessment at 6 months following the last injection3, and the data from such assessments showed a statistically significant 47.0% average reductio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enlivex-announces-positive-interim-data-132200300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENLV","BK4139"],"gpt_icon":0},{"id":"2512668951","title":"Enlivex Therapeutics (NASDAQ:ENLV) Hails Positive Trial Results for Allocetra Treatment of Knee Osteoarthritis","url":"https://stock-news.laohu8.com/highlight/detail?id=2512668951","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512668951?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:30","pubTimestamp":1739889004,"startTime":"0","endTime":"0","summary":"Israeli macrophage reprogramming immunotherapy company Enlivex Therapeutics ($ENLV) announced “highly positive” clinical trial results for its nove...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/enlivex-therapeutics-nasdaqenlv-hails-positive-trial-results-for-allocetra-treatment-of-knee-osteoarthritis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/enlivex-therapeutics-nasdaqenlv-hails-positive-trial-results-for-allocetra-treatment-of-knee-osteoarthritis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PSQ",".IXIC","QID","NQmain","NDAQ","TQQQ","IE00BGHQF748.EUR","ENLV","TSYW.SI","LU2210150020.SGD","LU2210149790.SGD","QLD","IE00B64PRP62.GBP","USAW.SI","BK4588","BK4585","LU2095319765.USD","SQQQ","IE00BKPKM429.USD","NVIW.SI","USJW.SI","BK4112","IE00B3QW5Z07.USD","MNQmain"],"gpt_icon":0},{"id":"2512615325","title":"Enlivex Issues Urgent Statement on Fraudulent News Dissemination","url":"https://stock-news.laohu8.com/highlight/detail?id=2512615325","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512615325?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:20","pubTimestamp":1739877600,"startTime":"0","endTime":"0","summary":"Ness-Ziona, Israel, Feb. 18, 2025  -- Enlivex Therapeutics Ltd. , a clinical-stage macrophage reprogramming immunotherapy company, alerts investors and the public that a completely false and misleading report regarding the Company was intentionally published this morning by the website Tipranks.com claiming that the Company has suspended its stock trading due to an internal investigation. These reports are completely unfounded and constitute fake news. The Company continues to operate normally, and its shares continue to trade regularly on the Tel Aviv Stock Exchange and NASDAQ Stock Exchange without any interruption.The Company unequivocally denies the claims made in this false report and urges investors to rely only on official communications from the Company, including press releases, filings with the U.S. Securities and Exchange Commission, and statements from verified Company channels.Investors and stakeholders with concerns or questions are encouraged to contact Shachar Shlosberg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enlivex-issues-urgent-statement-fraudulent-112000943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENLV","BK4139"],"gpt_icon":0},{"id":"2490986415","title":"Enlivex Therapeutics Gets Approval for Phase 1 Trial of Allocetra to Treat Osteoarthritis","url":"https://stock-news.laohu8.com/highlight/detail?id=2490986415","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490986415?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:02","pubTimestamp":1733932933,"startTime":"0","endTime":"0","summary":"Enlivex Therapeutics  said Wednesday it received authorization from the Israeli Ministry of Health to start a phase 1 clinical trial of Allocetra after injection into the temporomandibular joint in osteoarthritis patients.The company intends to evaluate the frequency and severity of adverse events, including serious adverse events, as the primary safety endpoint of the trial, which will enroll six participants, it added.Enlivex said that efficacy endpoints will focus on changes from baseline in temporomandibular joint pain, joint functionality, and other disease parameters for up to 12 months following the injection of Allocetra.Shares of Enlivex Therapeutics were down 1.6% in recent trading.Price: 1.23, Change: -0.02, Percent Change: -1.60","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","ENLV","LENZ"],"gpt_icon":0},{"id":"2490914863","title":"Enlivex Therapeutics Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2490914863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490914863?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:51","pubTimestamp":1733928660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ENLV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 11, 2024 09:51 ET (14:51 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","ENLV"],"gpt_icon":0},{"id":"2490810850","title":"Enlivex Receives Regulatory Authorization for the Initiation of a Phase I Trial Evaluating Allocetra in Patients with TMJ Osteoarthritis","url":"https://stock-news.laohu8.com/highlight/detail?id=2490810850","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490810850?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:30","pubTimestamp":1733923800,"startTime":"0","endTime":"0","summary":"Ness-Ziona, Israel, Dec. 11, 2024  -- Enlivex Therapeutics Ltd. , a clinical-stage macrophage reprogramming immunotherapy company, today announced that the Israeli Ministry of Health authorized the initiation of an investigator-initiated Phase I trial to evaluate the safety, tolerability and initial efficacy of Allocetra for injection into the temporomandibular joint  in patients suffering from TMJ osteoarthritis.The study will be conducted by the Rheumatology Unit at Sheba Medical Center in collaboration with the Department of Oral and Maxillofacial Surgery. Notably, Sheba Medical Center was recently ranked among the top 10 hospitals in the world by Newsweek.Dr. Oren Hershkovitz, CEO of Enlivex, commented, “TMJ osteoarthritis is a unique disease that can affect young, otherwise healthy individuals, causing substantial pain and impairment in oral function. In many cases, existing therapies fail to provide long-term relief, forcing patients to undergo multiple surgeries as their disease","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FIOoTYlhU1922yeFquiUhQ--~B/aD00Mjt3PTE1MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/500cdd9202d9cca9833167f70a85d1ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FIOoTYlhU1922yeFquiUhQ--~B/aD00Mjt3PTE1MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/500cdd9202d9cca9833167f70a85d1ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enlivex-receives-regulatory-authorization-initiation-133000186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","ENLV"],"gpt_icon":0},{"id":"2489469155","title":"Enlivex Announces Positive Interim Efficacy Data from Allocetra Trial in Patients with Moderate to Severe Knee Osteoarthritis","url":"https://stock-news.laohu8.com/highlight/detail?id=2489469155","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489469155?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:49","pubTimestamp":1733413740,"startTime":"0","endTime":"0","summary":"Nes-Ziona, Israel, Dec. 05, 2024  -- Enlivex Therapeutics Ltd. , a clinical-stage macrophage reprogramming immunotherapy company, today announced positive interim efficacy data from the Phase I stage of its randomized, multi-country Phase I/II Allocetra trial in patients with moderate to severe knee osteoarthritis.The multi-center Phase I/II clinical trial consists of two stages. The first stage, which was successfully completed, was a Phase I safety run-in, open-label dose escalation phase to characterize the safety and tolerability of Allocetra injections to the target knee in order to identify the dose and injection regimen for the subsequent Phase II stage.The Company previously announced that no serious adverse reactions were reported during or following treatment in the Phase I stage. The information below details the interim efficacy data with respect to the treatment of these patients, measured three months following the administration of Allocetra injections. The interim effic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FIOoTYlhU1922yeFquiUhQ--~B/aD00Mjt3PTE1MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/500cdd9202d9cca9833167f70a85d1ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FIOoTYlhU1922yeFquiUhQ--~B/aD00Mjt3PTE1MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/500cdd9202d9cca9833167f70a85d1ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enlivex-announces-positive-interim-efficacy-154900817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENLV","BK4139"],"gpt_icon":0},{"id":"2489199651","title":"Trump's crypto advocacy steers businesses away from traditional treasury assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2489199651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489199651?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:32","pubTimestamp":1733329934,"startTime":"0","endTime":"0","summary":"Trump's crypto advocacy steers businesses away from traditional treasury assetsTrump's return to White House spurs bitcoin investmentBiotech firms set up to $1 mln treasury reserve targetSkeptics call out bitcoin's volatile natureBy Niket  Nishant and Bhanvi Satija. MicroStrategy MSTR.O, the largest corporate holder of bitcoin, pioneered the approach of integrating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nL3N3N015K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","BK4137","BK4139","BK4585","BK4600","BK4007","BK4023","BTM","BK4563","BK4588","BK4595","ENLV","HOTH","ACXP","BK4596","BK4516","BK4539"],"gpt_icon":1},{"id":"2488948687","title":"Enlivex Reports Positive Results in Osteoarthritis Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2488948687","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488948687?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:57","pubTimestamp":1733234262,"startTime":"0","endTime":"0","summary":"Enlivex (ENLV) has released an update. Enlivex Therapeutics has reported promising interim results from its Allocetra trial for knee osteoarthritis...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enlivex-reports-positive-results-in-osteoarthritis-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enlivex-reports-positive-results-in-osteoarthritis-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ENLV"],"gpt_icon":0},{"id":"2488910853","title":"Enlivex announces interim efficacy data from Phase I Allocetra trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2488910853","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488910853?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:35","pubTimestamp":1733232925,"startTime":"0","endTime":"0","summary":"Enlivex Therapeutics (ENLV) announced positive interim efficacy data from the Phase I stage of its randomized, multi-country Phase I/II Allocetra t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enlivex-announces-interim-efficacy-data-from-phase-i-allocetra-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enlivex-announces-interim-efficacy-data-from-phase-i-allocetra-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ENLV"],"gpt_icon":0},{"id":"2487910518","title":"Enlivex Therapeutics Faces Financial Challenges Amid Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2487910518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487910518?lang=en_us&edition=fundamental","pubTime":"2024-11-30 05:58","pubTimestamp":1732917537,"startTime":"0","endTime":"0","summary":"Enlivex (ENLV) has released an update. Enlivex Therapeutics Ltd. reported a significant net loss of $9.8 million for the nine months ending Septemb...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enlivex-therapeutics-faces-financial-challenges-amid-losses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enlivex-therapeutics-faces-financial-challenges-amid-losses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","ENLV","BK4139"],"gpt_icon":0},{"id":"2486007383","title":"Join Enlivex Therapeutics' Exclusive Live Investor Webinar and Q&A Session on December 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2486007383","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486007383?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:15","pubTimestamp":1732634100,"startTime":"0","endTime":"0","summary":"NESS ZIONA, ISRAEL / ACCESSWIRE / November 26, 2024 / Enlivex Therapeutics Ltd. , a clinical-stage macrophage reprogramming immunotherapy company, is pleased to invite investors to a webinar on December 3, 2024, at 11:00 a.m. ET.The exclusive event, hosted by RedChip Companies, will feature Enlivex Therapeutics Chief Executive Officer Oren Hershkovitz who will share insight into the Company's lead product, Allocetra, insight into the clinical status, and 2025 planned catalysts.Allocetra is an off-the-shelf, cell therapy technology that reprograms non-homeostatic macrophages to their optimal functioning state, addressing critical unmet needs in conditions like osteoarthritis, sepsis, and psoriatic arthritis. With Phase I/II clinical trials showing promising results and targeting multi-billion-dollar markets, Allocetra has the potential to redefine treatment paradigms for inflammatory and autoimmune diseases.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/StCuUlZ6kiI77aswZvUxig--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/8bb34287933874f442490c8cb760fd05","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/StCuUlZ6kiI77aswZvUxig--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/8bb34287933874f442490c8cb760fd05"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/join-enlivex-therapeutics-exclusive-live-151500357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LENZ","ENLV"],"gpt_icon":0},{"id":"2485429136","title":"MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000 -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2485429136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485429136?lang=en_us&edition=fundamental","pubTime":"2024-11-23 01:25","pubTimestamp":1732296300,"startTime":"0","endTime":"0","summary":"As Bitcoin heads toward $100,000, it looks like three tiny biotechs are hoping to emulate the success of MicroStrategy, the software company whose stock has gone into orbit as it plows money into the cryptocurrency.In just the past week, Acurx Pharmaceuticals, Hoth Therapeutics, and Enlivex Therapeutics have announced plans to invest up to $1 million each in Bitcoin. That is, of course, an infinitesimal amount compared with MicroStrategy, whose balance-sheet holdings of 331,200 coins are now worth about $32.8 billion, one-third of its more than $95 billion market capitalization.MicroStrategy stock is up nearly 600% so far this year.Investors seem to realize that none of them are the next MicroStrategy. Only Hoth's shares got a modest pop this week, rising about 6% following its Bitcoin announcement. And all three stocks are down sharply this year, with Hoth tumbling 40% and Enlivex and Acurx each plunging more than 65%.Though the price is surging now, with a gain of almost 50% in the p","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","03042","03008","03439","BK4588","ACXP","09042","BK4585","BK4007","83042","BK4601","BK1611","HOTH","BK4594","BK4539","09008","BTC.USD.HKCC","BK4563","MSTR","09439","ENLV"],"gpt_icon":1},{"id":"2484418146","title":"Enlivex Embraces Bitcoin for Treasury Reserves","url":"https://stock-news.laohu8.com/highlight/detail?id=2484418146","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484418146?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:40","pubTimestamp":1732117255,"startTime":"0","endTime":"0","summary":"Enlivex (ENLV) has released an update. Enlivex Therapeutics has announced a strategic decision to invest up to $1 million in Bitcoin as part of its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enlivex-embraces-bitcoin-for-treasury-reserves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enlivex-embraces-bitcoin-for-treasury-reserves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBIT","US10Y.BOND","BK4588","BK4594","US5Y.BOND","US7Y.BOND","US2Y.BOND","US6M.BOND","US12M.BOND","ENLV","BK4585","US3Y.BOND","BK4139","US30Y.BOND"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":24}]}}