US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EnerSys

82.64

+0.52000.63%

Post-market: 82.640.00000.00%16:46 EDT

Volume:211.75K

Turnover:17.52M

Market Cap:3.26B

PE:10.26

High:83.41

Open:82.23

Low:81.56

Close:82.12

Loading ...

Overview Company News Filings

Here's Why You Should Avoid Investing in Zebra Technologies Now

Should Value Investors Buy Enersys (ENS) Stock?

4 Relative Price Strength Stocks With Bright Prospects for 2025

EnerSys CEO Cashes In with Multi-Million Dollar Stock Sale!

Powell Industries Stock Down 23.5% YTD: What's Next for Investors?

Here's Why We Think EnerSys (NYSE:ENS) Might Deserve Your Attention Today

Simply Wall St.

Are Industrial Products Stocks Lagging Enersys (ENS) This Year?

EnerSys CEO Cashes In on Major Stock Sale

Here's Why You Should Keep Middleby Stock in Your Portfolio

Zacks.com featured highlights EnerSys, Sonoco Products, World Kinect and General Motors

5 Low Price-to-Book Stocks Worthy of Value Investors' Attention

Allegion's Q4 Earnings & Revenues Surpass Estimates, Increase Y/Y

EnerSys CEO’s Major Stock Sale Shakes Up Market

4 Stocks Trading Near 52-Week High With More Upside Potential

Looking for a Growth Stock? 3 Reasons Why EnerSys (ENS) is a Solid Choice

Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick

Zacks.com featured highlights include EnerSys, MRC Global, KT Corp, Brookfield Infrastructure Partners and JinkoSolar

EnerSys (ENS): A Bull Case Theory

GGG Stock Exhibits Strong Prospects Despite Persisting Headwinds

Why This 1 Value Stock Could Be a Great Addition to Your Portfolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ENS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENS\",,,,,undefined,":{"symbol":"ENS","market":"US","secType":"STK","nameCN":"EnerSys","latestPrice":82.64,"timestamp":1744920000000,"preClose":82.12,"halted":0,"volume":211747,"hourTrading":{"tag":"盘后","latestPrice":82.64,"preClose":82.64,"latestTime":"16:46 EDT","volume":4594,"amount":379648.16,"timestamp":1744922804266},"delay":0,"floatShares":39216994,"shares":39428485,"eps":8.052396,"marketStatus":"Market Closed","change":0.52,"latestTime":"04-17 16:00:00 EDT","open":82.23,"high":83.405,"low":81.56,"amount":17523027.69885,"amplitude":0.022467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.052396,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1091160000000,"exchange":"NYSE","adjPreClose":82.12,"dividendRate":0.011254,"preHourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":82.12,"latestTime":"08:03 EDT","volume":4,"amount":328.400024,"timestamp":1744891401772},"postHourTrading":{"tag":"盘后","latestPrice":82.64,"preClose":82.64,"latestTime":"16:46 EDT","volume":4594,"amount":379648.16,"timestamp":1744922804266},"volumeRatio":0.8287362235425427,"impliedVol":0.3307,"impliedVolPercentile":0.5817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENS\",,,,,undefined,":{"symbol":"ENS","floatShares":39216994,"roa":"7.34%","roe":"18.34%","lyrEps":6.616671,"volumeRatio":0.8287362235425427,"shares":39428485,"dividePrice":0.93,"high":83.405,"amplitude":0.022467,"preClose":82.12,"low":81.56,"week52Low":76.57,"pbRate":"1.77","psRate":"0.92","week52High":112.53,"institutionHeld":0.862,"latestPrice":82.64,"eps":8.052396,"divideRate":0.011254,"volume":211747,"delay":0,"ttmEps":8.052396,"open":82.23,"prevYearClose":92.43,"prevWeekClose":82.52,"prevMonthClose":91.58,"prevQuarterClose":91.58,"fiveDayClose":81.03,"twentyDayClose":97.19,"sixtyDayClose":99.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514865428","title":"Here's Why You Should Avoid Investing in Zebra Technologies Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865428","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865428?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:23","pubTimestamp":1740586980,"startTime":"0","endTime":"0","summary":"Zebra Technologies Corporation ZBRA has failed to impress investors with its recent operational performance due to the adverse impacts of the increasing cost of sales and high debt level.Based in Lincolnshire, IL, ZBRA is the leading provider of enterprise asset intelligence solutions in the automatic identification and data capture solutions industry throughout the world. The company has a diversified portfolio of products and solutions that includes cloud-based subscriptions and a full range of services like maintenance, repair, technical support, as well as managed and professional services.ZBRA currently carries a Zacks Rank #5 . In the past three months, the stock has lost 23.5%, in line with the industry.Some better-ranked companies are discussed below.Allegion plc ALLE currently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.ALLE delivered a trailing four-quarter average earnings surprise of 9.9%. In the past 60 days, the Zacks Cons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-investing-zebra-162300436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","IE0034235188.USD","IE00BN0W2W23.USD","LU1878469433.USD","BK4086","IE00BN0W2V16.EUR","LU2211817866.USD","BK4096","ENS","BK4567","LU0054578231.USD","BK4585","BK4588","ALLE","BK4104","LU0390134368.USD","AIT","LU2065731478.USD","IE00BN0W2T93.GBP","ZBRA","LU0053671581.USD"],"gpt_icon":0},{"id":"2514524548","title":"Should Value Investors Buy Enersys (ENS) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514524548","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514524548?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:40","pubTimestamp":1740580815,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One company value investors might notice is Enersys . ENS is currently sporting a Zacks Rank of #1 , as well as a Value grade of A. The stock has a Forward P/E ratio of 9.82. This compares to its industry's average Forward P/E of 22.15. Over the past 52 weeks, ENS's Forward P/E has been as high as 12.63 and as low as 9.16, with a median of 10.55.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-enersys-ens-144015291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENS","ISBC","BK4096","BK4211"],"gpt_icon":0},{"id":"2514454856","title":"4 Relative Price Strength Stocks With Bright Prospects for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514454856","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514454856?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:22","pubTimestamp":1740576120,"startTime":"0","endTime":"0","summary":"Relative % Price change – 12 weeks greater than 0Relative % Price change – 4 weeks greater than 0Relative % Price change – 1 week greater than 0% Change  Est. over 4 Week","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-relative-price-strength-stocks-132200283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","LU2065732104.USD","BK4096","BK4547","BK4211","THG","PBI","THFF","BK4143","ENS"],"gpt_icon":0},{"id":"2514902046","title":"EnerSys CEO Cashes In with Multi-Million Dollar Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2514902046","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514902046?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:02","pubTimestamp":1740535325,"startTime":"0","endTime":"0","summary":"New insider activity at EnerSys ( ($ENS) ) has taken place on February 26, 2025. CEO David M. Shaffer made headlines by selling 74,156 shares of En...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/enersys-ceo-cashes-in-with-multi-million-dollar-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/enersys-ceo-cashes-in-with-multi-million-dollar-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENS","BK4096"],"gpt_icon":0},{"id":"2514827042","title":"Powell Industries Stock Down 23.5% YTD: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514827042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514827042?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:00","pubTimestamp":1740513600,"startTime":"0","endTime":"0","summary":"Powell Industries, Inc. POWL stock has lost 23.5% in the year-to-date period, wider than the broader electronics manufacturing industry’s 6.3% decline. The stock has also underperformed the Industrial Products sector’s decline of 0.6% and the S&P 500’s growth of 2%.POWL stock also shows a downside against its industry peers like ESCO Technologies Inc. ESE and EnerSys ENS, which have gained 19.3% and 9.2%, respectively, in the same period.Despite its recent downturn, POWL’s shares have gained 5% over the past year, outperforming the sector’s 1.8% growth and the industry’s 9.2% decline. The electrical equipment manufacturer holds a strong foothold amid improving conditions in the oil and gas and petrochemical markets. Also, its efforts to expand its presence beyond the oil, gas and petrochemical markets have enhanced its market share across the utility, commercial and other industrial markets.Let us delve deeper into Powell Industries’ first-quarter fiscal 2025  results and long-term pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powell-industries-stock-down-23-200000598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","US5Y.BOND","SBGSY","POWL","ENS","US10Y.BOND","US12M.BOND","BK4585","US30Y.BOND","BK4161","US2Y.BOND","US7Y.BOND","BK4211","BK4096","ISBC","US3Y.BOND","US6M.BOND","ESE","IE0034390439.USD","BK4588"],"gpt_icon":0},{"id":"2514777643","title":"Here's Why We Think EnerSys (NYSE:ENS) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777643","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777643?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:30","pubTimestamp":1740421824,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like EnerSys . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide EnerSys with the means to add long-term value to shareholders.You can't deny that EnerSys has grown its earnings per share at a very impressive rate. That's attractive. This EPS growth rate is somethi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-enersys-nyse-183024765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","ENS","NYSE","BK4096"],"gpt_icon":0},{"id":"2514434775","title":"Are Industrial Products Stocks Lagging  Enersys (ENS) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514434775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514434775?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:40","pubTimestamp":1740408009,"startTime":"0","endTime":"0","summary":"For those looking to find strong Industrial Products stocks, it is prudent to search for companies in the group that are outperforming their peers. Has EnerSys  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Industrial Products peers, we might be able to answer that question.EnerSys is one of 201 companies in the Industrial Products group. The Industrial Products group currently sits at #12 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Another stock in the Industrial Products sector, RBC Bearings , has outperformed the sector so far this year. The stock's year-to-date return is 19.4%.On the other hand, RBC Bearings belongs to the Manufacturing - General Industrial industry. This 39-stock industry is currently ranked #141. The industry has moved +2% year t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-products-stocks-lagging-enersys-144009779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","RBC","IE00BLDYK493.USD","LU2065731478.USD","BK4096","ENS","RRX","BK4161"],"gpt_icon":0},{"id":"2513240324","title":"EnerSys CEO Cashes In on Major Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2513240324","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513240324?lang=en_us&edition=fundamental","pubTime":"2025-02-22 10:08","pubTimestamp":1740190080,"startTime":"0","endTime":"0","summary":"New insider activity at EnerSys ( ($ENS) ) has taken place on February 22, 2025. CEO David M. Shaffer has recently made headlines by selling 44,300...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/enersys-ceo-cashes-in-on-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/enersys-ceo-cashes-in-on-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENS","BK4096"],"gpt_icon":0},{"id":"2513021865","title":"Here's Why You Should Keep Middleby Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2513021865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513021865?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:02","pubTimestamp":1740153720,"startTime":"0","endTime":"0","summary":"The Middleby Corporation MIDD has been benefiting from a robust product portfolio and accretive acquisitions. MIDD’s efforts to reward its shareholders add to its appeal.Elgin, IL-based Middleby provides cooking, warming, food preparation and packaging equipment to the commercial, industrial processing and residential markets. Formerly known as Oven Company, it was acquired by TMC Industries Ltd. in 1983.In the year-to-date period, this Zacks Rank #3  company’s shares have gained 25.4% compared with the industry’s 4.7% growth.Business Weakness: Middleby has been witnessing weakness in the Residential Kitchen Equipment Group and Commercial Foodservice Equipment Group segments of late. Decreasing demand for residential kitchen products due to weakness in the housing market, amid lower existing and new home sales, is affecting the performance of the Residential Kitchen Equipment Group segment. Softness in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-keep-middleby-stock-160200538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENS","BK4161","BK4588","LU0053671581.USD","LU1721429741.USD","AIT","LU1878469433.USD","LU2065731478.USD","ALLE","LU1721429402.USD","LU2211817866.USD","BK4096","BK4585","IE0034235188.USD","BK4086","LU0054578231.USD","BK4104","MIDD"],"gpt_icon":0},{"id":"2513307266","title":"Zacks.com featured highlights EnerSys, Sonoco Products, World Kinect and General Motors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513307266","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513307266?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:00","pubTimestamp":1740132000,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 21, 2025 – Stocks in this week’s article are EnerSys ENS, Sonoco Products Co. SON, World Kinect Corp. WKC and General Motors Co. GM.Focus on These Low P/CF Stocks to Maximize Returns in 2025. The S&P 500 set another record high on Wednesday, climbing 0.24% to close at 6,144.15, marking its second consecutive all-time high. The Dow Jones Industrial Average advanced 0.16% to settle at 44,627.59, while the Nasdaq Composite inched up 0.07% to 20,056.25, extending its winning streak to five sessions.When evaluating value stocks, one of the most effective valuation metrics is the Price to Cash Flow  ratio. This metric measures the market price of a stock relative to the cash flow the company generates on a per-share basis. A lower P/CF ratio indicates that the stock is trading at a better value, offering strong cash generation potential relative to its price. Here are four companies — EnerSys, Sonoco Products Co., World Kinect Corp. and General Motors Co.The Zacks Cons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-enersys-100000736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4555","LU0320765489.SGD","LU1201861249.SGD","LU0130102774.USD","WKC","BK4559","LU0162691827.USD","ENS","LU0130518102.USD","LU0211331839.USD","LU0006061336.USD","GM","LU0648000940.SGD","BK4099","LU0345770993.USD","LU0070302665.USD","LU0477156953.USD","LU0208291251.USD","LU0130517989.USD","BK4588","LU1201861165.SGD","LU0980610538.SGD","LU0072461881.USD","BK4561","BK4516","BK4096","BK4596","BK4574","LU0130103400.USD","LU0345770308.USD","LU0477156797.USD","BK4138","BK4566","LU0648001328.SGD","SON","BK4136","BK4585"],"gpt_icon":0},{"id":"2512297488","title":"5 Low Price-to-Book Stocks Worthy of Value Investors' Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2512297488","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512297488?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:20","pubTimestamp":1739971200,"startTime":"0","endTime":"0","summary":"Value investors actively look for stocks that they think the market has undervalued. It is their belief that the market overreacts to good and bad news, which results in stock price movements that do not correspond with a company's long-term fundamentals. This, according to them, creates an opportunity to profit when the price of the stock goes down. Value investors turn tofinancial ratiostohelp analyze a company's fundamentals.The price-to-book (P/B) ratio is widely favored by value investors for identifying low-priced stocks with exceptional returns. The ratio is used to compare a stock’s market value/price to its book value.P/B ratio = market price per share/book value of equity per share. The P/B ratio helps identify low-priced stocks with high growth prospects. General Motors Company GM, KT Corporation KT, The Greenbrier Companies GBX, USANA Health Sciences USNA and Enersys ENS are some such stocks.Moreover, the P/B ratio is not without limitations. It is useful for businesses lik","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-price-book-stocks-132000715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","ENS","LU0130517989.USD","LU0070302665.USD","ISBC","LU0345770993.USD","LU0541502299.USD","LU1201861249.SGD","BK4559","LU0345770308.USD","LU0208291251.USD","BK4532","BK4099","BK4574","BK4585","BK4149","BK4566","KT","LU0980610538.SGD","LU0477156797.USD","LU0130102774.USD","LU1201861165.SGD","BK4596","LU0541501648.USD","LU0130518102.USD","BK4561","BK4115","LU0072461881.USD","LU0320765489.SGD","BK4211","BK4183","LU0477156953.USD","BK4588","LU0006061336.USD","BK4516","LU0162691827.USD","LU0648001328.SGD","GM","LU0648000940.SGD","BK4555","USNA","GBX","BK4096","LU0211331839.USD"],"gpt_icon":0},{"id":"2512190538","title":"Allegion's Q4 Earnings & Revenues Surpass Estimates, Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190538","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190538?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:00","pubTimestamp":1739908800,"startTime":"0","endTime":"0","summary":"Allegion plc’s ALLE fourth-quarter 2024 adjusted earnings of $1.86 per share beat the Zacks Consensus Estimate of $1.74. The bottom line increased 10.7% year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Allegion plc Stock Price, Consensus and EPS Surprise. While exiting fourth-quarter 2024, Allegion had cash and cash equivalents of $503.8 million compared with $468.1 million at the end of 2023. Long-term debt was $1.98 billion compared with $1.60 billion at the end of 2023.In 2024, ALLE generated net cash of $675 million from operating activities, reflecting an increase of 12.3% year over year. Capital expenditure was $92.1 million, up 9.3% year over year. For the year, the available cash flow was $582.9 million.Allegion repurchased shares for $220 million. Dividends paid out totaled $166.9 million, reflecting an increase of 5.2% year over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegions-q4-earnings-revenues-surpass-200000878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENS","ALLE","CDRE"],"gpt_icon":0},{"id":"2511264701","title":"EnerSys CEO’s Major Stock Sale Shakes Up Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511264701","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511264701?lang=en_us&edition=fundamental","pubTime":"2025-02-15 10:02","pubTimestamp":1739584921,"startTime":"0","endTime":"0","summary":"New insider activity at EnerSys ( ($ENS) ) has taken place on February 15, 2025. EnerSys CEO David M. Shaffer recently made headlines with the sale...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/enersys-ceos-major-stock-sale-shakes-up-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/enersys-ceos-major-stock-sale-shakes-up-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENS","BK4096"],"gpt_icon":0},{"id":"2511695923","title":"4 Stocks Trading Near 52-Week High With More Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695923?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:57","pubTimestamp":1739537820,"startTime":"0","endTime":"0","summary":"Investors generally consider a stock's 52-week high a good criterion for an entry or exit point. Stocks touching new 52-week highs are often predisposed to profit-taking, resulting in pullbacks and trend reversals.Moreover, given the high price, investors often wonder if the stock is overpriced. While the speculation is not absolutely baseless, not all stocks hitting a 52-week high are necessarily overpriced.In fact, investors might lose out on top gainers in an attempt to avoid the steep prices.Stocks such as National Fuel Gas Company NFG, Enersys , Phibro Animal Health PAHC and Citigroup C are expected to maintain their momentum and keep scaling new highs. More information on a stock is necessary to understand whether or not there is scope for further upside.Here, we discuss a strategy to find the right stocks. The technique borrows from the basics of momentum investing and bets on “buy high, sell higher.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-trading-near-52-125700848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0980610538.SGD","LU2462157665.USD","LU0162691827.USD","LU1201861249.SGD","LU1366192091.USD","LU1267930227.SGD","LU0648001328.SGD","BK4007","IE00BSNM7G36.USD","BK4504","BK4207","LU0128525689.USD","LU2417539215.USD","BK4096","BK4588","LU0130102774.USD","LU2456880835.USD","LU2360032135.SGD","BK4585","BK4566","ENS","C","PAHC","LU0170899867.USD","LU1162221912.USD","LU0130517989.USD","LU2236285917.USD","LU1791807156.HKD","NFG","LU0098860793.USD","LU2125154778.USD","LU0072461881.USD","LU0320765646.SGD","BK4197","LU0477156953.USD","LU2125154935.USD","LU0106831901.USD","LU0310800965.SGD","LU0052756011.USD","LU1668664300.SGD"],"gpt_icon":1},{"id":"2511576059","title":"Looking for a Growth Stock? 3 Reasons Why EnerSys (ENS) is a Solid Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576059","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576059?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:45","pubTimestamp":1739468704,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy to find a great growth stock.In addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Our proprietary system currently recommends EnerSys  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , returns are even better.Here ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-growth-stock-3-reasons-174504344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENS","CHH","BK4096","BK4142"],"gpt_icon":0},{"id":"2511240185","title":"Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2511240185","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511240185?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:45","pubTimestamp":1739457910,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Headquartered in Pennsylvania, EnerSys engages in manufacturing, marketing and distribution of various industrial batteries. Additionally, the company develops battery chargers and accessories, power equipment and outdoor cab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growth-investor-1-stock-could-144510892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENS","BK4096"],"gpt_icon":0},{"id":"2511467985","title":"Zacks.com featured highlights include EnerSys, MRC Global, KT Corp, Brookfield Infrastructure Partners and JinkoSolar","url":"https://stock-news.laohu8.com/highlight/detail?id=2511467985","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511467985?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:53","pubTimestamp":1739440380,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 13, 2025 – Stocks in this week’s article are — EnerSys ENS, MRC Global Inc. MRC, KT Corp. KT, Brookfield Infrastructure Partners L.P. BIP and JinkoSolar Holding Co., Ltd. JKS. 5 Value Stocks with Exciting EV-to-EBITDA Ratios to Snap Up Now. The price-to-earnings (P/E) ratio is broadly considered the yardstick for evaluating the fair market value of a stock. It is preferred by many investors while handpicking stocks trading at attractive prices. However, even this universally used valuation multiple is not without its limitations.While P/E is by far the most popular equity valuation ratio, a more complicated metric called EV-to-EBITDA does a better job of valuing a firm. Often viewed as a better substitute to P/E, this ratio offers a clearer picture of a company’s valuation and its earnings potential.EnerSys, MRC Global Inc., KT Corp., Brookfield Infrastructure Partners L.P. andJinkoSolar Holding Co., Ltd. are some stocks with impressive EV-to-EBITDA ratios.A stra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-enersys-095300585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0541502299.USD","BK4141","BK4104","BK4208","BK4519","BK4588","KT","BK4526","BIP","BK4585","LU0541501648.USD","BK4096","JKS","BK4115","MRC","ENS","BK4550"],"gpt_icon":0},{"id":"2510305738","title":"EnerSys (ENS): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2510305738","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510305738?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:07","pubTimestamp":1739372845,"startTime":"0","endTime":"0","summary":"We came across abullish thesison EnerSys  on Substack by Kristopher Rymer. In this article, we will summarize the bulls’ thesis on ENS. EnerSys 's share was trading at $101.43 as of Feb 11th. ENS’s trailing and forward P/E were 12.58 and 10.48 respectively according to Yahoo Finance.EnerSys is undergoing a significant transformation, shifting from its traditional lead-acid battery dominance to advanced lithium-ion and stored energy solutions, positioning itself for long-term success in energy storage, EVs, and commercial applications. This transition aligns with industry trends favoring maintenance-free, high-performance battery solutions, particularly in logistics, defense, and energy infrastructure. The company has strategically restructured its product offerings and acquisitions to expand into diverse end markets, capitalizing on the growing demand for innovative energy solutions.Regulatory policies play a crucial role in EnerSys’ future, with the Inflation Reduction Act  offering s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enersys-ens-bull-case-theory-150725238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","SAM","BK4532","BK4585","BK4158","ENS","BK4588"],"gpt_icon":0},{"id":"2511302352","title":"GGG Stock Exhibits Strong Prospects Despite Persisting Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302352?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:42","pubTimestamp":1739371320,"startTime":"0","endTime":"0","summary":"Softness in the Industrial segment, due to lower demand for sealants and adhesive products in the China region, is concerning for the company. A decrease in demand for its semiconductor products in the EMEA and Asia Pacific region, owing to a weakness in the industrial sector, is also hampering the Process segment’s performance. The Contractor segment is experiencing weakness due to softness in the U.S. housing and remodeling markets.Escalating costs and expenses have been a concern for GGG over time. In 2024, Graco’s selling, marketing and distribution costs, and general and administrative expenses increased 5% and 11.6%, respectively, year over year. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ggg-stock-exhibits-strong-prospects-144200750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GGG","LU0054578231.USD","GHM","LU1878469433.USD","GHC","LU0053671581.USD","BK4096","LU2065731478.USD","ENS","BK4104","AIT","BK4161","BK4204"],"gpt_icon":0},{"id":"2511930757","title":"Why This 1 Value Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2511930757","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511930757?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371211,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Many value investors pay close attention to a company's earnings as well. For ENS, four analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-value-stock-could-144011196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENS","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENS\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"ENS","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"艾诺斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-05","symbol":"ENS","fiscalQuarterEnding":"2024/12","expectedEps":3.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":3.12},{"date":"2024-12-13","symbol":"ENS","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"艾诺斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-06","symbol":"ENS","fiscalQuarterEnding":"2024/09","expectedEps":2.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":2.12},{"date":"2024-09-16","symbol":"ENS","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"艾诺斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.175,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.175,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-24","value":0.175,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.175,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENS","date":"2025-04-17","current":9.868508,"percent":0.003249,"low":9.435889,"twenty":14.814152,"median":20.348343,"eighty":25.420553,"high":41.680791,"avg":21.384352,"sd":7.054501,"marketCap":3237867188},"quantilePoints":[{"date":"2020-04-24","current":14.5088,"twenty":15.306175,"median":17.919705,"eighty":23.769443,"marketCap":2280449656},{"date":"2020-05-01","current":15.014858,"twenty":15.30613,"median":17.919705,"eighty":23.769443,"marketCap":2359990386},{"date":"2020-05-08","current":16.115804,"twenty":15.270827,"median":17.919705,"eighty":23.769443,"marketCap":2533033783},{"date":"2020-05-15","current":14.944872,"twenty":15.247495,"median":17.919705,"eighty":23.769443,"marketCap":2348990072},{"date":"2020-05-22","current":16.538417,"twenty":15.247495,"median":17.919705,"eighty":23.769443,"marketCap":2599458754},{"date":"2020-05-29","current":17.039092,"twenty":15.247495,"median":17.919705,"eighty":23.769443,"marketCap":2678153306},{"date":"2020-06-05","current":22.595108,"twenty":15.247495,"median":17.947408,"eighty":23.769443,"marketCap":3098150827},{"date":"2020-06-12","current":19.851991,"twenty":15.247495,"median":17.965955,"eighty":23.769443,"marketCap":2722025638},{"date":"2020-06-19","current":19.613594,"twenty":15.247495,"median":17.96681,"eighty":23.769443,"marketCap":2689337557},{"date":"2020-06-26","current":18.780752,"twenty":15.247495,"median":17.96681,"eighty":23.769443,"marketCap":2575141534},{"date":"2020-07-02","current":19.564057,"twenty":15.247495,"median":17.992344,"eighty":23.769443,"marketCap":2682545229},{"date":"2020-07-10","current":19.471175,"twenty":15.247495,"median":18.136167,"eighty":23.769443,"marketCap":2669809613},{"date":"2020-07-17","current":20.824157,"twenty":15.247495,"median":18.183713,"eighty":23.769443,"marketCap":2855325084},{"date":"2020-07-24","current":20.570279,"twenty":15.247495,"median":18.257958,"eighty":23.769443,"marketCap":2820514401},{"date":"2020-07-31","current":20.824157,"twenty":15.247495,"median":18.342928,"eighty":23.769443,"marketCap":2855325084},{"date":"2020-08-07","current":22.570339,"twenty":15.247495,"median":18.499308,"eighty":23.769443,"marketCap":3094754663},{"date":"2020-08-14","current":26.242873,"twenty":15.247495,"median":18.70957,"eighty":24.922225,"marketCap":3245272443},{"date":"2020-08-21","current":24.470449,"twenty":15.247495,"median":18.781136,"eighty":25.149204,"marketCap":3026089121},{"date":"2020-08-28","current":25.294832,"twenty":15.270827,"median":18.846142,"eighty":25.278345,"marketCap":3128034852},{"date":"2020-09-04","current":24.044517,"twenty":15.304218,"median":18.909725,"eighty":25.422612,"marketCap":2973417160},{"date":"2020-09-11","current":23.051822,"twenty":15.307846,"median":19.01725,"eighty":25.422612,"marketCap":2850657508},{"date":"2020-09-18","current":23.762853,"twenty":15.319031,"median":19.240654,"eighty":25.422612,"marketCap":2938585701},{"date":"2020-09-25","current":21.952644,"twenty":15.377819,"median":19.316628,"eighty":25.422612,"marketCap":2714729867},{"date":"2020-10-02","current":23.553322,"twenty":15.400486,"median":19.478232,"eighty":25.422612,"marketCap":2912674495},{"date":"2020-10-09","current":25.136826,"twenty":15.400486,"median":19.562838,"eighty":25.422612,"marketCap":3108495253},{"date":"2020-10-16","current":25.195219,"twenty":15.400486,"median":19.772158,"eighty":25.422612,"marketCap":3115716409},{"date":"2020-10-23","current":25.500928,"twenty":15.400486,"median":19.929393,"eighty":25.463839,"marketCap":3153521285},{"date":"2020-10-30","current":24.594106,"twenty":15.400486,"median":20.066975,"eighty":25.463839,"marketCap":3041380980},{"date":"2020-11-06","current":25.916555,"twenty":15.400486,"median":20.159838,"eighty":25.539399,"marketCap":3204918924},{"date":"2020-11-13","current":35.062766,"twenty":15.400486,"median":20.218365,"eighty":25.925749,"marketCap":3390429204},{"date":"2020-11-20","current":35.238894,"twenty":15.409245,"median":20.298272,"eighty":26.249966,"marketCap":3407460118},{"date":"2020-11-27","current":36.674341,"twenty":15.445437,"median":20.326696,"eighty":26.390157,"marketCap":3546262067},{"date":"2020-12-04","current":36.872485,"twenty":15.522098,"median":20.379333,"eighty":26.477211,"marketCap":3565421845},{"date":"2020-12-11","current":37.484532,"twenty":15.571872,"median":20.42478,"eighty":26.707272,"marketCap":3624604272},{"date":"2020-12-18","current":36.819647,"twenty":15.623151,"median":20.475103,"eighty":26.924581,"marketCap":3560312571},{"date":"2020-12-24","current":36.665534,"twenty":15.67836,"median":20.490097,"eighty":27.033603,"marketCap":3545410521},{"date":"2020-12-31","current":36.573067,"twenty":15.726489,"median":20.504327,"eighty":27.137691,"marketCap":3536469292},{"date":"2021-01-08","current":39.285445,"twenty":15.816038,"median":20.517601,"eighty":27.221974,"marketCap":3798745367},{"date":"2021-01-15","current":38.660189,"twenty":15.8702,"median":20.543405,"eighty":27.370492,"marketCap":3738285623},{"date":"2021-01-22","current":41.033519,"twenty":15.922199,"median":20.567892,"eighty":27.51987,"marketCap":3967777189},{"date":"2021-01-29","current":36.207601,"twenty":15.996124,"median":20.590235,"eighty":27.594948,"marketCap":3501130145},{"date":"2021-02-05","current":39.765395,"twenty":16.057446,"median":20.601457,"eighty":27.781841,"marketCap":3845154608},{"date":"2021-02-12","current":36.674096,"twenty":16.114317,"median":20.633777,"eighty":27.922621,"marketCap":3961352486},{"date":"2021-02-19","current":36.093159,"twenty":16.14624,"median":20.667399,"eighty":28.04608,"marketCap":3898602614},{"date":"2021-02-26","current":35.678205,"twenty":16.209541,"median":20.679129,"eighty":28.113443,"marketCap":3853781276},{"date":"2021-03-05","current":35.298817,"twenty":16.239712,"median":20.715515,"eighty":28.149541,"marketCap":3812801768},{"date":"2021-03-12","current":40.096485,"twenty":16.275395,"median":20.736587,"eighty":28.227861,"marketCap":4331021802},{"date":"2021-03-19","current":39.278431,"twenty":16.29469,"median":20.770989,"eighty":28.337886,"marketCap":4242659737},{"date":"2021-03-26","current":37.029772,"twenty":16.314597,"median":20.794467,"eighty":28.511729,"marketCap":3999770775},{"date":"2021-04-01","current":37.053483,"twenty":16.343434,"median":20.815075,"eighty":28.544655,"marketCap":4002331994},{"date":"2021-04-09","current":37.124618,"twenty":16.415701,"median":20.832386,"eighty":28.608503,"marketCap":4010015652},{"date":"2021-04-16","current":36.761039,"twenty":16.425736,"median":20.89227,"eighty":28.668682,"marketCap":3970743623},{"date":"2021-04-23","current":36.737327,"twenty":16.448845,"median":20.905951,"eighty":28.748049,"marketCap":3968182404},{"date":"2021-04-30","current":36.191958,"twenty":16.461933,"median":20.939266,"eighty":28.862283,"marketCap":3909274361},{"date":"2021-05-07","current":36.022024,"twenty":16.499707,"median":20.985341,"eighty":28.906674,"marketCap":3890918956},{"date":"2021-05-14","current":36.140583,"twenty":16.524532,"median":21.022401,"eighty":29.017814,"marketCap":3903725052},{"date":"2021-05-21","current":27.555949,"twenty":16.552065,"median":21.059438,"eighty":29.16153,"marketCap":3950806578},{"date":"2021-05-28","current":28.153475,"twenty":16.585438,"median":21.137757,"eighty":29.16153,"marketCap":4036476276},{"date":"2021-06-04","current":28.879418,"twenty":16.596965,"median":21.199501,"eighty":29.16153,"marketCap":4140557742},{"date":"2021-06-11","current":28.350645,"twenty":16.596965,"median":21.22355,"eighty":29.180745,"marketCap":4064745317},{"date":"2021-06-18","current":27.968254,"twenty":16.63075,"median":21.257912,"eighty":29.186188,"marketCap":4009920511},{"date":"2021-06-25","current":29.19011,"twenty":16.65439,"median":21.307728,"eighty":29.189203,"marketCap":4185102897},{"date":"2021-07-02","current":29.061651,"twenty":16.734061,"median":21.368198,"eighty":29.195539,"marketCap":4166685189},{"date":"2021-07-09","current":29.049702,"twenty":16.782669,"median":21.412676,"eighty":29.195539,"marketCap":4164971913},{"date":"2021-07-16","current":27.783034,"twenty":16.797712,"median":21.455342,"eighty":29.195757,"marketCap":3983364747},{"date":"2021-07-23","current":28.918255,"twenty":16.816156,"median":21.499671,"eighty":29.211603,"marketCap":4146125887},{"date":"2021-07-30","current":29.473916,"twenty":16.849415,"median":21.533156,"eighty":29.252451,"marketCap":4225793182},{"date":"2021-08-06","current":29.267783,"twenty":16.892043,"median":21.596642,"eighty":29.264411,"marketCap":4196239185},{"date":"2021-08-13","current":25.672734,"twenty":16.922525,"median":21.700762,"eighty":29.273184,"marketCap":3905336290},{"date":"2021-08-20","current":23.947987,"twenty":16.94126,"median":21.748506,"eighty":29.273184,"marketCap":3642967769},{"date":"2021-08-27","current":24.249888,"twenty":16.942419,"median":21.855981,"eighty":29.273184,"marketCap":3688892891},{"date":"2021-09-03","current":23.59577,"twenty":16.966632,"median":21.918845,"eighty":29.273184,"marketCap":3589388461},{"date":"2021-09-10","current":22.326669,"twenty":17.00842,"median":21.952644,"eighty":29.273184,"marketCap":3396332856},{"date":"2021-09-17","current":21.200132,"twenty":17.055875,"median":21.957318,"eighty":29.273184,"marketCap":3224964114},{"date":"2021-09-24","current":21.130248,"twenty":17.169315,"median":21.957318,"eighty":29.273184,"marketCap":3214333298},{"date":"2021-10-01","current":21.362264,"twenty":17.20132,"median":21.957318,"eighty":29.273184,"marketCap":3249627605},{"date":"2021-10-08","current":21.180565,"twenty":17.254298,"median":21.957318,"eighty":29.273184,"marketCap":3221987485},{"date":"2021-10-15","current":21.982838,"twenty":17.346123,"median":21.958497,"eighty":29.273184,"marketCap":3344029245},{"date":"2021-10-22","current":21.462898,"twenty":17.424634,"median":21.958497,"eighty":29.273184,"marketCap":3264935979},{"date":"2021-10-29","current":22.37419,"twenty":17.475478,"median":21.961329,"eighty":29.273184,"marketCap":3403561810},{"date":"2021-11-05","current":23.89767,"twenty":17.512271,"median":21.982838,"eighty":29.273184,"marketCap":3635313582},{"date":"2021-11-12","current":22.139571,"twenty":17.522296,"median":22.020807,"eighty":29.273184,"marketCap":3365546881},{"date":"2021-11-19","current":22.054143,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3352560578},{"date":"2021-11-26","current":20.46684,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3111266702},{"date":"2021-12-03","current":20.46684,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3111266702},{"date":"2021-12-10","current":21.078613,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3204265384},{"date":"2021-12-17","current":20.623917,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3135144742},{"date":"2021-12-23","current":21.356942,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3246575595},{"date":"2021-12-31","current":21.786837,"twenty":17.522296,"median":22.023639,"eighty":29.273184,"marketCap":3311926019},{"date":"2022-01-07","current":21.728967,"twenty":17.523859,"median":22.038973,"eighty":29.270483,"marketCap":3303128847},{"date":"2022-01-14","current":22.142327,"twenty":17.523859,"median":22.063338,"eighty":29.270483,"marketCap":3365965794},{"date":"2022-01-21","current":20.450306,"twenty":17.523859,"median":22.063338,"eighty":29.270483,"marketCap":3108753224},{"date":"2022-01-28","current":20.329053,"twenty":17.523859,"median":22.063338,"eighty":29.270483,"marketCap":3090321053},{"date":"2022-02-04","current":20.116862,"twenty":17.523859,"median":22.063338,"eighty":29.270483,"marketCap":3058064754},{"date":"2022-02-11","current":19.353002,"twenty":17.523859,"median":22.038973,"eighty":29.270483,"marketCap":2896273520},{"date":"2022-02-18","current":19.679809,"twenty":17.523859,"median":22.015315,"eighty":29.270483,"marketCap":2945181785},{"date":"2022-02-25","current":20.248288,"twenty":17.523859,"median":22.010051,"eighty":29.270483,"marketCap":3030257508},{"date":"2022-03-04","current":19.204703,"twenty":17.523859,"median":21.983559,"eighty":29.270483,"marketCap":2874079853},{"date":"2022-03-11","current":20.193362,"twenty":17.523859,"median":21.983199,"eighty":29.270483,"marketCap":3022037631},{"date":"2022-03-18","current":21.160051,"twenty":17.523859,"median":21.980581,"eighty":29.270483,"marketCap":3166707460},{"date":"2022-03-25","current":20.728886,"twenty":17.523859,"median":21.980581,"eighty":29.270483,"marketCap":3102181428},{"date":"2022-04-01","current":20.98429,"twenty":17.523859,"median":21.966459,"eighty":29.270483,"marketCap":3140403855},{"date":"2022-04-08","current":19.344763,"twenty":17.523859,"median":21.947071,"eighty":29.270483,"marketCap":2895040538},{"date":"2022-04-14","current":19.108584,"twenty":17.523859,"median":21.941328,"eighty":29.270483,"marketCap":2859695069},{"date":"2022-04-22","current":19.149778,"twenty":17.523859,"median":21.87792,"eighty":29.270483,"marketCap":2865859976},{"date":"2022-04-29","current":17.977118,"twenty":17.523859,"median":21.77168,"eighty":29.270483,"marketCap":2690365611},{"date":"2022-05-06","current":17.845297,"twenty":17.523859,"median":21.730345,"eighty":29.270483,"marketCap":2670637907},{"date":"2022-05-13","current":17.07634,"twenty":17.488384,"median":21.675997,"eighty":29.270483,"marketCap":2555559634},{"date":"2022-05-20","current":17.246609,"twenty":17.462571,"median":21.638085,"eighty":29.270483,"marketCap":2581041252},{"date":"2022-05-27","current":19.991418,"twenty":17.447966,"median":21.570512,"eighty":29.270483,"marketCap":2876984997},{"date":"2022-06-03","current":19.32758,"twenty":17.447966,"median":21.537162,"eighty":29.270483,"marketCap":2781451370},{"date":"2022-06-10","current":18.643968,"twenty":17.447966,"median":21.49701,"eighty":29.270483,"marketCap":2683072062},{"date":"2022-06-17","current":16.632679,"twenty":17.421308,"median":21.45912,"eighty":29.270483,"marketCap":2393625500},{"date":"2022-06-24","current":17.208947,"twenty":17.372309,"median":21.455342,"eighty":29.273184,"marketCap":2476556818},{"date":"2022-07-01","current":16.728724,"twenty":17.305966,"median":21.455342,"eighty":29.273184,"marketCap":2407447386},{"date":"2022-07-08","current":16.864316,"twenty":17.251133,"median":21.455342,"eighty":29.273184,"marketCap":2426960637},{"date":"2022-07-15","current":16.545109,"twenty":17.217422,"median":21.455342,"eighty":29.273184,"marketCap":2381023191},{"date":"2022-07-22","current":17.480132,"twenty":17.206279,"median":21.455342,"eighty":29.273184,"marketCap":2515583321},{"date":"2022-07-29","current":18.618544,"twenty":17.206279,"median":21.455342,"eighty":29.273184,"marketCap":2679413327},{"date":"2022-08-05","current":19.330405,"twenty":17.206279,"median":21.455342,"eighty":29.273184,"marketCap":2781857897},{"date":"2022-08-12","current":22.005624,"twenty":17.206279,"median":21.462898,"eighty":29.273184,"marketCap":2881856476},{"date":"2022-08-19","current":21.425058,"twenty":17.206279,"median":21.491987,"eighty":29.273184,"marketCap":2805825556},{"date":"2022-08-26","current":19.956567,"twenty":17.206279,"median":21.491987,"eighty":29.273184,"marketCap":2613512052},{"date":"2022-09-02","current":18.981713,"twenty":17.206279,"median":21.491987,"eighty":29.273184,"marketCap":2485845160},{"date":"2022-09-09","current":20.248403,"twenty":17.206279,"median":21.491987,"eighty":29.273184,"marketCap":2651730804},{"date":"2022-09-16","current":19.34185,"twenty":17.206279,"median":21.455342,"eighty":29.273184,"marketCap":2533008725},{"date":"2022-09-23","current":18.308008,"twenty":17.206279,"median":21.41241,"eighty":29.273184,"marketCap":2397616766},{"date":"2022-09-30","current":18.059638,"twenty":17.206279,"median":21.356942,"eighty":29.273184,"marketCap":2365090169},{"date":"2022-10-07","current":18.680564,"twenty":17.206279,"median":21.270017,"eighty":29.273184,"marketCap":2446406661},{"date":"2022-10-14","current":18.301799,"twenty":17.206279,"median":21.22355,"eighty":29.273184,"marketCap":2396803601},{"date":"2022-10-21","current":18.891679,"twenty":17.206279,"median":21.200132,"eighty":29.273184,"marketCap":2474054269},{"date":"2022-10-28","current":20.282554,"twenty":17.206279,"median":21.147507,"eighty":29.273184,"marketCap":2656203211},{"date":"2022-11-04","current":20.580598,"twenty":17.206279,"median":21.130248,"eighty":29.273184,"marketCap":2695235127},{"date":"2022-11-11","current":24.389657,"twenty":17.206279,"median":21.11149,"eighty":29.273184,"marketCap":3165923849},{"date":"2022-11-18","current":24.855181,"twenty":17.206279,"median":21.140811,"eighty":29.273184,"marketCap":3226351594},{"date":"2022-11-25","current":23.873807,"twenty":17.206279,"median":21.165544,"eighty":29.273184,"marketCap":3098963376},{"date":"2022-12-02","current":24.493456,"twenty":17.206279,"median":21.219156,"eighty":29.273184,"marketCap":3179397603},{"date":"2022-12-09","current":23.729117,"twenty":17.206279,"median":21.26163,"eighty":29.273184,"marketCap":3080181780},{"date":"2022-12-16","current":23.332793,"twenty":17.206279,"median":21.353878,"eighty":29.273184,"marketCap":3028736538},{"date":"2022-12-23","current":22.971069,"twenty":17.206279,"median":21.36521,"eighty":29.273184,"marketCap":2981782547},{"date":"2022-12-30","current":23.225848,"twenty":17.206279,"median":21.390907,"eighty":29.273184,"marketCap":3014854488},{"date":"2023-01-06","current":23.766862,"twenty":17.206279,"median":21.446125,"eighty":29.273184,"marketCap":3085081326},{"date":"2023-01-13","current":25.657265,"twenty":17.206279,"median":21.533156,"eighty":29.273184,"marketCap":3330466964},{"date":"2023-01-20","current":25.270377,"twenty":17.206279,"median":21.616643,"eighty":29.273184,"marketCap":3280246609},{"date":"2023-01-27","current":25.223196,"twenty":17.206279,"median":21.673852,"eighty":29.273184,"marketCap":3274122175},{"date":"2023-02-03","current":26.972055,"twenty":17.206279,"median":21.723455,"eighty":29.273184,"marketCap":3501134512},{"date":"2023-02-10","current":26.745674,"twenty":17.217422,"median":21.731722,"eighty":29.264411,"marketCap":3689619237},{"date":"2023-02-17","current":26.947037,"twenty":17.217422,"median":21.731722,"eighty":29.195757,"marketCap":3717397593},{"date":"2023-02-24","current":26.008332,"twenty":17.217422,"median":21.731722,"eighty":29.187713,"marketCap":3587901435},{"date":"2023-03-03","current":27.299421,"twenty":17.217422,"median":21.731722,"eighty":29.145557,"marketCap":3766009715},{"date":"2023-03-10","current":24.735011,"twenty":17.217422,"median":21.731722,"eighty":29.051124,"marketCap":3412244186},{"date":"2023-03-17","current":23.520913,"twenty":17.217422,"median":21.731722,"eighty":28.948597,"marketCap":3244757041},{"date":"2023-03-24","current":24.133884,"twenty":17.217422,"median":21.731722,"eighty":28.915862,"marketCap":3329317624},{"date":"2023-03-31","current":25.727017,"twenty":17.220247,"median":21.732266,"eighty":28.901953,"marketCap":3549093438},{"date":"2023-04-06","current":23.908832,"twenty":17.220247,"median":21.732266,"eighty":28.901612,"marketCap":3298271227},{"date":"2023-04-14","current":24.498114,"twenty":17.217422,"median":21.731722,"eighty":28.882216,"marketCap":3379563767},{"date":"2023-04-21","current":24.56326,"twenty":17.217422,"median":21.731722,"eighty":28.834501,"marketCap":3388550882},{"date":"2023-04-28","current":24.403355,"twenty":17.217422,"median":21.731722,"eighty":28.74047,"marketCap":3366491600},{"date":"2023-05-05","current":24.05097,"twenty":17.217422,"median":21.731722,"eighty":28.688823,"marketCap":3317879478},{"date":"2023-05-12","current":24.924528,"twenty":17.217422,"median":21.731722,"eighty":28.641355,"marketCap":3438388520},{"date":"2023-05-19","current":25.463469,"twenty":17.217422,"median":21.731722,"eighty":28.569565,"marketCap":3512736472},{"date":"2023-05-26","current":22.389555,"twenty":17.217422,"median":21.728967,"eighty":28.539899,"marketCap":3936307663},{"date":"2023-06-02","current":23.108571,"twenty":17.217422,"median":21.728967,"eighty":28.528345,"marketCap":4062717876},{"date":"2023-06-09","current":24.285989,"twenty":17.217422,"median":21.728967,"eighty":28.511783,"marketCap":4269719713},{"date":"2023-06-16","current":24.623391,"twenty":17.217422,"median":21.728967,"eighty":28.498821,"marketCap":4329038422},{"date":"2023-06-23","current":23.904375,"twenty":17.214597,"median":21.726211,"eighty":28.501211,"marketCap":4202628209},{"date":"2023-06-30","current":24.960794,"twenty":17.211772,"median":21.723455,"eighty":28.503601,"marketCap":4388357130},{"date":"2023-07-07","current":24.523334,"twenty":17.211772,"median":21.723455,"eighty":28.503601,"marketCap":4311447357},{"date":"2023-07-14","current":25.826405,"twenty":17.211772,"median":21.723455,"eighty":28.503601,"marketCap":4540540299},{"date":"2023-07-21","current":25.919482,"twenty":17.211772,"median":21.723455,"eighty":28.503601,"marketCap":4556904081},{"date":"2023-07-28","current":24.877025,"twenty":17.211772,"median":21.723455,"eighty":28.503601,"marketCap":4373629727},{"date":"2023-08-04","current":24.504719,"twenty":17.211772,"median":21.723455,"eighty":28.450424,"marketCap":4308174600},{"date":"2023-08-11","current":17.63702,"twenty":17.211772,"median":21.678142,"eighty":28.416368,"marketCap":3732169870},{"date":"2023-08-18","current":18.909517,"twenty":17.211772,"median":21.643539,"eighty":28.416368,"marketCap":4001802111},{"date":"2023-08-25","current":19.671638,"twenty":17.211772,"median":21.547088,"eighty":28.25206,"marketCap":4163088977},{"date":"2023-09-01","current":20.358128,"twenty":17.211772,"median":21.471235,"eighty":28.127384,"marketCap":4308370276},{"date":"2023-09-08","current":18.847461,"twenty":17.211772,"median":21.41241,"eighty":27.961175,"marketCap":3988669338},{"date":"2023-09-15","current":18.744681,"twenty":17.211772,"median":21.356942,"eighty":27.882203,"marketCap":3966918183},{"date":"2023-09-22","current":18.531365,"twenty":17.211772,"median":21.239267,"eighty":27.618317,"marketCap":3921774277},{"date":"2023-09-29","current":18.655476,"twenty":17.211772,"median":21.200132,"eighty":27.433721,"marketCap":3948039823},{"date":"2023-10-06","current":17.963168,"twenty":17.211772,"median":21.147507,"eighty":27.230754,"marketCap":3801527326},{"date":"2023-10-12","current":18.638023,"twenty":17.211772,"median":21.11149,"eighty":27.192989,"marketCap":3944346230},{"date":"2023-10-20","current":17.418242,"twenty":17.208947,"median":21.016685,"eighty":27.012945,"marketCap":3686205165},{"date":"2023-10-27","current":16.927615,"twenty":17.20084,"median":20.98429,"eighty":26.990212,"marketCap":3582374180},{"date":"2023-11-03","current":17.071118,"twenty":17.181534,"median":20.933625,"eighty":26.93159,"marketCap":3612743717},{"date":"2023-11-10","current":14.035509,"twenty":17.12197,"median":20.877719,"eighty":26.739396,"marketCap":3402010821},{"date":"2023-11-17","current":14.753868,"twenty":17.072162,"median":20.823208,"eighty":26.459525,"marketCap":3576131076},{"date":"2023-11-24","current":14.968876,"twenty":17.0405,"median":20.812609,"eighty":26.358348,"marketCap":3628245955},{"date":"2023-12-01","current":14.747201,"twenty":17.007358,"median":20.763261,"eighty":26.234971,"marketCap":3574515110},{"date":"2023-12-08","current":15.120548,"twenty":16.948321,"median":20.67396,"eighty":26.092931,"marketCap":3665009164},{"date":"2023-12-15","current":16.587268,"twenty":16.913455,"median":20.632671,"eighty":25.918311,"marketCap":4020521517},{"date":"2023-12-22","current":16.993949,"twenty":16.88255,"median":20.610528,"eighty":25.908311,"marketCap":4119095396},{"date":"2023-12-29","current":17.162289,"twenty":16.881952,"median":20.584712,"eighty":25.751189,"marketCap":4159898519},{"date":"2024-01-05","current":15.915577,"twenty":16.856049,"median":20.570279,"eighty":25.697405,"marketCap":3857713019},{"date":"2024-01-12","current":16.417262,"twenty":16.81126,"median":20.488886,"eighty":25.573062,"marketCap":3979314403},{"date":"2024-01-19","current":16.190587,"twenty":16.759748,"median":20.463605,"eighty":25.525897,"marketCap":3924371585},{"date":"2024-01-26","current":16.175586,"twenty":16.706125,"median":20.386924,"eighty":25.452839,"marketCap":3920735663},{"date":"2024-02-02","current":16.260589,"twenty":16.655278,"median":20.329053,"eighty":25.415055,"marketCap":3941339220},{"date":"2024-02-09","current":13.397096,"twenty":16.637158,"median":20.307708,"eighty":25.386477,"marketCap":3672599648},{"date":"2024-02-16","current":13.540105,"twenty":16.632679,"median":20.307708,"eighty":25.386477,"marketCap":3711803144},{"date":"2024-02-23","current":13.348444,"twenty":16.618555,"median":20.307708,"eighty":25.386477,"marketCap":3659262376},{"date":"2024-03-01","current":13.546002,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3713419783},{"date":"2024-03-08","current":13.607923,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3730394492},{"date":"2024-03-15","current":13.382353,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3668558050},{"date":"2024-03-22","current":13.540105,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3711803144},{"date":"2024-03-28","current":13.88362,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3805972365},{"date":"2024-04-05","current":13.451646,"twenty":16.599831,"median":20.307708,"eighty":25.386477,"marketCap":3687553559},{"date":"2024-04-12","current":13.45312,"twenty":16.599831,"median":20.307708,"eighty":25.386477,"marketCap":3687957718},{"date":"2024-04-19","current":13.298317,"twenty":16.599831,"median":20.307708,"eighty":25.386477,"marketCap":3645520945},{"date":"2024-04-26","current":13.414788,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3677449565},{"date":"2024-05-03","current":13.616769,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3732819451},{"date":"2024-05-10","current":14.221238,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3898524948},{"date":"2024-05-17","current":14.479243,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":3969252904},{"date":"2024-05-24","current":16.10553,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":4333933743},{"date":"2024-05-31","current":16.260692,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":4375687250},{"date":"2024-06-07","current":15.856376,"twenty":16.59677,"median":20.30286,"eighty":25.386477,"marketCap":4266887246},{"date":"2024-06-14","current":15.754923,"twenty":16.587268,"median":20.307708,"eighty":25.386477,"marketCap":4239586876},{"date":"2024-06-21","current":15.883231,"twenty":16.544669,"median":20.312327,"eighty":25.390623,"marketCap":4274113815},{"date":"2024-06-28","current":15.462503,"twenty":16.533496,"median":20.329053,"eighty":25.40306,"marketCap":4160897574},{"date":"2024-07-05","current":15.26855,"twenty":16.48762,"median":20.329053,"eighty":25.40306,"marketCap":4108705691},{"date":"2024-07-12","current":15.611697,"twenty":16.460922,"median":20.329053,"eighty":25.40306,"marketCap":4201045177},{"date":"2024-07-15","current":15.84444,"twenty":16.456548,"median":20.329053,"eighty":25.40306,"marketCap":4263675438},{"date":"2024-08-02","current":15.716133,"twenty":16.433969,"median":20.41326,"eighty":25.41781,"marketCap":4229148500},{"date":"2024-08-09","current":13.875361,"twenty":16.39558,"median":20.41326,"eighty":25.41781,"marketCap":3779787013},{"date":"2024-08-16","current":14.25061,"twenty":16.39558,"median":20.41326,"eighty":25.41781,"marketCap":3882008681},{"date":"2024-08-23","current":14.266861,"twenty":16.39558,"median":20.41326,"eighty":25.41781,"marketCap":3886435604},{"date":"2024-08-30","current":14.807575,"twenty":16.39558,"median":20.41326,"eighty":25.41781,"marketCap":4033731392},{"date":"2024-09-06","current":14.516535,"twenty":16.39558,"median":20.41326,"eighty":25.41781,"marketCap":3954449233},{"date":"2024-09-13","current":14.460395,"twenty":16.351439,"median":20.41326,"eighty":25.41781,"marketCap":3939156227},{"date":"2024-09-20","current":15.142935,"twenty":16.318465,"median":20.41326,"eighty":25.41781,"marketCap":4125086977},{"date":"2024-09-27","current":14.995199,"twenty":16.28993,"median":20.41326,"eighty":25.41781,"marketCap":4084842226},{"date":"2024-10-04","current":14.516535,"twenty":16.283161,"median":20.41326,"eighty":25.41781,"marketCap":3954449233},{"date":"2024-10-11","current":14.993722,"twenty":16.283161,"median":20.41326,"eighty":25.41781,"marketCap":4084439778},{"date":"2024-10-18","current":15.227145,"twenty":16.228497,"median":20.41326,"eighty":25.41781,"marketCap":4148026485},{"date":"2024-10-25","current":14.577106,"twenty":16.170601,"median":20.41326,"eighty":25.41781,"marketCap":3970949581},{"date":"2024-10-31","current":14.48551,"twenty":16.111694,"median":20.41326,"eighty":25.41781,"marketCap":3945997835},{"date":"2024-11-08","current":13.16851,"twenty":16.065597,"median":20.417237,"eighty":25.419182,"marketCap":3811585619},{"date":"2024-11-15","current":13.3845,"twenty":16.022188,"median":20.417237,"eighty":25.419182,"marketCap":3874103269},{"date":"2024-11-22","current":13.07496,"twenty":15.995425,"median":20.417237,"eighty":25.419182,"marketCap":3784507911},{"date":"2024-11-29","current":13.297829,"twenty":15.902576,"median":20.417237,"eighty":25.419182,"marketCap":3849016568},{"date":"2024-12-06","current":13.132741,"twenty":15.7406,"median":20.417237,"eighty":25.419182,"marketCap":3801232378},{"date":"2024-12-13","current":12.999295,"twenty":15.580366,"median":20.417237,"eighty":25.419182,"marketCap":3762606823},{"date":"2024-12-20","current":12.7269,"twenty":15.444983,"median":20.417237,"eighty":25.419182,"marketCap":3683762909},{"date":"2024-12-27","current":12.891987,"twenty":15.376273,"median":20.417237,"eighty":25.419182,"marketCap":3731547099},{"date":"2025-01-03","current":12.669119,"twenty":15.310514,"median":20.417237,"eighty":25.419182,"marketCap":3667038442},{"date":"2025-01-10","current":12.689755,"twenty":15.237789,"median":20.433771,"eighty":25.420553,"marketCap":3673011466},{"date":"2025-01-17","current":12.970404,"twenty":15.155332,"median":20.433771,"eighty":25.420553,"marketCap":3754244590},{"date":"2025-01-24","current":13.788965,"twenty":15.120944,"median":20.433771,"eighty":25.420553,"marketCap":3991174536},{"date":"2025-01-31","current":13.50694,"twenty":15.027177,"median":20.433771,"eighty":25.420553,"marketCap":3909543210},{"date":"2025-02-07","current":11.591771,"twenty":15.007057,"median":20.41326,"eighty":25.420553,"marketCap":3803271663},{"date":"2025-02-14","current":12.267136,"twenty":14.970398,"median":20.355992,"eighty":25.420553,"marketCap":4024859748},{"date":"2025-02-21","current":12.340441,"twenty":14.94575,"median":20.348343,"eighty":25.420553,"marketCap":4048911124},{"date":"2025-02-28","current":12.280355,"twenty":14.900807,"median":20.348343,"eighty":25.420553,"marketCap":4029196882},{"date":"2025-03-07","current":12.077265,"twenty":14.872193,"median":20.353855,"eighty":25.421925,"marketCap":3962562742},{"date":"2025-03-14","current":11.293745,"twenty":14.837122,"median":20.353855,"eighty":25.421925,"marketCap":3705489020},{"date":"2025-03-21","current":11.679496,"twenty":14.837122,"median":20.353855,"eighty":25.421925,"marketCap":3832054457},{"date":"2025-03-28","current":11.385076,"twenty":14.837122,"median":20.353855,"eighty":25.421925,"marketCap":3735454668},{"date":"2025-04-04","current":10.000696,"twenty":14.837122,"median":20.353855,"eighty":25.421925,"marketCap":3281238521},{"date":"2025-04-11","current":9.73752,"twenty":14.814152,"median":20.348343,"eighty":25.420553,"marketCap":3194890139},{"date":"2025-04-17","current":9.868508,"twenty":14.814152,"median":20.348343,"eighty":25.420553,"marketCap":3237867188}],"updateTime":1745133336996}}}