US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Envestnet

63.14

+0.0000

Volume:- -

Turnover:- -

Market Cap:3.49B

PE:-13.28

High:63.14

Open:63.14

Low:63.14

Close:63.14

Loading ...

Overview Company News Filings

Amentum Selected for OASIS+ Multiple Award IDIQ

Enav SpA (ENV) Receives a Buy from UBS

Envestnet Taps Software Exec Chris Todd as CEO -- Barrons.com

Envestnet Acquired by Bain Capital, Goes Private

BRIEF-Bain Capital Completes Acquisition Of Envestnet

Bain Capital Completes Acquisition of Envestnet

THOMSON REUTERS

Mastercard Expands in Senegal With New Prepaid Card Launch

Visa, Dash Solutions & Zelis Unite to Transform Healthcare Payments

BUZZ-Flex jumps ahead of S&P MidCap 400 inclusion

Flex Set to Join S&P MidCap 400; Azenta and Concentra Group Holdings to Join S&P SmallCap 600

Azenta to replace Envestnet in S&P 600 at open on 11/25

S&P Dow Jones Indices Says Azenta Will Replace Envestnet Inc. in the S&P Smallcap 600 Effective Prior to the Market Open on November 25

THOMSON REUTERS

Affirm & Priceline Expand Partnership to Offer Pay Over Time Solutions

Why Envestnet (ENV) is a Top Growth Stock for the Long-Term

Envestnet (ENV) is a Top-Ranked Momentum Stock: Should You Buy?

Is Envestnet (ENV) Stock Outpacing Its Business Services Peers This Year?

UBS Remains a Buy on Enav SpA (ENV)

Envestnet's Shares Barely Move After Q3 Earnings Beat, Revenues Lag

Legal Hurdles Threaten Envestnet’s Merger and Financial Stability

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENV\",,,,,undefined,":{"symbol":"ENV","market":"US","secType":"STK","nameCN":"Envestnet","latestPrice":63.14,"timestamp":1745265600000,"preClose":63.14,"halted":0,"volume":0,"delay":0,"floatShares":42437239,"shares":55345924,"eps":-4.755136,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-21 17:38:11 EDT","open":63.14,"high":63.14,"low":63.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.755136,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1280376000000,"exchange":"NYSE","adjPreClose":63.14,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENV\",,,,,undefined,":{"symbol":"ENV","floatShares":42437239,"roa":"2.63%","roe":"-41.50%","lyrEps":-4.383686,"shares":55345924,"dividePrice":0,"high":63.14,"amplitude":0,"preClose":63.14,"low":63.14,"week52Low":36.43,"pbRate":"6.64","psRate":"2.61","week52High":73.04,"institutionHeld":0,"latestPrice":63.14,"eps":-4.755136,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.755136,"open":63.14,"prevYearClose":49.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510852367","title":"Amentum Selected for OASIS+ Multiple Award IDIQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852367","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852367?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:15","pubTimestamp":1739193300,"startTime":"0","endTime":"0","summary":"CHANTILLY, Va., February 10, 2025----Amentum , a global leader in advanced engineering and innovative technology solutions, was selected by the General Services Administration  for the One Acquisition Solution for Integrated Services Plus  multiple-award IDIQ acquisition program for all eight domains. Amentum will leverage its deep technical and domain expertise to deliver a broad set of solutions, including research and development, engineering, C4ISR, smart infrastructure, and complex program management to address the U.S. government’s most critical challenges.\"Amentum, through its diverse capabilities and offerings, stands out amongst competitors by receiving an award on all eight IDIQ domains, a feat accomplished by less than two percent of OASIS+ awardees,\" said Sean Mullen, Chief Growth Officer. \"Our scale, world-class talent, innovative and differentiated technical offerings, and excellence in global delivery make us an ideal partner for GSA to drive the U.S. government’s strate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amentum-selected-oasis-multiple-award-131500256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","ENV","FAC","AMTM","BK4123"],"gpt_icon":0},{"id":"2507648062","title":"Enav SpA (ENV) Receives a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2507648062","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507648062?lang=en_us&edition=fundamental","pubTime":"2025-01-30 17:46","pubTimestamp":1738230388,"startTime":"0","endTime":"0","summary":"In a report released today, Cristian Nedelcu from UBS maintained a Buy rating on Enav SpA (ENV – Research Report), with a price target of €4.95. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/enav-spa-env-receives-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/enav-spa-env-receives-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","ENV"],"gpt_icon":0},{"id":"2505774047","title":"Envestnet Taps Software Exec Chris Todd as CEO -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2505774047","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505774047?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:44","pubTimestamp":1737571440,"startTime":"0","endTime":"0","summary":"Envestnet, a leading financial technology provider to the investment advisor industry, has tapped an outsider as its new permanent CEO.Chris Todd, most recently CEO of the software company UKG, took the reins at the Berwyn, Pa.-based firm on Tuesday, Envestnet said.Todd succeeds interim CEO Jim Fox, who took the top spot last spring after co-founder Bill Crager stepped down.The C-suite shuffle comes shortly after Envestnet sold itself to the private-equity shop Bain Capital, exiting the public market after its share price fell in recent years and it came under fire from activist investor Impactive Capital.Todd has a deep background in the software industry, having served as president of Massachusetts-based Kronos and then held the same role after the merger with Ultimate Software formed Ultimate Kronos Group, or UKG.Todd ascended to CEO of UKG in July 2022, a role he held until last August, according to his LinkedIn profile. During his tenure there he oversaw layoffs of 14% of the comp","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","ENV"],"gpt_icon":0},{"id":"2486825290","title":"Envestnet Acquired by Bain Capital, Goes Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2486825290","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486825290?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:59","pubTimestamp":1732543199,"startTime":"0","endTime":"0","summary":"An update from Envestnet ( ($ENV) ) is now available. Envestnet, a leading provider of integrated technology and wealth solutions, has been acquire...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/envestnet-acquired-by-bain-capital-goes-private?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/envestnet-acquired-by-bain-capital-goes-private?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENV","BK4023"],"gpt_icon":0},{"id":"2486690084","title":"BRIEF-Bain Capital Completes Acquisition Of Envestnet","url":"https://stock-news.laohu8.com/highlight/detail?id=2486690084","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486690084?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:47","pubTimestamp":1732542474,"startTime":"0","endTime":"0","summary":"Nov 25 (Reuters) - Bain Capital Specialty Finance Inc :   * BAIN CAPITAL COMPLETES ACQUISITION OF ENVESTNETSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCSF","BK4023","ENV","BK4135"],"gpt_icon":0},{"id":"2486081690","title":"Bain Capital Completes Acquisition of Envestnet","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081690","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081690?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:30","pubTimestamp":1732541404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA8XGCC1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ENV","BK4135","BCSF","BK4023"],"gpt_icon":0},{"id":"2485441444","title":"Mastercard Expands in Senegal With New Prepaid Card Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2485441444","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485441444?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:55","pubTimestamp":1732211700,"startTime":"0","endTime":"0","summary":"Mastercard Incorporated MA recently collaborated with a Senegal-based fintech firm, New Africa Technology , in a bid to launch a virtual and physical prepaid card tied to NAT's digital wallet, \"Flash.\". Transactions through the wallet can be done using both virtual and physical prepaid cards, and a seamless payment experience is assured. It incorporates features like invoice splitting among multiple users, expense management, and budgeting tools. The app also works seamlessly with regional wallets, allowing for smooth transactions between users.The innovative fintech card introduced with the help of Mastercard aims to bolster merchant support by facilitating payment acceptance via innovative methods such as QR Pay, Pay by Link, and contactless transactions. Additionally, it introduces \"Flash in Business,\" a platform tailored to meet the corporate financial needs of businesses.Envestnet’s earnings outpaced estimates in three of the trailing four quarters and missed the mark once, the av","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ExUW7WdnJLzGBIF0zM.lsw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1b40eb5468b4169ccaae74a0c512c12d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ExUW7WdnJLzGBIF0zM.lsw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1b40eb5468b4169ccaae74a0c512c12d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-expands-senegal-prepaid-card-175500011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","LU1852331112.SGD","LU0276348264.USD","LU2087625088.SGD","LU1551013342.USD","IE00BN29S564.USD","LU0053666078.USD","IE00BFSS8Q28.SGD","LU0557290698.USD","NAT","LU2106854487.HKD","BK4527","IE0004445015.USD","LU2361044949.HKD","LU0320765059.SGD","LU0708995401.HKD","LU2092937148.SGD","IE00BHPRN162.USD","LU1261432733.SGD","LU0640476718.USD","LU0127658192.USD","BK4123","LU1989772923.USD","LU2764263039.SGD","BK4548","BK4535","LU0056508442.USD","IE00BFSS7M15.SGD","BK4585","LU1551013425.SGD","IE0004445239.USD","LU0011850046.USD","LU0390134368.USD","LU0957791311.USD","MA","HURN","LU1803068979.SGD","LU2552382132.HKD","LU0494093205.USD","PSN","IE00BJJMRX11.SGD","IE0004091025.USD","LU1712237335.SGD","LU2361044865.SGD","LU0061474705.USD","LU0942090050.USD","ENV","LU0109392836.USD","LU2552382215.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2485147666","title":"Visa, Dash Solutions & Zelis Unite to Transform Healthcare Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2485147666","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485147666?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:39","pubTimestamp":1732117140,"startTime":"0","endTime":"0","summary":"Visa Inc.’sV Visa Direct recently collaborated with Zelis and Dash Solutions to modernize healthcare payments and streamline healthcare disbursements. This partnership is expected to deliver faster, more flexible, and more secure disbursement options to consumers, enhancing member experience.This move bodes well for Visa as it will address the long-standing inefficiencies in the healthcare sector and reap benefits from higher transaction volumes through its network. Consumers will be able to receive payments within minutes after approval, speeding up the process that used to take weeks. Consumers will also be given the flexibility to choose their preferred payment method, like instant digital payments or traditional options. A seamless and more secure process is expected to reduce administrative burden too.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rSxxRHy.t0lnoAxhN64mAA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/205c27b0a16041ae63dae2a312814e6f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rSxxRHy.t0lnoAxhN64mAA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/205c27b0a16041ae63dae2a312814e6f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-dash-solutions-zelis-unite-153900211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","LU1691799644.USD","LU2087625088.SGD","LU1642822529.SGD","LU2361044865.SGD","CTLP","LU2326559502.SGD","LU0889565833.HKD","LU0957791311.USD","SG9999014880.SGD","IE00B19Z8X17.USD","LU1861220207.SGD","LU0545562505.USD","LU0234572021.USD","LU0426417589.USD","LU0690374615.EUR","IE00B1BXHZ80.USD","LU0289960550.SGD","LU0256863902.USD","LU0823421416.USD","SG9999000418.SGD","LU2023250843.SGD","RPAY","LU0342679015.USD","LU0971096721.USD","BK4023","LU0861579265.USD","ENV","LU0868494708.USD","LU1917777945.USD","IE00B19Z9505.USD","LU0868494617.USD","LU0124676726.USD","LU1046421795.USD","LU0187121727.USD","LU0225283273.USD","LU1236620834.HKD","HCSG","LU1803068979.SGD","LU2361044949.HKD","SGXZ99366536.SGD","LU1267930730.SGD","BK4534","LU2360032135.SGD","LU1815333072.USD","SG9999001424.SGD","V","IE00BKVL7J92.USD","LU1814569148.SGD","LU2404859741.USD"],"gpt_icon":0},{"id":"2484116326","title":"BUZZ-Flex jumps ahead of S&P MidCap 400 inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2484116326","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484116326?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:23","pubTimestamp":1732109033,"startTime":"0","endTime":"0","summary":"** Shares of Singapore-based electronics maker Flex Ltd    jump 6.5% to $39.75 before the bell as co set to join S&P MidCap 400 index    next week   ** FLEX shares within spitting distance of record i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963586101.USD","LU1169589451.USD","LU0289739343.SGD","BK4512","LU0289961442.SGD","FLEX","AZTA","BK4147","LU0175139822.USD","LU0472753341.HKD","LU1169590202.USD","LU0208291251.USD","LU0511384066.AUD","BK4023","LU1303367103.USD","LU2098885051.SGD","BK4121","LU0069063385.USD","LU0320765489.SGD","LU0289960550.SGD","BK4588","LU0124676726.USD","LU0689626769.HKD","ENV","BK4585","LU0012050646.USD","BK4145","LU2065732104.USD","LU0106261612.USD","LU0070302665.USD","LU0057025933.USD"],"gpt_icon":0},{"id":"2484907161","title":"Flex Set to Join S&P MidCap 400; Azenta and Concentra Group Holdings to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2484907161","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484907161?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:56","pubTimestamp":1732056960,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 19, 2024 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400 and S&P SmallCap 600:. Flex Ltd  will replace Azenta Inc.  in the S&P MidCap 400, and Azenta will replace Envestnet Inc.  in the S&P SmallCap 600 effective prior to the opening of trading on Monday, November 25. Bain Capital is acquiring Envestnet in a deal expected to be completed soon, pending final closing conditions. Azenta's market capitalization is no longer representative of the mid-cap market space.Concentra Group Holdings Inc.  will replace Myers Industries Inc.  in the S&P SmallCap 600 effective prior to the opening of trading on Wednesday, November 27. S&P SmallCap 600 constituent Select Medical Holdings Corp.  is distributing the 80% of shares of Concentra Group Holdings it owns to shareholders in a transaction expected to be completed on November 26. Myers Industries' market capitalization is no longer representative of the small-cap market space.Following is","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aI_VdgzBlJxagjhZ4rE3cg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/2a8bbaf26cde852bbd4542b75fedad13","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aI_VdgzBlJxagjhZ4rE3cg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/2a8bbaf26cde852bbd4542b75fedad13"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/flex-set-join-p-midcap-225600388.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-set-join-p-midcap-225600388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","SG9999014906.USD","LU2095319765.USD","LU1804176565.USD","LU2089283258.USD","AZTA","BK4581","BK4566","MYE","BK4585","LU0097036916.USD","LU2028103732.USD","BK4023","SG9999018857.SGD","LU2210150020.SGD","LU1989764664.SGD","LU2265009873.SGD","LU2023251221.USD","LU1496350502.SGD","LU1988902786.USD","LU1989772840.SGD","FLEX","GB00BDT5M118.USD","BK4121","SEM","BK4126","LU0012050646.USD","LU0971096721.USD","SG9999014880.SGD","SG9999014914.USD","LU2264538146.SGD","LU1989772923.USD","SPGI","SG9999018865.SGD","LU2271345857.HKD","SG9999017495.SGD","LU0106261612.USD","ENV","LU0868494617.USD","LU2764262908.HKD","LU2764263039.SGD","BK4588","SG9999001077.SGD","LU0985320562.USD","LU0354030438.USD","LU2089284900.SGD","BK4548","CON","LU0345774631.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2484904465","title":"Azenta to replace Envestnet in S&P 600 at open on 11/25","url":"https://stock-news.laohu8.com/highlight/detail?id=2484904465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484904465?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:20","pubTimestamp":1732054818,"startTime":"0","endTime":"0","summary":"Bain Capital is acquiring Envestnet (ENV) in a deal expected to be completed soon, pending final closing conditions. Published first on TheFly – th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/azenta-to-replace-envestnet-in-sp-600-at-open-on-11-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/azenta-to-replace-envestnet-in-sp-600-at-open-on-11-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZTA","BK4023","LU1169590202.USD","LU1169589451.USD","LU2065732104.USD","BK4147","LU0012050646.USD","LU0106261612.USD","BK4121","ENV"],"gpt_icon":0},{"id":"2484884904","title":"S&P Dow Jones Indices Says Azenta Will Replace Envestnet Inc. in the S&P Smallcap 600 Effective Prior to the Market Open on November 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2484884904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484884904?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:17","pubTimestamp":1732054650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ15Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ENV","LU1169589451.USD","LU0106261612.USD","LU1169590202.USD","BK4147","BK4023","AZTA","LU0012050646.USD","LU2065732104.USD","BK4121"],"gpt_icon":0},{"id":"2484754529","title":"Affirm & Priceline Expand Partnership to Offer Pay Over Time Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2484754529","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484754529?lang=en_us&edition=fundamental","pubTime":"2024-11-19 23:56","pubTimestamp":1732031760,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.AFRM recently announced an expansion of its partnership with Priceline. In this partnership, AFRM will become a pay-over-time provider to Priceline’s B2B partner brands through Priceline Partner Solutions. Businesses spanning cruise lines, hotels, car rentals, etc., will benefit from offering AFRM’s pay-over-time solutions to their customers.This move is a time opportune one as AFRM GMV increased 35.7% year over yeardue to strengthin travel and ticketing categories. This highlights the rising demand for transparent and flexible payment methods. Partner brands can now allow travelers to book trips and pay over time through their websites. This partnership with Priceline extends Affirm’s reach into a thriving market, driving potential increases in transaction volumes and revenues.Affirm's seamless integration and transparent payment plans ensure customers enjoy an upfront view of total costs, free of hidden or late fees, for purchases over $50. Customers will go thro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iaKLFcU.DdVA1BhEHS2daw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/578c75a0bdc2572dd0bbdad8c4aeb25c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iaKLFcU.DdVA1BhEHS2daw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/578c75a0bdc2572dd0bbdad8c4aeb25c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-priceline-expand-partnership-offer-155600278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKNG","AFRM","RPAY","LU1861217088.USD","BK4548","BK4227","BK4585","ENV","BK4588","LU1861220207.SGD","BK4535","CTLP","BK4023","BK4106"],"gpt_icon":1},{"id":"2484206669","title":"Why Envestnet (ENV) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2484206669","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484206669?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:45","pubTimestamp":1732027512,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.Founded in 1999, Chicago, IL based Envestnet is a leading provider of intelligent systems for wealth management and financial systems.One analyst revised their earnings estima","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-envestnet-env-top-growth-144512650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","ENV"],"gpt_icon":0},{"id":"2484603881","title":"Envestnet (ENV) is a Top-Ranked Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484603881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484603881?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:50","pubTimestamp":1731941409,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.Momentum investors also pay close attention to a company's earnings. For ENV, one analyst revised their earnings estimate upwards in the last 60 da","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/envestnet-env-top-ranked-momentum-145009246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","ENV"],"gpt_icon":0},{"id":"2484603886","title":"Is Envestnet (ENV) Stock Outpacing Its Business Services Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484603886","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484603886?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:40","pubTimestamp":1731940813,"startTime":"0","endTime":"0","summary":"Investors interested in Business Services stocks should always be looking to find the best-performing companies in the group. Envestnet  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Envestnet is one of 306 companies in the Business Services group. The Business Services group currently sits at #4 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Envestnet is currently sporting a Zacks Rank of #2 .For Genpact, the consensus EPS estimate for th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/envestnet-env-stock-outpacing-business-144013250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0702159343.USD","LU1166156734.SGD","G","BK4523","LU0702159699.USD","BK4023","BK4585","BK4106","BK4226","ENV"],"gpt_icon":0},{"id":"2483342689","title":"UBS Remains a Buy on Enav SpA (ENV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483342689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483342689?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:36","pubTimestamp":1731663416,"startTime":"0","endTime":"0","summary":"UBS analyst Cristian Nedelcu maintained a Buy rating on Enav SpA (ENV – Research Report) today and set a price target of €4.95. The company’s share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-buy-on-enav-spa-env?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-buy-on-enav-spa-env?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENV","BK4023"],"gpt_icon":0},{"id":"2483386566","title":"Envestnet's Shares Barely Move After Q3 Earnings Beat, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2483386566","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483386566?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:52","pubTimestamp":1731595920,"startTime":"0","endTime":"0","summary":"Envestnet, Inc. ENV reported mixed third-quarter 2024 results, wherein earnings surpassed the Zacks Consensus Estimate and revenues missing the same.See Zacks Earnings Calendar to stay ahead of market-making news.The stock price has not witnessed any significant impact of the earnings beat since the company released results on Nov. 7, 2024.ENV’s earnings per share were 70 cents, beating the Zacks Consensus Estimate by 2.9%. The bottom line increased 25% year over year. Total revenues of $345.9 million missed the consensus estimate by 1.2% but rose 9.2% on a year-over-year basis.The company’s shares have gained 67.2% in the past year, outperforming the industry and the Zacks S&P 500 composite’s growth of 35.1% and 33%, respectively.Envestnet currently has a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank  stocks here.IQV’s adjusted earnings were $2.8 per share, outpacing the Zacks Consensus Estimate by 1.1% and rising 2.3% on a year-over-year basis. Total revenues","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zJJ8b0EFad0YXLj0v40mrQ--~B/aD0zNzc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c22e48f6a9718945c4f6ca9d715e1d3a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zJJ8b0EFad0YXLj0v40mrQ--~B/aD0zNzc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c22e48f6a9718945c4f6ca9d715e1d3a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/envestnets-shares-barely-move-q3-145200512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENV"],"gpt_icon":0},{"id":"2482565239","title":"Legal Hurdles Threaten Envestnet’s Merger and Financial Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2482565239","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482565239?lang=en_us&edition=fundamental","pubTime":"2024-11-10 14:00","pubTimestamp":1731218456,"startTime":"0","endTime":"0","summary":"Envestnet (ENV) has disclosed a new risk, in the Share Price & Shareholder Rights category. The legal challenges facing Envestnet, stemming from th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/legal-hurdles-threaten-envestnets-merger-and-financial-stability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/legal-hurdles-threaten-envestnets-merger-and-financial-stability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","ENV"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-25","symbol":"ENV","reason":null,"defaultRemindTime":1732545000000,"announcedDate":"2024-11-15","type":"delisting","dateTimestamp":1732510800000},{"market":"US","date":"2024-11-07","symbol":"ENV","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2024-08-09","symbol":"ENV","fiscalQuarterEnding":"2024/06","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-05-07","symbol":"ENV","fiscalQuarterEnding":"2024/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.34},{"date":"2024-02-22","symbol":"ENV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.33,"defaultRemindTime":1708635600000,"name":null,"time":"Post Market","dateTimestamp":1708578000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1721278800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENV","date":"2024-11-22","current":-13.351844,"percent":0.761364,"low":-1387.776103,"twenty":-349.058925,"median":-31.670574,"eighty":146.398469,"high":346.839699,"avg":-140.171205,"sd":343.206819,"marketCap":3491774345},"quantilePoints":[{"date":"2020-04-24","current":-184.261217,"twenty":-180.326943,"median":105.299676,"eighty":137.11279,"marketCap":3092271737},{"date":"2020-05-01","current":-194.309523,"twenty":-180.933219,"median":104.7145,"eighty":136.743959,"marketCap":3260902417},{"date":"2020-05-08","current":-603.415031,"twenty":-181.680923,"median":104.298474,"eighty":136.462047,"marketCap":3580061378},{"date":"2020-05-15","current":-576.89724,"twenty":-182.270018,"median":103.844745,"eighty":135.8921,"marketCap":3422731327},{"date":"2020-05-22","current":-626.595548,"twenty":-183.462438,"median":103.430471,"eighty":135.324984,"marketCap":3717591389},{"date":"2020-05-29","current":-654.917271,"twenty":-183.771781,"median":103.29238,"eighty":135.102895,"marketCap":3885624166},{"date":"2020-06-05","current":-682.878206,"twenty":-184.056027,"median":102.838651,"eighty":134.66111,"marketCap":4051516397},{"date":"2020-06-12","current":-672.415404,"twenty":-184.382995,"median":102.61293,"eighty":134.223201,"marketCap":3989440594},{"date":"2020-06-19","current":-675.121301,"twenty":-184.967866,"median":102.237058,"eighty":134.054431,"marketCap":4005494681},{"date":"2020-06-26","current":-627.768104,"twenty":-185.501331,"median":101.378827,"eighty":133.488279,"marketCap":3724548160},{"date":"2020-07-02","current":-674.940908,"twenty":-185.777149,"median":100.629449,"eighty":133.345373,"marketCap":4004424409},{"date":"2020-07-10","current":-690.725307,"twenty":-186.314242,"median":100.224063,"eighty":132.928496,"marketCap":4098073249},{"date":"2020-07-17","current":-708.223441,"twenty":-186.564293,"median":99.350922,"eighty":132.353425,"marketCap":4201889677},{"date":"2020-07-24","current":-708.584228,"twenty":-186.865963,"median":98.715635,"eighty":131.928452,"marketCap":4204030222},{"date":"2020-07-31","current":-732.396121,"twenty":-187.385949,"median":97.78845,"eighty":131.676301,"marketCap":4345306187},{"date":"2020-08-07","current":-405.519403,"twenty":-188.255938,"median":96.937269,"eighty":131.225997,"marketCap":4764852991},{"date":"2020-08-14","current":-389.450068,"twenty":-188.63909,"median":96.076645,"eighty":130.8807,"marketCap":4576038303},{"date":"2020-08-21","current":-377.963351,"twenty":-189.162062,"median":95.085804,"eighty":130.628931,"marketCap":4441069370},{"date":"2020-08-28","current":-377.048074,"twenty":-189.711643,"median":92.994705,"eighty":130.628931,"marketCap":4430314874},{"date":"2020-09-04","current":-364.829136,"twenty":-191.234943,"median":91.787829,"eighty":130.628931,"marketCap":4286742344},{"date":"2020-09-11","current":-346.157499,"twenty":-192.460885,"median":89.629302,"eighty":130.628931,"marketCap":4067350614},{"date":"2020-09-18","current":-351.694921,"twenty":-193.871418,"median":88.052247,"eighty":130.519135,"marketCap":4132415318},{"date":"2020-09-25","current":-351.145755,"twenty":-194.448995,"median":86.88823,"eighty":130.195725,"marketCap":4125962620},{"date":"2020-10-02","current":-352.930544,"twenty":-198.763461,"median":84.984554,"eighty":130.033544,"marketCap":4146933888},{"date":"2020-10-09","current":-384.55334,"twenty":-204.958039,"median":82.30726,"eighty":129.824534,"marketCap":4518501746},{"date":"2020-10-16","current":-379.244738,"twenty":-206.422025,"median":81.25589,"eighty":129.643009,"marketCap":4456125666},{"date":"2020-10-23","current":-384.965214,"twenty":-207.678983,"median":78.890307,"eighty":129.643009,"marketCap":4523341269},{"date":"2020-10-30","current":-351.93672,"twenty":-209.904537,"median":74.684827,"eighty":129.643009,"marketCap":4135256456},{"date":"2020-11-06","current":-618.507277,"twenty":-210.658712,"median":-42.070584,"eighty":129.643009,"marketCap":4181109190},{"date":"2020-11-13","current":-612.122685,"twenty":-212.541232,"median":-42.898745,"eighty":129.381429,"marketCap":4137949353},{"date":"2020-11-20","current":-613.639026,"twenty":-213.660622,"median":-43.147194,"eighty":129.381429,"marketCap":4148199814},{"date":"2020-11-27","current":-637.262013,"twenty":-214.570068,"median":-43.726906,"eighty":129.381429,"marketCap":4307891210},{"date":"2020-12-04","current":-647.636974,"twenty":-216.102451,"median":-44.513659,"eighty":129.381429,"marketCap":4378025945},{"date":"2020-12-11","current":-649.632159,"twenty":-217.383743,"median":-44.803516,"eighty":129.381429,"marketCap":4391513394},{"date":"2020-12-18","current":-665.274407,"twenty":-219.391976,"median":-45.590269,"eighty":129.381429,"marketCap":4497254994},{"date":"2020-12-24","current":-669.18497,"twenty":-222.521946,"median":-79.699706,"eighty":129.381429,"marketCap":4523690394},{"date":"2020-12-31","current":-656.735017,"twenty":-223.013866,"median":-80.934722,"eighty":129.381429,"marketCap":4439528712},{"date":"2021-01-08","current":-683.310878,"twenty":-224.381732,"median":-81.758066,"eighty":129.381429,"marketCap":4619181533},{"date":"2021-01-15","current":-679.958967,"twenty":-226.045352,"median":-82.252072,"eighty":129.381429,"marketCap":4596522619},{"date":"2021-01-22","current":-663.917682,"twenty":-228.806445,"median":-82.58141,"eighty":129.381429,"marketCap":4488083529},{"date":"2021-01-29","current":-612.362108,"twenty":-232.718796,"median":-84.722105,"eighty":129.381429,"marketCap":4139567847},{"date":"2021-02-05","current":-684.667603,"twenty":-237.926762,"median":-85.627783,"eighty":129.381429,"marketCap":4628352998},{"date":"2021-02-12","current":-645.561982,"twenty":-241.436957,"median":-87.43914,"eighty":129.381429,"marketCap":4363998998},{"date":"2021-02-19","current":-639.177391,"twenty":-299.548545,"median":-96.160754,"eighty":129.381429,"marketCap":4320839161},{"date":"2021-02-26","current":-1114.01659,"twenty":-350.816255,"median":-97.286758,"eighty":129.381429,"marketCap":3464591594},{"date":"2021-03-05","current":-1240.000347,"twenty":-353.25089,"median":-98.018661,"eighty":129.448655,"marketCap":3856401078},{"date":"2021-03-12","current":-1240.522379,"twenty":-354.928152,"median":-98.525363,"eighty":129.381429,"marketCap":3858024598},{"date":"2021-03-19","current":-1233.039918,"twenty":-359.207794,"median":-100.55217,"eighty":129.381429,"marketCap":3834754145},{"date":"2021-03-26","current":-1294.639711,"twenty":-361.122266,"median":-106.519992,"eighty":129.314204,"marketCap":4026329500},{"date":"2021-04-01","current":-1293.247625,"twenty":-367.501742,"median":-111.755911,"eighty":129.314204,"marketCap":4022000114},{"date":"2021-04-09","current":-1306.911448,"twenty":-373.624941,"median":-114.852423,"eighty":129.381429,"marketCap":4064494603},{"date":"2021-04-16","current":-1315.834137,"twenty":-378.475906,"median":-118.793437,"eighty":129.381429,"marketCap":4092244165},{"date":"2021-04-23","current":-1273.845014,"twenty":-380.919693,"median":-119.69424,"eighty":129.381429,"marketCap":3961657993},{"date":"2021-04-30","current":-1291.690391,"twenty":-383.143814,"median":-120.032042,"eighty":129.381429,"marketCap":4017157116},{"date":"2021-05-07","current":194.70309,"twenty":-384.699784,"median":-120.257243,"eighty":129.962038,"marketCap":3732847642},{"date":"2021-05-14","current":192.403783,"twenty":-384.699784,"median":-120.257243,"eighty":130.597728,"marketCap":3688765319},{"date":"2021-05-21","current":194.362452,"twenty":-384.699784,"median":-120.257243,"eighty":130.8807,"marketCap":3726316928},{"date":"2021-05-28","current":204.297731,"twenty":-384.699784,"median":-120.257243,"eighty":131.463663,"marketCap":3916796105},{"date":"2021-06-04","current":225.38891,"twenty":-384.699784,"median":-120.257243,"eighty":131.800336,"marketCap":4321156186},{"date":"2021-06-11","current":224.934726,"twenty":-384.699784,"median":-120.257243,"eighty":131.999958,"marketCap":4312448567},{"date":"2021-06-18","current":219.37097,"twenty":-384.699784,"median":-120.257243,"eighty":132.92175,"marketCap":4205780228},{"date":"2021-06-25","current":224.139904,"twenty":-384.699784,"median":-120.257243,"eighty":133.350652,"marketCap":4297210233},{"date":"2021-07-02","current":212.671753,"twenty":-384.699784,"median":-120.257243,"eighty":133.846312,"marketCap":4077342840},{"date":"2021-07-09","current":213.125937,"twenty":-384.699784,"median":-120.257243,"eighty":134.094212,"marketCap":4086050459},{"date":"2021-07-16","current":207.051223,"twenty":-384.699784,"median":-120.257243,"eighty":134.609924,"marketCap":3969586048},{"date":"2021-07-23","current":211.820157,"twenty":-384.699784,"median":-120.257243,"eighty":135.003644,"marketCap":4061016053},{"date":"2021-07-30","current":213.551734,"twenty":-384.699784,"median":-120.257243,"eighty":135.324984,"marketCap":4094213853},{"date":"2021-08-06","current":263.734817,"twenty":-384.699784,"median":-120.257243,"eighty":135.8921,"marketCap":4170966138},{"date":"2021-08-13","current":267.388705,"twenty":-384.699784,"median":-120.257243,"eighty":136.469079,"marketCap":4228752363},{"date":"2021-08-20","current":266.975057,"twenty":-384.699784,"median":-120.257243,"eighty":136.826608,"marketCap":4222210527},{"date":"2021-08-27","current":273.869184,"twenty":-384.699784,"median":-120.257243,"eighty":137.154207,"marketCap":4331241141},{"date":"2021-09-03","current":272.318005,"twenty":-384.699784,"median":-120.257243,"eighty":137.581523,"marketCap":4306709253},{"date":"2021-09-10","current":262.080227,"twenty":-384.699784,"median":-120.257243,"eighty":137.971296,"marketCap":4144798791},{"date":"2021-09-17","current":266.561409,"twenty":-384.699784,"median":-120.257243,"eighty":138.240719,"marketCap":4215668690},{"date":"2021-09-24","current":268.939883,"twenty":-384.699784,"median":-120.257243,"eighty":138.586185,"marketCap":4253284252},{"date":"2021-10-01","current":278.729543,"twenty":-384.699784,"median":-120.257243,"eighty":139.341742,"marketCap":4408107724},{"date":"2021-10-08","current":280.866722,"twenty":-384.699784,"median":-120.257243,"eighty":140.072071,"marketCap":4441907214},{"date":"2021-10-15","current":287.416143,"twenty":-384.699784,"median":-120.257243,"eighty":141.510628,"marketCap":4545486297},{"date":"2021-10-22","current":291.966266,"twenty":-384.699784,"median":-120.257243,"eighty":142.100364,"marketCap":4617446502},{"date":"2021-10-29","current":287.82979,"twenty":-384.699784,"median":-120.257243,"eighty":142.91769,"marketCap":4552028134},{"date":"2021-11-05","current":289.44991,"twenty":-384.699784,"median":-120.257243,"eighty":143.339198,"marketCap":4577650328},{"date":"2021-11-12","current":177.942773,"twenty":-384.699784,"median":-120.257243,"eighty":144.125671,"marketCap":4563342403},{"date":"2021-11-19","current":173.809028,"twenty":-384.699784,"median":-120.257243,"eighty":145.373826,"marketCap":4457332532},{"date":"2021-11-26","current":163.858211,"twenty":-384.699784,"median":-120.257243,"eighty":145.930896,"marketCap":4202143824},{"date":"2021-12-03","current":164.369602,"twenty":-384.699784,"median":-120.257243,"eighty":146.279786,"marketCap":4215258447},{"date":"2021-12-10","current":168.055879,"twenty":-384.699784,"median":-120.257243,"eighty":147.211344,"marketCap":4309793022},{"date":"2021-12-17","current":171.784772,"twenty":-384.699784,"median":-120.257243,"eighty":147.41349,"marketCap":4405420483},{"date":"2021-12-23","current":173.404177,"twenty":-384.699784,"median":-120.257243,"eighty":147.556246,"marketCap":4446950122},{"date":"2021-12-31","current":169.057353,"twenty":-384.699784,"median":-120.257243,"eighty":148.456568,"marketCap":4335475826},{"date":"2022-01-07","current":165.946391,"twenty":-384.626562,"median":-120.257243,"eighty":149.099637,"marketCap":4255695202},{"date":"2022-01-14","current":161.47172,"twenty":-384.626562,"median":-120.257243,"eighty":149.426941,"marketCap":4140942250},{"date":"2022-01-21","current":152.330605,"twenty":-384.626562,"median":-120.257243,"eighty":150.079569,"marketCap":3906518361},{"date":"2022-01-28","current":152.138833,"twenty":-384.626562,"median":-120.257243,"eighty":150.469715,"marketCap":3901600378},{"date":"2022-02-04","current":152.074909,"twenty":-384.626562,"median":-120.257243,"eighty":151.146638,"marketCap":3899961050},{"date":"2022-02-11","current":145.320286,"twenty":-384.626562,"median":-120.257243,"eighty":151.345477,"marketCap":3726738736},{"date":"2022-02-18","current":140.653843,"twenty":-384.626562,"median":-120.257243,"eighty":151.345477,"marketCap":3607067800},{"date":"2022-02-25","current":300.485868,"twenty":-384.626562,"median":-120.257243,"eighty":151.640147,"marketCap":3995260100},{"date":"2022-03-04","current":302.506149,"twenty":-384.626562,"median":-120.257243,"eighty":152.4278,"marketCap":4022121755},{"date":"2022-03-11","current":300.403407,"twenty":-384.626562,"median":-120.257243,"eighty":153.440748,"marketCap":3994163706},{"date":"2022-03-18","current":314.627835,"twenty":-384.626562,"median":-120.257243,"eighty":155.567745,"marketCap":4183291688},{"date":"2022-03-25","current":308.402071,"twenty":-384.626562,"median":-120.257243,"eighty":159.340924,"marketCap":4100513934},{"date":"2022-04-01","current":306.42302,"twenty":-384.626562,"median":-120.257243,"eighty":163.585469,"marketCap":4074200475},{"date":"2022-04-08","current":338.995651,"twenty":-384.626562,"median":-120.257243,"eighty":165.954914,"marketCap":4507286180},{"date":"2022-04-14","current":344.432531,"twenty":-384.626562,"median":-120.257243,"eighty":167.301578,"marketCap":4579574927},{"date":"2022-04-22","current":335.799928,"twenty":-384.626562,"median":-120.257243,"eighty":169.082923,"marketCap":4464795847},{"date":"2022-04-29","current":330.529061,"twenty":-384.626562,"median":-120.257243,"eighty":170.28043,"marketCap":4394714390},{"date":"2022-05-06","current":-241.935968,"twenty":-384.626562,"median":-120.595044,"eighty":171.047517,"marketCap":3752184934},{"date":"2022-05-13","current":-234.92591,"twenty":-384.626562,"median":-120.876545,"eighty":171.047517,"marketCap":3643465942},{"date":"2022-05-20","current":-249.088363,"twenty":-384.626562,"median":-120.876545,"eighty":171.047517,"marketCap":3863111420},{"date":"2022-05-27","current":-238.733404,"twenty":-384.626562,"median":-120.876545,"eighty":171.047517,"marketCap":3702516359},{"date":"2022-06-03","current":-230.691408,"twenty":-384.626562,"median":-120.876545,"eighty":171.047517,"marketCap":3577793047},{"date":"2022-06-10","current":-212.401205,"twenty":-384.626562,"median":-120.876545,"eighty":171.047517,"marketCap":3294130295},{"date":"2022-06-17","current":-188.595475,"twenty":-384.626562,"median":-120.876545,"eighty":171.047517,"marketCap":2924927218},{"date":"2022-06-24","current":-195.427613,"twenty":-384.699784,"median":-120.820245,"eighty":171.077348,"marketCap":3030886845},{"date":"2022-07-01","current":-187.883794,"twenty":-384.699784,"median":-120.820245,"eighty":171.077348,"marketCap":2913889756},{"date":"2022-07-08","current":-186.175759,"twenty":-384.699784,"median":-120.820245,"eighty":171.077348,"marketCap":2887399849},{"date":"2022-07-15","current":-180.980488,"twenty":-384.699784,"median":-120.820245,"eighty":171.077348,"marketCap":2806826383},{"date":"2022-07-22","current":-197.064479,"twenty":-384.699784,"median":-120.820245,"eighty":171.077348,"marketCap":3056273006},{"date":"2022-07-29","current":-207.34827,"twenty":-384.699784,"median":-120.820245,"eighty":171.077348,"marketCap":3215764320},{"date":"2022-08-05","current":-99.312054,"twenty":-384.699784,"median":-120.482443,"eighty":171.077348,"marketCap":3030308712},{"date":"2022-08-12","current":-109.460335,"twenty":-384.699784,"median":-120.257243,"eighty":171.077348,"marketCap":3339963208},{"date":"2022-08-19","current":-104.594225,"twenty":-384.699784,"median":-120.257243,"eighty":171.077348,"marketCap":3191483601},{"date":"2022-08-26","current":-97.340285,"twenty":-384.699784,"median":-120.257243,"eighty":171.077348,"marketCap":2970144112},{"date":"2022-09-02","current":-92.673161,"twenty":-384.699784,"median":-120.257243,"eighty":171.077348,"marketCap":2827736162},{"date":"2022-09-09","current":-96.327266,"twenty":-384.699784,"median":-120.257243,"eighty":171.077348,"marketCap":2939233860},{"date":"2022-09-16","current":-90.864198,"twenty":-384.699784,"median":-120.257243,"eighty":171.077348,"marketCap":2772539282},{"date":"2022-09-23","current":-84.406201,"twenty":-384.699784,"median":-120.257243,"eighty":171.077348,"marketCap":2575486420},{"date":"2022-09-30","current":-80.317946,"twenty":-384.699784,"median":-120.257243,"eighty":171.077348,"marketCap":2450741472},{"date":"2022-10-07","current":-80.155139,"twenty":-384.699784,"median":-119.919441,"eighty":171.077348,"marketCap":2445773752},{"date":"2022-10-14","current":-79.503912,"twenty":-384.699784,"median":-119.58164,"eighty":171.077348,"marketCap":2425902876},{"date":"2022-10-21","current":-84.116767,"twenty":-384.699784,"median":-117.104431,"eighty":171.077348,"marketCap":2566654920},{"date":"2022-10-28","current":-89.670283,"twenty":-384.699784,"median":-107.036325,"eighty":171.077348,"marketCap":2736109341},{"date":"2022-11-04","current":-85.41922,"twenty":-384.699784,"median":-104.431391,"eighty":171.077348,"marketCap":2606396673},{"date":"2022-11-11","current":-60.805928,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3012508105},{"date":"2022-11-18","current":-62.693201,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3106009275},{"date":"2022-11-25","current":-65.127672,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3226620251},{"date":"2022-12-02","current":-67.9865,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3368255159},{"date":"2022-12-09","current":-68.343853,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3385959523},{"date":"2022-12-16","current":-66.054558,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3272540944},{"date":"2022-12-23","current":-66.612922,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3300204012},{"date":"2022-12-30","current":-68.902218,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3413622591},{"date":"2023-01-06","current":-70.46564,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3491079181},{"date":"2023-01-13","current":-74.374193,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3684720657},{"date":"2023-01-20","current":-74.061509,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3669229339},{"date":"2023-01-27","current":-74.095011,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3670889123},{"date":"2023-02-03","current":-75.837109,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3757197895},{"date":"2023-02-10","current":-74.485866,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3690253271},{"date":"2023-02-17","current":-72.710266,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3602284714},{"date":"2023-02-24","current":-42.209428,"twenty":-383.830272,"median":-99.818564,"eighty":171.077348,"marketCap":3416388898},{"date":"2023-03-03","current":-41.065994,"twenty":-381.322415,"median":-97.050851,"eighty":171.077348,"marketCap":3323840509},{"date":"2023-03-10","current":-37.809013,"twenty":-379.372876,"median":-94.102242,"eighty":171.077348,"marketCap":3060223709},{"date":"2023-03-17","current":-35.266165,"twenty":-375.069437,"median":-91.008915,"eighty":171.077348,"marketCap":2854408134},{"date":"2023-03-24","current":-35.953602,"twenty":-369.298069,"median":-89.670283,"eighty":171.077348,"marketCap":2910048565},{"date":"2023-03-31","current":-39.15719,"twenty":-362.449418,"median":-87.418124,"eighty":171.047517,"marketCap":3169343778},{"date":"2023-04-06","current":-39.857975,"twenty":-359.822574,"median":-86.251344,"eighty":171.047517,"marketCap":3226064605},{"date":"2023-04-14","current":-43.141652,"twenty":-355.33772,"median":-84.207215,"eighty":171.077348,"marketCap":3491842199},{"date":"2023-04-21","current":-43.942549,"twenty":-353.41564,"median":-83.411272,"eighty":171.077348,"marketCap":3556666002},{"date":"2023-04-28","current":-42.582195,"twenty":-351.365421,"median":-82.760045,"eighty":171.077348,"marketCap":3446560257},{"date":"2023-05-05","current":-30.551781,"twenty":-343.979142,"median":-80.155139,"eighty":171.077348,"marketCap":3309002323},{"date":"2023-05-12","current":-28.129297,"twenty":-268.446573,"median":-78.780327,"eighty":171.077348,"marketCap":3046627864},{"date":"2023-05-19","current":-28.094135,"twenty":-268.446573,"median":-78.780327,"eighty":171.077348,"marketCap":3042819579},{"date":"2023-05-26","current":-26.732878,"twenty":-268.446573,"median":-78.780327,"eighty":171.077348,"marketCap":2895384552},{"date":"2023-06-02","current":-25.477106,"twenty":-268.446573,"median":-78.780327,"eighty":171.077348,"marketCap":2759374379},{"date":"2023-06-09","current":-26.913709,"twenty":-268.446573,"median":-78.780327,"eighty":171.077348,"marketCap":2914970017},{"date":"2023-06-16","current":-27.888188,"twenty":-268.446573,"median":-78.780327,"eighty":171.077348,"marketCap":3020513910},{"date":"2023-06-23","current":-27.325602,"twenty":-269.046197,"median":-79.14212,"eighty":171.107179,"marketCap":2959581353},{"date":"2023-06-30","current":-29.304699,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":3173933385},{"date":"2023-07-07","current":-28.892806,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":3129322048},{"date":"2023-07-14","current":-30.957296,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":3352922772},{"date":"2023-07-21","current":-31.178312,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":3376860562},{"date":"2023-07-28","current":-31.153196,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":3374140359},{"date":"2023-08-04","current":-30.570631,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":3253907366},{"date":"2023-08-11","current":-28.056368,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2986291751},{"date":"2023-08-18","current":-26.87796,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2860863135},{"date":"2023-08-25","current":-26.801107,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2852683008},{"date":"2023-09-01","current":-27.989762,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2979202308},{"date":"2023-09-08","current":-26.365608,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2806328954},{"date":"2023-09-15","current":-26.391226,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2809055663},{"date":"2023-09-22","current":-24.387931,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2595827015},{"date":"2023-09-29","current":-22.113091,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2353695251},{"date":"2023-10-06","current":-20.104673,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2139921262},{"date":"2023-10-12","current":-22.312908,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2374963582},{"date":"2023-10-20","current":-20.622148,"twenty":-270.245443,"median":-79.829526,"eighty":171.166841,"marketCap":2195000785},{"date":"2023-10-27","current":-18.7162,"twenty":-314.200096,"median":-80.317946,"eighty":171.51203,"marketCap":1992133631},{"date":"2023-11-03","current":-19.208058,"twenty":-328.851647,"median":-80.32699,"eighty":171.627093,"marketCap":2044486445},{"date":"2023-11-10","current":-20.455205,"twenty":-328.851647,"median":-80.32699,"eighty":171.627093,"marketCap":1883065269},{"date":"2023-11-17","current":-21.712205,"twenty":-328.851647,"median":-80.32699,"eighty":171.627093,"marketCap":1998782170},{"date":"2023-11-24","current":-22.323733,"twenty":-328.851647,"median":-80.32699,"eighty":171.627093,"marketCap":2055078196},{"date":"2023-12-01","current":-22.579031,"twenty":-328.851647,"median":-80.32699,"eighty":171.627093,"marketCap":2078580420},{"date":"2023-12-08","current":-24.490797,"twenty":-314.200096,"median":-80.317946,"eighty":171.51203,"marketCap":2254573818},{"date":"2023-12-15","current":-28.747743,"twenty":-314.200096,"median":-80.317946,"eighty":171.51203,"marketCap":2646459740},{"date":"2023-12-22","current":-29.525512,"twenty":-314.200096,"median":-80.317946,"eighty":171.51203,"marketCap":2718059539},{"date":"2023-12-29","current":-29.472077,"twenty":-328.851647,"median":-80.32699,"eighty":171.627093,"marketCap":2713140469},{"date":"2024-01-05","current":-28.807115,"twenty":-343.503198,"median":-80.336035,"eighty":171.742156,"marketCap":2651925374},{"date":"2024-01-12","current":-30.321091,"twenty":-343.503198,"median":-80.336035,"eighty":171.742156,"marketCap":2791299028},{"date":"2024-01-19","current":-29.06835,"twenty":-343.74117,"median":-81.086754,"eighty":171.750679,"marketCap":2675974161},{"date":"2024-01-26","current":-30.790127,"twenty":-343.503198,"median":-80.336035,"eighty":171.742156,"marketCap":2834477533},{"date":"2024-02-02","current":-30.932619,"twenty":-343.503198,"median":-80.336035,"eighty":171.742156,"marketCap":2847595053},{"date":"2024-02-09","current":-30.576389,"twenty":-343.503198,"median":-80.336035,"eighty":171.742156,"marketCap":2814801252},{"date":"2024-02-16","current":-30.754504,"twenty":-343.503198,"median":-80.336035,"eighty":171.742156,"marketCap":2831198153},{"date":"2024-02-23","current":-11.193463,"twenty":-343.503198,"median":-80.336035,"eighty":171.017686,"marketCap":2672148218},{"date":"2024-03-01","current":-11.797896,"twenty":-328.851647,"median":-80.32699,"eighty":169.696592,"marketCap":2816440942},{"date":"2024-03-08","current":-12.156978,"twenty":-328.851647,"median":-80.32699,"eighty":168.618409,"marketCap":2902162365},{"date":"2024-03-15","current":-12.313042,"twenty":-328.851647,"median":-80.32699,"eighty":166.781663,"marketCap":2939418744},{"date":"2024-03-22","current":-13.136972,"twenty":-328.851647,"median":-80.32699,"eighty":164.275847,"marketCap":3136110511},{"date":"2024-03-28","current":-13.233365,"twenty":-328.851647,"median":-80.32699,"eighty":163.338297,"marketCap":3159121804},{"date":"2024-04-05","current":-13.086481,"twenty":-343.503198,"median":-80.336035,"eighty":157.316667,"marketCap":3124056976},{"date":"2024-04-12","current":-13.615976,"twenty":-343.503198,"median":-80.336035,"eighty":153.268155,"marketCap":3250460279},{"date":"2024-04-19","current":-14.354219,"twenty":-343.503198,"median":-80.336035,"eighty":151.307823,"marketCap":3426696689},{"date":"2024-04-26","current":-14.386518,"twenty":-328.851647,"median":-80.32699,"eighty":149.313397,"marketCap":3434407032},{"date":"2024-05-03","current":-14.62414,"twenty":-328.851647,"median":-80.32699,"eighty":145.968048,"marketCap":3491133126},{"date":"2024-05-10","current":-18.718942,"twenty":-328.851647,"median":-79.829526,"eighty":140.704982,"marketCap":3649875494},{"date":"2024-05-17","current":-18.738727,"twenty":-328.851647,"median":-76.858916,"eighty":140.704982,"marketCap":3653733131},{"date":"2024-05-24","current":-19.363351,"twenty":-328.851647,"median":-75.094484,"eighty":140.704982,"marketCap":3775524235},{"date":"2024-05-31","current":-18.721768,"twenty":-328.851647,"median":-74.43003,"eighty":140.704982,"marketCap":3650426585},{"date":"2024-06-07","current":-18.235636,"twenty":-328.851647,"median":-73.927502,"eighty":140.704982,"marketCap":3555638938},{"date":"2024-06-14","current":-17.133358,"twenty":-343.503198,"median":-73.369137,"eighty":140.717767,"marketCap":3340713460},{"date":"2024-06-21","current":-17.594053,"twenty":-343.74117,"median":-72.738185,"eighty":141.382575,"marketCap":3430541288},{"date":"2024-06-28","current":-17.644928,"twenty":-344.455085,"median":-71.303187,"eighty":143.377,"marketCap":3440460925},{"date":"2024-07-05","current":-17.862557,"twenty":-344.455085,"median":-70.46564,"eighty":143.377,"marketCap":3482894930},{"date":"2024-07-12","current":-17.460134,"twenty":-344.455085,"median":-68.902218,"eighty":143.377,"marketCap":3404429395},{"date":"2024-07-15","current":-17.443142,"twenty":-344.455085,"median":-68.678872,"eighty":143.377,"marketCap":3401116081},{"date":"2024-08-02","current":-17.542266,"twenty":-348.290093,"median":-67.422551,"eighty":146.308976,"marketCap":3420443742},{"date":"2024-08-09","current":-17.562091,"twenty":-348.290093,"median":-66.635257,"eighty":146.308976,"marketCap":3424309274},{"date":"2024-08-16","current":-13.745263,"twenty":-348.290093,"median":-65.847962,"eighty":146.308976,"marketCap":3474362578},{"date":"2024-08-23","current":-13.72341,"twenty":-348.290093,"median":-63.876935,"eighty":146.308976,"marketCap":3468838949},{"date":"2024-08-30","current":-13.677406,"twenty":-348.290093,"median":-62.687618,"eighty":146.308976,"marketCap":3457210635},{"date":"2024-09-06","current":-13.736417,"twenty":-348.290093,"median":-59.633362,"eighty":146.308976,"marketCap":3472126692},{"date":"2024-09-13","current":-13.708005,"twenty":-348.290093,"median":-43.959235,"eighty":146.308976,"marketCap":3464944887},{"date":"2024-09-20","current":-13.694891,"twenty":-348.290093,"median":-43.095925,"eighty":146.308976,"marketCap":3461630207},{"date":"2024-09-27","current":-13.666478,"twenty":-348.290093,"median":-42.639294,"eighty":146.308976,"marketCap":3454448402},{"date":"2024-10-04","current":-13.688334,"twenty":-348.290093,"median":-41.908864,"eighty":146.308976,"marketCap":3459972867},{"date":"2024-10-11","current":-13.69052,"twenty":-348.290093,"median":-41.342818,"eighty":146.308976,"marketCap":3460525314},{"date":"2024-10-18","current":-13.708005,"twenty":-348.290093,"median":-40.562096,"eighty":146.308976,"marketCap":3464944887},{"date":"2024-10-25","current":-13.703633,"twenty":-348.290093,"median":-39.233942,"eighty":146.308976,"marketCap":3463839993},{"date":"2024-10-31","current":-13.716747,"twenty":-348.290093,"median":-38.015912,"eighty":146.308976,"marketCap":3467154673},{"date":"2024-11-08","current":-13.310515,"twenty":-349.058925,"median":-36.107107,"eighty":146.398469,"marketCap":3480965837},{"date":"2024-11-15","current":-13.324332,"twenty":-349.058925,"median":-35.646591,"eighty":146.398469,"marketCap":3484579375},{"date":"2024-11-22","current":-13.351844,"twenty":-349.058925,"median":-31.670574,"eighty":146.398469,"marketCap":3491774345}],"updateTime":1745235775986}}}