US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Envestnet

63.14

+0.0000

Volume:- -

Turnover:- -

Market Cap:3.49B

PE:-13.28

High:63.14

Open:63.14

Low:63.14

Close:63.14

Loading ...

Overview Company News Filings

47 tigers dead in Vietnam zoos due to bird flu: State media

Envestnet Faces Jury Trial in Trade Secrets Case Against FinancialApps

MT Newswires Live

Envestnet Shareholders Approve Sale to Bain Capital -- Barrons.com

Envestnet Shareholders Approve Acquisition by Bain Capital Affiliates

MT Newswires Live

BRIEF-Envestnet Stockholders Approve Acquisition By Bain Capital

Envestnet Stockholders Approve Acquisition by Bain Capital

THOMSON REUTERS

Envestnet Inc - About 99.33% of Votes Represented at Special Meeting Were in Favor of Merger

THOMSON REUTERS

Envestnet Inc - Expects to Complete Merger in Q4 of 2024

THOMSON REUTERS

Press Release: Envestnet Stockholders Approve Acquisition by Bain Capital

Envestnet Wins Five 2024 'Wealthies' Awards, Including Advisor Choice Award & Best Unified (All-in-One) System

Envestnet Is Maintained at Neutral by DA Davidson

Analysts Offer Insights on Technology Companies: Envestnet (ENV) and Confluent (CFLT)

Are Options Traders Betting on a Big Move in Envestnet (ENV) Stock?

ENVESTNET UNVEILS NEW TECHNOLOGY FOR RIAS AT FUTURE PROOF 2024

KBW Announces Index Rebalancing for Third-Quarter 2024

Enova Mining Confirms Presence of Rare Earth Element Mineralization at Brazil Project; Shares Down 27%

MT Newswires Live

MEDIA-RBC launches $1.76 bln loan for Envestnet leveraged buyout - Bloomberg News

RBC Launches $1.76 Billion Loan for Envestnet Leveraged Buyout

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENV\",,,,,undefined,":{"symbol":"ENV","market":"US","secType":"STK","nameCN":"Envestnet","latestPrice":63.14,"timestamp":1743796800000,"preClose":63.14,"halted":0,"volume":0,"delay":0,"floatShares":42437239,"shares":55345924,"eps":-4.755136,"marketStatus":"Market Closed","change":0,"latestTime":"04-04 16:00:00 EDT","open":63.14,"high":63.14,"low":63.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.755136,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1280376000000,"exchange":"NYSE","adjPreClose":63.14,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENV\",,,,,undefined,":{"symbol":"ENV","floatShares":42437239,"roa":"2.63%","roe":"-41.50%","lyrEps":-4.383686,"shares":55345924,"dividePrice":0,"high":63.14,"amplitude":0,"preClose":63.14,"low":63.14,"week52Low":36.43,"pbRate":"6.64","psRate":"2.61","week52High":73.04,"institutionHeld":0,"latestPrice":63.14,"eps":-4.755136,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.755136,"open":63.14,"prevYearClose":49.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2472541542","title":"47 tigers dead in Vietnam zoos due to bird flu: State media","url":"https://stock-news.laohu8.com/highlight/detail?id=2472541542","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472541542?lang=en_us&edition=fundamental","pubTime":"2024-10-02 19:32","pubTimestamp":1727868744,"startTime":"0","endTime":"0","summary":"HANOI:Forty-seven tigers, three lions and a panther have died in zoos in south Vietnam due to the H5N1 bird flu virus, state media said on Wednesday .The deaths occurred in August and September at the private My Quynh Safari Park in Long An province and the Vuon Xoai Zoo in Dong Nai, near Ho Chi Minh City, the official Vietnam News Agency  reported.According to test results from the National Centre for Animal Health Diagnosis, the animals died \"because of H5N1 type A virus\", VNA said.The zoos declined to comment when contacted by AFP.No zoo staff members in close contact with the animals had experienced respiratory symptoms, the VNA report added.Education for Nature Vietnam , an NGO that focuses on wildlife conservation, said there were a total of 385 tigers living in captivity in Vietnam at the end of 2023.The World Health Organization  says that since 2022, there have been increasing reports of deadly outbreaks among mammals caused by influenza viruses, including H5N1.In 2004, dozens","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--_QaLEgSa--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/10/02/istock-1903744057.jpg?itok=Nzufg4qN","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--_QaLEgSa--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/10/02/istock-1903744057.jpg?itok=Nzufg4qN"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/47-tigers-lions-panther-dead-vietnam-zoo-bird-flu-4654471","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["IE00B3QW5Z07.USD","STT","IE0034235188.USD","IE00BGHQF748.EUR","LU1883839398.USD","BK4135","BK4588","ENV","IE00B64PRP62.GBP","LU0061475181.USD","BK4585","BK4023"],"gpt_icon":0},{"id":"2470082910","title":"Envestnet Faces Jury Trial in Trade Secrets Case Against FinancialApps","url":"https://stock-news.laohu8.com/highlight/detail?id=2470082910","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470082910?lang=en_us&edition=fundamental","pubTime":"2024-09-27 22:36","pubTimestamp":1727447780,"startTime":"0","endTime":"0","summary":"Envestnet (ENV) faces a jury trial in a $100 million lawsuit filed by FinancialApps alleging the wealth management company misappropriated trade secrets, Kasowitz Benson Torres, counsel for the financ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","ENV","BK7095","ENV.AU"],"gpt_icon":0},{"id":"2470144012","title":"Envestnet Shareholders Approve Sale to Bain Capital -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2470144012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470144012?lang=en_us&edition=fundamental","pubTime":"2024-09-25 05:25","pubTimestamp":1727213100,"startTime":"0","endTime":"0","summary":"Envestnet shareholders voted overwhelmingly to approve the sale of the wealth management technology company to private-equity firm Bain Capital.Envestnet disclosed the results after the market closed Tuesday; shares of its stock were unchanged in after-hours trading. The stock ended Tuesday's regular session down 0.2% at $62.47 a share while the S&P 500 was up 0.2%. Year to date, Envestnet's stock is up 26%.Based on a preliminary tally of voting results, about 99.33% of the votes represented at the Special Meeting were in favor, Envestnet said. Seventy-eight percent of the outstanding shares of Envestnet Common Stock entitled to vote were present, virtually or by proxy, for the vote, according to the company.In July, Envestnet said it had agreed to sell itself to Bain in a deal that valued it at $4.5 billion . The proposed acquisition would take Envestnet private fourteen years after the company pursued an IPO. Several other financial-services companies, including BlackRock and Reveren","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENV","BK4023"],"gpt_icon":0},{"id":"2470447496","title":"Envestnet Shareholders Approve Acquisition by Bain Capital Affiliates","url":"https://stock-news.laohu8.com/highlight/detail?id=2470447496","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470447496?lang=en_us&edition=fundamental","pubTime":"2024-09-25 05:06","pubTimestamp":1727211987,"startTime":"0","endTime":"0","summary":"Envestnet (ENV) shareholders at a special meeting approved the acquisition by affiliates of Bain Capital by almost 100% of the vote.The takeover is expected be completed by Q4, Envestnet said Tuesday in a statement.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ENV","BK7095","ENV.AU","BK4023"],"gpt_icon":0},{"id":"2470440234","title":"BRIEF-Envestnet Stockholders Approve Acquisition By Bain Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2470440234","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470440234?lang=en_us&edition=fundamental","pubTime":"2024-09-25 04:39","pubTimestamp":1727210357,"startTime":"0","endTime":"0","summary":"Sept 24  - Envestnet Inc   :   * ENVESTNET STOCKHOLDERS APPROVE ACQUISITION BY BAIN CAPITAL   * ENVESTNET INC - EXPECTS TO COMPLETE MERGER IN Q4 OF 2024   * ENVESTNET INC - ABOUT 99.33% OF VOTES REPRESENTED AT SPECIAL MEETING WERE IN FAVOR OF MERGERSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","ENV"],"gpt_icon":0},{"id":"2470750444","title":"Envestnet Stockholders Approve Acquisition by Bain Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2470750444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470750444?lang=en_us&edition=fundamental","pubTime":"2024-09-25 04:35","pubTimestamp":1727210102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240924:nTUABGMS22:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","ENV"],"gpt_icon":0},{"id":"2470447274","title":"Envestnet Inc - About 99.33% of Votes Represented at Special Meeting Were in Favor of Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2470447274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470447274?lang=en_us&edition=fundamental","pubTime":"2024-09-25 04:35","pubTimestamp":1727210102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240924:nTUABGMS22:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","ENV"],"gpt_icon":0},{"id":"2470444757","title":"Envestnet Inc - Expects to Complete Merger in Q4 of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2470444757","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470444757?lang=en_us&edition=fundamental","pubTime":"2024-09-25 04:35","pubTimestamp":1727210102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240924:nTUABGMS22:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ENV","BK4023"],"gpt_icon":0},{"id":"2470442588","title":"Press Release: Envestnet Stockholders Approve Acquisition by Bain Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2470442588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470442588?lang=en_us&edition=fundamental","pubTime":"2024-09-25 04:35","pubTimestamp":1727210100,"startTime":"0","endTime":"0","summary":"BERWYN, Pa., Sept. 24, 2024 /PRNewswire/ -- Envestnet, Inc.  , a leading provider of integrated technology, data intelligence, and wealth solutions, today announced that, at a special meeting , the Company's stockholders approved the pending acquisition of the Company by affiliates of vehicles managed or advised by Bain Capital .Based on a preliminary tally of voting results, approximately 99.33% of the votes represented at the Special Meeting were in favor of the Merger. The final voting results of the Special Meeting will be filed in a Current Report on Form 8-K with the U.S. Securities and Exchange Commission .The receipt of stockholder approval satisfies another closing condition to the Merger, in addition to the expiration of the waiting period under the Hart-Scott Rodino Antitrust Improvements Act of 1976 on September 3, 2024. The Company expects to complete the Merger in the fourth quarter of 2024, subject to the satisfaction or waiver of the remaining customary closing conditio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENV","BK4023"],"gpt_icon":0},{"id":"2469118445","title":"Envestnet Wins Five 2024 'Wealthies' Awards, Including Advisor Choice Award & Best Unified (All-in-One) System","url":"https://stock-news.laohu8.com/highlight/detail?id=2469118445","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469118445?lang=en_us&edition=fundamental","pubTime":"2024-09-23 20:00","pubTimestamp":1727092800,"startTime":"0","endTime":"0","summary":"Advisor Choice Award – Best Technology Provider for Innovation Platforms. \"Through the hard work and commitment of our product teams, we've been recognized for our Unified 'all-in-one' Wealth Management System, and seeing that effort recognized with the 'Wealthies' Advisor Choice Award makes it even more rewarding,\" said Molly Weiss, Group President, Wealth Management Platform, Envestnet. \"Winning multiple awards this year highlights the breadth, strength and scale of our ecosystem—from our Wealth Management Platform to our comprehensive suite of solutions that can help advisors solve for clients' financial needs. Above all, the trust our clients and partners place in our products and technology is a tremendous source of pride.About Envestnet Envestnet is helping to lead the growth of wealth managers and transforming the way financial advice is delivered through its ecosystem of connected technology, advanced insights, and comprehensive solutions – backed by industry-leading service an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xMOzM2_XgCI.00RBGH0KxA--~B/aD0xMjk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9041c0d9c85de3e8b181150519c8ebe0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xMOzM2_XgCI.00RBGH0KxA--~B/aD0xMjk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9041c0d9c85de3e8b181150519c8ebe0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/envestnet-wins-five-2024-wealthies-120000118.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/envestnet-wins-five-2024-wealthies-120000118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","CHH","BK4142","ENV"],"gpt_icon":0},{"id":"2468530162","title":"Envestnet Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2468530162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468530162?lang=en_us&edition=fundamental","pubTime":"2024-09-19 02:08","pubTimestamp":1726682880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ENV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  September 18, 2024 14:08 ET (18:08 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENV"],"gpt_icon":0},{"id":"2468531586","title":"Analysts Offer Insights on Technology Companies: Envestnet (ENV) and Confluent (CFLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2468531586","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468531586?lang=en_us&edition=fundamental","pubTime":"2024-09-18 20:40","pubTimestamp":1726663252,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Envestnet (ENV – Research Report) and Confluent (CFLT – Research ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-envestnet-env-and-confluent-cflt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-envestnet-env-and-confluent-cflt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4023","BK4551","BK4539","ENV","CFLT"],"gpt_icon":0},{"id":"2468538347","title":"Are Options Traders Betting on a Big Move in Envestnet (ENV) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2468538347","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468538347?lang=en_us&edition=fundamental","pubTime":"2024-09-18 20:32","pubTimestamp":1726662720,"startTime":"0","endTime":"0","summary":"Investors in Envestnet, Inc. ENV need to pay close attention to the stock based on moves in the options market lately. That is because the Nov 15, 2024 $60 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Envestnet shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TISlb53icX3gaMD6wYIlig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/60b9f8478aa44933075e81c128517c8e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TISlb53icX3gaMD6wYIlig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/60b9f8478aa44933075e81c128517c8e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-123200539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","ENV"],"gpt_icon":0},{"id":"2467812310","title":"ENVESTNET UNVEILS NEW TECHNOLOGY FOR RIAS AT FUTURE PROOF 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2467812310","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467812310?lang=en_us&edition=fundamental","pubTime":"2024-09-16 20:00","pubTimestamp":1726488000,"startTime":"0","endTime":"0","summary":"New Envestnet RIA Capabilities include Enhanced Fixed-Income Trading tool, Unified Managed Accounts Integration, and New Client Portal. Envestnet Co-CIO and Solutions Group President Dana D'Auria Takes the Stage at Future Proof 2024 to Address the Future of Investment Delivery. BERWYN, Pa., Sept. 16, 2024 /PRNewswire/ -- Time, arguably an advisor's most valuable resource, is often in critically short supply, insufficient for what they would ideally like to spend with clients. According to Envestnet's 2024 Advisor Perspectives Survey1, nearly 40% of advisors are spending their time on investment management and administrative activities, with 30% saying they are not able to spend enough of their time with clients.OrderBlotter ToolNEW:This new feature for the Envestnet RIA platform simplifies fixed-income trade management with centralized order oversight, customizable data views, and automated reconciliation. It helps advisors manage complex portfolios and custodial relationships with gre","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xMOzM2_XgCI.00RBGH0KxA--~B/aD0xMjk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9041c0d9c85de3e8b181150519c8ebe0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xMOzM2_XgCI.00RBGH0KxA--~B/aD0xMjk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9041c0d9c85de3e8b181150519c8ebe0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/envestnet-unveils-technology-rias-future-120000378.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/envestnet-unveils-technology-rias-future-120000378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","ENV","FOR","PACI.U","BK4024"],"gpt_icon":0},{"id":"2467278034","title":"KBW Announces Index Rebalancing for Third-Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2467278034","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467278034?lang=en_us&edition=fundamental","pubTime":"2024-09-14 08:30","pubTimestamp":1726273800,"startTime":"0","endTime":"0","summary":"NEW YORK, Sept. 13, 2024  -- Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial services and fintech sectors, and a wholly owned subsidiary of Stifel Financial Corp. , announces the upcoming index rebalancing for the third quarter of 2024.This quarter, there are constituent changes within three of our indexes: the KBW Nasdaq Financial Technology Index , KBW Nasdaq Financial Sector Dividend Yield Index , and KBW Nasdaq Premium Yield Equity REIT Index .These changes will be effective prior to the opening of business on Monday, September 23, 2024.As part of this rebalancing, below are the component-level changes across impacted indices:. About KBW KBW  is a Stifel company. Over the years, KBW has established itself as a leading independent authority in the banking, insurance, brokerage, asset management, mortgage banking and specialty finance sectors. Founded in 1962, the firm maintains industryleading positions in the areas of research, corporate finance","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/12.96B.vtnr0JXB7F6XSlw--~B/aD00NDI7dz00Mjk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/3759bba51005f60dba37e6935e5d392d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/12.96B.vtnr0JXB7F6XSlw--~B/aD00NDI7dz00Mjk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/3759bba51005f60dba37e6935e5d392d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbw-announces-index-rebalancing-third-003000549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US912797GW17.BOND","BK4588","ENV","PSQ","US12M.BOND","IE0031619046.USD","US7Y.BOND","IE00B19Z4B17.USD","BK4127","BK4023","NQmain","US30Y.BOND","BK4585","APPF","BK4550","MNQmain","RILY","US912797GL51.BOND","US5Y.BOND","IE00B66KJ199.SGD","TQQQ","US10Y.BOND","SF","US2Y.BOND","QID","US912797HE00.BOND","QLD","US3Y.BOND","IE00B7SZL793.SGD","FDN","SQQQ",".IXIC","US6M.BOND"],"gpt_icon":1},{"id":"2467761848","title":"Enova Mining Confirms Presence of Rare Earth Element Mineralization at Brazil Project; Shares Down 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467761848","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467761848?lang=en_us&edition=fundamental","pubTime":"2024-09-13 10:26","pubTimestamp":1726194373,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["BK4023","BK4125","AUD","ENV.AU","BK4166","BK7095","XAO.AU","XJO.AU","ENV","XKO.AU","ENVA"],"gpt_icon":0},{"id":"2466262773","title":"MEDIA-RBC launches $1.76 bln loan for Envestnet leveraged buyout - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2466262773","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466262773?lang=en_us&edition=fundamental","pubTime":"2024-09-12 07:24","pubTimestamp":1726097060,"startTime":"0","endTime":"0","summary":"-- Source link:    -- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENV","BK4023"],"gpt_icon":0},{"id":"2466679902","title":"RBC Launches $1.76 Billion Loan for Envestnet Leveraged Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2466679902","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466679902?lang=en_us&edition=fundamental","pubTime":"2024-09-12 03:29","pubTimestamp":1726082953,"startTime":"0","endTime":"0","summary":"RBC Capital Markets launched a $1.76 billion leveraged loan to help fund the planned buyout of wealth-management software company Envestnet Inc.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/ZTQSS5TFSOV7ARLL2NFKWS737A.jpg?smart=true&auth=79ff5b8bd6ed9df44c34ee76fae70039cabcf1e8f9785fc0a11bc55199c5fd55&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/ZTQSS5TFSOV7ARLL2NFKWS737A.jpg?smart=true&auth=79ff5b8bd6ed9df44c34ee76fae70039cabcf1e8f9785fc0a11bc55199c5fd55&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/09/11/rbc-launches-176-billion-loan-for-envestnet-leveraged-buyout/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4023","ENV"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-25","symbol":"ENV","reason":null,"defaultRemindTime":1732545000000,"announcedDate":"2024-11-15","type":"delisting","dateTimestamp":1732510800000},{"market":"US","date":"2024-11-07","symbol":"ENV","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2024-08-09","symbol":"ENV","fiscalQuarterEnding":"2024/06","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-05-07","symbol":"ENV","fiscalQuarterEnding":"2024/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.34},{"date":"2024-02-22","symbol":"ENV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.33,"defaultRemindTime":1708635600000,"name":null,"time":"Post Market","dateTimestamp":1708578000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1721278800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENV","date":"2024-11-22","current":-13.351844,"percent":0.761364,"low":-1387.776103,"twenty":-349.058925,"median":-31.670574,"eighty":146.398469,"high":346.839699,"avg":-140.171205,"sd":343.206819,"marketCap":3491774345},"quantilePoints":[{"date":"2020-04-09","current":-181.186498,"twenty":-179.5683,"median":106.14898,"eighty":138.11479,"marketCap":3040671813},{"date":"2020-04-17","current":-182.327631,"twenty":-179.890004,"median":105.482115,"eighty":137.581523,"marketCap":3059822300},{"date":"2020-04-24","current":-184.261217,"twenty":-180.326943,"median":105.299676,"eighty":137.11279,"marketCap":3092271737},{"date":"2020-05-01","current":-194.309523,"twenty":-180.933219,"median":104.7145,"eighty":136.743959,"marketCap":3260902417},{"date":"2020-05-08","current":-603.415031,"twenty":-181.680923,"median":104.298474,"eighty":136.462047,"marketCap":3580061378},{"date":"2020-05-15","current":-576.89724,"twenty":-182.270018,"median":103.844745,"eighty":135.8921,"marketCap":3422731327},{"date":"2020-05-22","current":-626.595548,"twenty":-183.462438,"median":103.430471,"eighty":135.324984,"marketCap":3717591389},{"date":"2020-05-29","current":-654.917271,"twenty":-183.771781,"median":103.29238,"eighty":135.102895,"marketCap":3885624166},{"date":"2020-06-05","current":-682.878206,"twenty":-184.056027,"median":102.838651,"eighty":134.66111,"marketCap":4051516397},{"date":"2020-06-12","current":-672.415404,"twenty":-184.382995,"median":102.61293,"eighty":134.223201,"marketCap":3989440594},{"date":"2020-06-19","current":-675.121301,"twenty":-184.967866,"median":102.237058,"eighty":134.054431,"marketCap":4005494681},{"date":"2020-06-26","current":-627.768104,"twenty":-185.501331,"median":101.378827,"eighty":133.488279,"marketCap":3724548160},{"date":"2020-07-02","current":-674.940908,"twenty":-185.777149,"median":100.629449,"eighty":133.345373,"marketCap":4004424409},{"date":"2020-07-10","current":-690.725307,"twenty":-186.314242,"median":100.224063,"eighty":132.928496,"marketCap":4098073249},{"date":"2020-07-17","current":-708.223441,"twenty":-186.564293,"median":99.350922,"eighty":132.353425,"marketCap":4201889677},{"date":"2020-07-24","current":-708.584228,"twenty":-186.865963,"median":98.715635,"eighty":131.928452,"marketCap":4204030222},{"date":"2020-07-31","current":-732.396121,"twenty":-187.385949,"median":97.78845,"eighty":131.676301,"marketCap":4345306187},{"date":"2020-08-07","current":-405.519403,"twenty":-188.255938,"median":96.937269,"eighty":131.225997,"marketCap":4764852991},{"date":"2020-08-14","current":-389.450068,"twenty":-188.63909,"median":96.076645,"eighty":130.8807,"marketCap":4576038303},{"date":"2020-08-21","current":-377.963351,"twenty":-189.162062,"median":95.085804,"eighty":130.628931,"marketCap":4441069370},{"date":"2020-08-28","current":-377.048074,"twenty":-189.711643,"median":92.994705,"eighty":130.628931,"marketCap":4430314874},{"date":"2020-09-04","current":-364.829136,"twenty":-191.234943,"median":91.787829,"eighty":130.628931,"marketCap":4286742344},{"date":"2020-09-11","current":-346.157499,"twenty":-192.460885,"median":89.629302,"eighty":130.628931,"marketCap":4067350614},{"date":"2020-09-18","current":-351.694921,"twenty":-193.871418,"median":88.052247,"eighty":130.519135,"marketCap":4132415318},{"date":"2020-09-25","current":-351.145755,"twenty":-194.448995,"median":86.88823,"eighty":130.195725,"marketCap":4125962620},{"date":"2020-10-02","current":-352.930544,"twenty":-198.763461,"median":84.984554,"eighty":130.033544,"marketCap":4146933888},{"date":"2020-10-09","current":-384.55334,"twenty":-204.958039,"median":82.30726,"eighty":129.824534,"marketCap":4518501746},{"date":"2020-10-16","current":-379.244738,"twenty":-206.422025,"median":81.25589,"eighty":129.643009,"marketCap":4456125666},{"date":"2020-10-23","current":-384.965214,"twenty":-207.678983,"median":78.890307,"eighty":129.643009,"marketCap":4523341269},{"date":"2020-10-30","current":-351.93672,"twenty":-209.904537,"median":74.684827,"eighty":129.643009,"marketCap":4135256456},{"date":"2020-11-06","current":-618.507277,"twenty":-210.658712,"median":-42.070584,"eighty":129.643009,"marketCap":4181109190},{"date":"2020-11-13","current":-612.122685,"twenty":-212.541232,"median":-42.898745,"eighty":129.381429,"marketCap":4137949353},{"date":"2020-11-20","current":-613.639026,"twenty":-213.660622,"median":-43.147194,"eighty":129.381429,"marketCap":4148199814},{"date":"2020-11-27","current":-637.262013,"twenty":-214.570068,"median":-43.726906,"eighty":129.381429,"marketCap":4307891210},{"date":"2020-12-04","current":-647.636974,"twenty":-216.102451,"median":-44.513659,"eighty":129.381429,"marketCap":4378025945},{"date":"2020-12-11","current":-649.632159,"twenty":-217.383743,"median":-44.803516,"eighty":129.381429,"marketCap":4391513394},{"date":"2020-12-18","current":-665.274407,"twenty":-219.391976,"median":-45.590269,"eighty":129.381429,"marketCap":4497254994},{"date":"2020-12-24","current":-669.18497,"twenty":-222.521946,"median":-79.699706,"eighty":129.381429,"marketCap":4523690394},{"date":"2020-12-31","current":-656.735017,"twenty":-223.013866,"median":-80.934722,"eighty":129.381429,"marketCap":4439528712},{"date":"2021-01-08","current":-683.310878,"twenty":-224.381732,"median":-81.758066,"eighty":129.381429,"marketCap":4619181533},{"date":"2021-01-15","current":-679.958967,"twenty":-226.045352,"median":-82.252072,"eighty":129.381429,"marketCap":4596522619},{"date":"2021-01-22","current":-663.917682,"twenty":-228.806445,"median":-82.58141,"eighty":129.381429,"marketCap":4488083529},{"date":"2021-01-29","current":-612.362108,"twenty":-232.718796,"median":-84.722105,"eighty":129.381429,"marketCap":4139567847},{"date":"2021-02-05","current":-684.667603,"twenty":-237.926762,"median":-85.627783,"eighty":129.381429,"marketCap":4628352998},{"date":"2021-02-12","current":-645.561982,"twenty":-241.436957,"median":-87.43914,"eighty":129.381429,"marketCap":4363998998},{"date":"2021-02-19","current":-639.177391,"twenty":-299.548545,"median":-96.160754,"eighty":129.381429,"marketCap":4320839161},{"date":"2021-02-26","current":-1114.01659,"twenty":-350.816255,"median":-97.286758,"eighty":129.381429,"marketCap":3464591594},{"date":"2021-03-05","current":-1240.000347,"twenty":-353.25089,"median":-98.018661,"eighty":129.448655,"marketCap":3856401078},{"date":"2021-03-12","current":-1240.522379,"twenty":-354.928152,"median":-98.525363,"eighty":129.381429,"marketCap":3858024598},{"date":"2021-03-19","current":-1233.039918,"twenty":-359.207794,"median":-100.55217,"eighty":129.381429,"marketCap":3834754145},{"date":"2021-03-26","current":-1294.639711,"twenty":-361.122266,"median":-106.519992,"eighty":129.314204,"marketCap":4026329500},{"date":"2021-04-01","current":-1293.247625,"twenty":-367.501742,"median":-111.755911,"eighty":129.314204,"marketCap":4022000114},{"date":"2021-04-09","current":-1306.911448,"twenty":-373.624941,"median":-114.852423,"eighty":129.381429,"marketCap":4064494603},{"date":"2021-04-16","current":-1315.834137,"twenty":-378.475906,"median":-118.793437,"eighty":129.381429,"marketCap":4092244165},{"date":"2021-04-23","current":-1273.845014,"twenty":-380.919693,"median":-119.69424,"eighty":129.381429,"marketCap":3961657993},{"date":"2021-04-30","current":-1291.690391,"twenty":-383.143814,"median":-120.032042,"eighty":129.381429,"marketCap":4017157116},{"date":"2021-05-07","current":194.70309,"twenty":-384.699784,"median":-120.257243,"eighty":129.962038,"marketCap":3732847642},{"date":"2021-05-14","current":192.403783,"twenty":-384.699784,"median":-120.257243,"eighty":130.597728,"marketCap":3688765319},{"date":"2021-05-21","current":194.362452,"twenty":-384.699784,"median":-120.257243,"eighty":130.8807,"marketCap":3726316928},{"date":"2021-05-28","current":204.297731,"twenty":-384.699784,"median":-120.257243,"eighty":131.463663,"marketCap":3916796105},{"date":"2021-06-04","current":225.38891,"twenty":-384.699784,"median":-120.257243,"eighty":131.800336,"marketCap":4321156186},{"date":"2021-06-11","current":224.934726,"twenty":-384.699784,"median":-120.257243,"eighty":131.999958,"marketCap":4312448567},{"date":"2021-06-18","current":219.37097,"twenty":-384.699784,"median":-120.257243,"eighty":132.92175,"marketCap":4205780228},{"date":"2021-06-25","current":224.139904,"twenty":-384.699784,"median":-120.257243,"eighty":133.350652,"marketCap":4297210233},{"date":"2021-07-02","current":212.671753,"twenty":-384.699784,"median":-120.257243,"eighty":133.846312,"marketCap":4077342840},{"date":"2021-07-09","current":213.125937,"twenty":-384.699784,"median":-120.257243,"eighty":134.094212,"marketCap":4086050459},{"date":"2021-07-16","current":207.051223,"twenty":-384.699784,"median":-120.257243,"eighty":134.609924,"marketCap":3969586048},{"date":"2021-07-23","current":211.820157,"twenty":-384.699784,"median":-120.257243,"eighty":135.003644,"marketCap":4061016053},{"date":"2021-07-30","current":213.551734,"twenty":-384.699784,"median":-120.257243,"eighty":135.324984,"marketCap":4094213853},{"date":"2021-08-06","current":263.734817,"twenty":-384.699784,"median":-120.257243,"eighty":135.8921,"marketCap":4170966138},{"date":"2021-08-13","current":267.388705,"twenty":-384.699784,"median":-120.257243,"eighty":136.469079,"marketCap":4228752363},{"date":"2021-08-20","current":266.975057,"twenty":-384.699784,"median":-120.257243,"eighty":136.826608,"marketCap":4222210527},{"date":"2021-08-27","current":273.869184,"twenty":-384.699784,"median":-120.257243,"eighty":137.154207,"marketCap":4331241141},{"date":"2021-09-03","current":272.318005,"twenty":-384.699784,"median":-120.257243,"eighty":137.581523,"marketCap":4306709253},{"date":"2021-09-10","current":262.080227,"twenty":-384.699784,"median":-120.257243,"eighty":137.971296,"marketCap":4144798791},{"date":"2021-09-17","current":266.561409,"twenty":-384.699784,"median":-120.257243,"eighty":138.240719,"marketCap":4215668690},{"date":"2021-09-24","current":268.939883,"twenty":-384.699784,"median":-120.257243,"eighty":138.586185,"marketCap":4253284252},{"date":"2021-10-01","current":278.729543,"twenty":-384.699784,"median":-120.257243,"eighty":139.341742,"marketCap":4408107724},{"date":"2021-10-08","current":280.866722,"twenty":-384.699784,"median":-120.257243,"eighty":140.072071,"marketCap":4441907214},{"date":"2021-10-15","current":287.416143,"twenty":-384.699784,"median":-120.257243,"eighty":141.510628,"marketCap":4545486297},{"date":"2021-10-22","current":291.966266,"twenty":-384.699784,"median":-120.257243,"eighty":142.100364,"marketCap":4617446502},{"date":"2021-10-29","current":287.82979,"twenty":-384.699784,"median":-120.257243,"eighty":142.91769,"marketCap":4552028134},{"date":"2021-11-05","current":289.44991,"twenty":-384.699784,"median":-120.257243,"eighty":143.339198,"marketCap":4577650328},{"date":"2021-11-12","current":177.942773,"twenty":-384.699784,"median":-120.257243,"eighty":144.125671,"marketCap":4563342403},{"date":"2021-11-19","current":173.809028,"twenty":-384.699784,"median":-120.257243,"eighty":145.373826,"marketCap":4457332532},{"date":"2021-11-26","current":163.858211,"twenty":-384.699784,"median":-120.257243,"eighty":145.930896,"marketCap":4202143824},{"date":"2021-12-03","current":164.369602,"twenty":-384.699784,"median":-120.257243,"eighty":146.279786,"marketCap":4215258447},{"date":"2021-12-10","current":168.055879,"twenty":-384.699784,"median":-120.257243,"eighty":147.211344,"marketCap":4309793022},{"date":"2021-12-17","current":171.784772,"twenty":-384.699784,"median":-120.257243,"eighty":147.41349,"marketCap":4405420483},{"date":"2021-12-23","current":173.404177,"twenty":-384.699784,"median":-120.257243,"eighty":147.556246,"marketCap":4446950122},{"date":"2021-12-31","current":169.057353,"twenty":-384.699784,"median":-120.257243,"eighty":148.456568,"marketCap":4335475826},{"date":"2022-01-07","current":165.946391,"twenty":-384.626562,"median":-120.257243,"eighty":149.099637,"marketCap":4255695202},{"date":"2022-01-14","current":161.47172,"twenty":-384.626562,"median":-120.257243,"eighty":149.426941,"marketCap":4140942250},{"date":"2022-01-21","current":152.330605,"twenty":-384.626562,"median":-120.257243,"eighty":150.079569,"marketCap":3906518361},{"date":"2022-01-28","current":152.138833,"twenty":-384.626562,"median":-120.257243,"eighty":150.469715,"marketCap":3901600378},{"date":"2022-02-04","current":152.074909,"twenty":-384.626562,"median":-120.257243,"eighty":151.146638,"marketCap":3899961050},{"date":"2022-02-11","current":145.320286,"twenty":-384.626562,"median":-120.257243,"eighty":151.345477,"marketCap":3726738736},{"date":"2022-02-18","current":140.653843,"twenty":-384.626562,"median":-120.257243,"eighty":151.345477,"marketCap":3607067800},{"date":"2022-02-25","current":300.485868,"twenty":-384.626562,"median":-120.257243,"eighty":151.640147,"marketCap":3995260100},{"date":"2022-03-04","current":302.506149,"twenty":-384.626562,"median":-120.257243,"eighty":152.4278,"marketCap":4022121755},{"date":"2022-03-11","current":300.403407,"twenty":-384.626562,"median":-120.257243,"eighty":153.440748,"marketCap":3994163706},{"date":"2022-03-18","current":314.627835,"twenty":-384.626562,"median":-120.257243,"eighty":155.567745,"marketCap":4183291688},{"date":"2022-03-25","current":308.402071,"twenty":-384.626562,"median":-120.257243,"eighty":159.340924,"marketCap":4100513934},{"date":"2022-04-01","current":306.42302,"twenty":-384.626562,"median":-120.257243,"eighty":163.585469,"marketCap":4074200475},{"date":"2022-04-08","current":338.995651,"twenty":-384.626562,"median":-120.257243,"eighty":165.954914,"marketCap":4507286180},{"date":"2022-04-14","current":344.432531,"twenty":-384.626562,"median":-120.257243,"eighty":167.301578,"marketCap":4579574927},{"date":"2022-04-22","current":335.799928,"twenty":-384.626562,"median":-120.257243,"eighty":169.082923,"marketCap":4464795847},{"date":"2022-04-29","current":330.529061,"twenty":-384.626562,"median":-120.257243,"eighty":170.28043,"marketCap":4394714390},{"date":"2022-05-06","current":-241.935968,"twenty":-384.626562,"median":-120.595044,"eighty":171.047517,"marketCap":3752184934},{"date":"2022-05-13","current":-234.92591,"twenty":-384.626562,"median":-120.876545,"eighty":171.047517,"marketCap":3643465942},{"date":"2022-05-20","current":-249.088363,"twenty":-384.626562,"median":-120.876545,"eighty":171.047517,"marketCap":3863111420},{"date":"2022-05-27","current":-238.733404,"twenty":-384.626562,"median":-120.876545,"eighty":171.047517,"marketCap":3702516359},{"date":"2022-06-03","current":-230.691408,"twenty":-384.626562,"median":-120.876545,"eighty":171.047517,"marketCap":3577793047},{"date":"2022-06-10","current":-212.401205,"twenty":-384.626562,"median":-120.876545,"eighty":171.047517,"marketCap":3294130295},{"date":"2022-06-17","current":-188.595475,"twenty":-384.626562,"median":-120.876545,"eighty":171.047517,"marketCap":2924927218},{"date":"2022-06-24","current":-195.427613,"twenty":-384.699784,"median":-120.820245,"eighty":171.077348,"marketCap":3030886845},{"date":"2022-07-01","current":-187.883794,"twenty":-384.699784,"median":-120.820245,"eighty":171.077348,"marketCap":2913889756},{"date":"2022-07-08","current":-186.175759,"twenty":-384.699784,"median":-120.820245,"eighty":171.077348,"marketCap":2887399849},{"date":"2022-07-15","current":-180.980488,"twenty":-384.699784,"median":-120.820245,"eighty":171.077348,"marketCap":2806826383},{"date":"2022-07-22","current":-197.064479,"twenty":-384.699784,"median":-120.820245,"eighty":171.077348,"marketCap":3056273006},{"date":"2022-07-29","current":-207.34827,"twenty":-384.699784,"median":-120.820245,"eighty":171.077348,"marketCap":3215764320},{"date":"2022-08-05","current":-99.312054,"twenty":-384.699784,"median":-120.482443,"eighty":171.077348,"marketCap":3030308712},{"date":"2022-08-12","current":-109.460335,"twenty":-384.699784,"median":-120.257243,"eighty":171.077348,"marketCap":3339963208},{"date":"2022-08-19","current":-104.594225,"twenty":-384.699784,"median":-120.257243,"eighty":171.077348,"marketCap":3191483601},{"date":"2022-08-26","current":-97.340285,"twenty":-384.699784,"median":-120.257243,"eighty":171.077348,"marketCap":2970144112},{"date":"2022-09-02","current":-92.673161,"twenty":-384.699784,"median":-120.257243,"eighty":171.077348,"marketCap":2827736162},{"date":"2022-09-09","current":-96.327266,"twenty":-384.699784,"median":-120.257243,"eighty":171.077348,"marketCap":2939233860},{"date":"2022-09-16","current":-90.864198,"twenty":-384.699784,"median":-120.257243,"eighty":171.077348,"marketCap":2772539282},{"date":"2022-09-23","current":-84.406201,"twenty":-384.699784,"median":-120.257243,"eighty":171.077348,"marketCap":2575486420},{"date":"2022-09-30","current":-80.317946,"twenty":-384.699784,"median":-120.257243,"eighty":171.077348,"marketCap":2450741472},{"date":"2022-10-07","current":-80.155139,"twenty":-384.699784,"median":-119.919441,"eighty":171.077348,"marketCap":2445773752},{"date":"2022-10-14","current":-79.503912,"twenty":-384.699784,"median":-119.58164,"eighty":171.077348,"marketCap":2425902876},{"date":"2022-10-21","current":-84.116767,"twenty":-384.699784,"median":-117.104431,"eighty":171.077348,"marketCap":2566654920},{"date":"2022-10-28","current":-89.670283,"twenty":-384.699784,"median":-107.036325,"eighty":171.077348,"marketCap":2736109341},{"date":"2022-11-04","current":-85.41922,"twenty":-384.699784,"median":-104.431391,"eighty":171.077348,"marketCap":2606396673},{"date":"2022-11-11","current":-60.805928,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3012508105},{"date":"2022-11-18","current":-62.693201,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3106009275},{"date":"2022-11-25","current":-65.127672,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3226620251},{"date":"2022-12-02","current":-67.9865,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3368255159},{"date":"2022-12-09","current":-68.343853,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3385959523},{"date":"2022-12-16","current":-66.054558,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3272540944},{"date":"2022-12-23","current":-66.612922,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3300204012},{"date":"2022-12-30","current":-68.902218,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3413622591},{"date":"2023-01-06","current":-70.46564,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3491079181},{"date":"2023-01-13","current":-74.374193,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3684720657},{"date":"2023-01-20","current":-74.061509,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3669229339},{"date":"2023-01-27","current":-74.095011,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3670889123},{"date":"2023-02-03","current":-75.837109,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3757197895},{"date":"2023-02-10","current":-74.485866,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3690253271},{"date":"2023-02-17","current":-72.710266,"twenty":-384.699784,"median":-100.777314,"eighty":171.077348,"marketCap":3602284714},{"date":"2023-02-24","current":-42.209428,"twenty":-383.830272,"median":-99.818564,"eighty":171.077348,"marketCap":3416388898},{"date":"2023-03-03","current":-41.065994,"twenty":-381.322415,"median":-97.050851,"eighty":171.077348,"marketCap":3323840509},{"date":"2023-03-10","current":-37.809013,"twenty":-379.372876,"median":-94.102242,"eighty":171.077348,"marketCap":3060223709},{"date":"2023-03-17","current":-35.266165,"twenty":-375.069437,"median":-91.008915,"eighty":171.077348,"marketCap":2854408134},{"date":"2023-03-24","current":-35.953602,"twenty":-369.298069,"median":-89.670283,"eighty":171.077348,"marketCap":2910048565},{"date":"2023-03-31","current":-39.15719,"twenty":-362.449418,"median":-87.418124,"eighty":171.047517,"marketCap":3169343778},{"date":"2023-04-06","current":-39.857975,"twenty":-359.822574,"median":-86.251344,"eighty":171.047517,"marketCap":3226064605},{"date":"2023-04-14","current":-43.141652,"twenty":-355.33772,"median":-84.207215,"eighty":171.077348,"marketCap":3491842199},{"date":"2023-04-21","current":-43.942549,"twenty":-353.41564,"median":-83.411272,"eighty":171.077348,"marketCap":3556666002},{"date":"2023-04-28","current":-42.582195,"twenty":-351.365421,"median":-82.760045,"eighty":171.077348,"marketCap":3446560257},{"date":"2023-05-05","current":-30.551781,"twenty":-343.979142,"median":-80.155139,"eighty":171.077348,"marketCap":3309002323},{"date":"2023-05-12","current":-28.129297,"twenty":-268.446573,"median":-78.780327,"eighty":171.077348,"marketCap":3046627864},{"date":"2023-05-19","current":-28.094135,"twenty":-268.446573,"median":-78.780327,"eighty":171.077348,"marketCap":3042819579},{"date":"2023-05-26","current":-26.732878,"twenty":-268.446573,"median":-78.780327,"eighty":171.077348,"marketCap":2895384552},{"date":"2023-06-02","current":-25.477106,"twenty":-268.446573,"median":-78.780327,"eighty":171.077348,"marketCap":2759374379},{"date":"2023-06-09","current":-26.913709,"twenty":-268.446573,"median":-78.780327,"eighty":171.077348,"marketCap":2914970017},{"date":"2023-06-16","current":-27.888188,"twenty":-268.446573,"median":-78.780327,"eighty":171.077348,"marketCap":3020513910},{"date":"2023-06-23","current":-27.325602,"twenty":-269.046197,"median":-79.14212,"eighty":171.107179,"marketCap":2959581353},{"date":"2023-06-30","current":-29.304699,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":3173933385},{"date":"2023-07-07","current":-28.892806,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":3129322048},{"date":"2023-07-14","current":-30.957296,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":3352922772},{"date":"2023-07-21","current":-31.178312,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":3376860562},{"date":"2023-07-28","current":-31.153196,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":3374140359},{"date":"2023-08-04","current":-30.570631,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":3253907366},{"date":"2023-08-11","current":-28.056368,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2986291751},{"date":"2023-08-18","current":-26.87796,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2860863135},{"date":"2023-08-25","current":-26.801107,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2852683008},{"date":"2023-09-01","current":-27.989762,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2979202308},{"date":"2023-09-08","current":-26.365608,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2806328954},{"date":"2023-09-15","current":-26.391226,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2809055663},{"date":"2023-09-22","current":-24.387931,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2595827015},{"date":"2023-09-29","current":-22.113091,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2353695251},{"date":"2023-10-06","current":-20.104673,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2139921262},{"date":"2023-10-12","current":-22.312908,"twenty":-269.64582,"median":-79.503912,"eighty":171.13701,"marketCap":2374963582},{"date":"2023-10-20","current":-20.622148,"twenty":-270.245443,"median":-79.829526,"eighty":171.166841,"marketCap":2195000785},{"date":"2023-10-27","current":-18.7162,"twenty":-314.200096,"median":-80.317946,"eighty":171.51203,"marketCap":1992133631},{"date":"2023-11-03","current":-19.208058,"twenty":-328.851647,"median":-80.32699,"eighty":171.627093,"marketCap":2044486445},{"date":"2023-11-10","current":-20.455205,"twenty":-328.851647,"median":-80.32699,"eighty":171.627093,"marketCap":1883065269},{"date":"2023-11-17","current":-21.712205,"twenty":-328.851647,"median":-80.32699,"eighty":171.627093,"marketCap":1998782170},{"date":"2023-11-24","current":-22.323733,"twenty":-328.851647,"median":-80.32699,"eighty":171.627093,"marketCap":2055078196},{"date":"2023-12-01","current":-22.579031,"twenty":-328.851647,"median":-80.32699,"eighty":171.627093,"marketCap":2078580420},{"date":"2023-12-08","current":-24.490797,"twenty":-314.200096,"median":-80.317946,"eighty":171.51203,"marketCap":2254573818},{"date":"2023-12-15","current":-28.747743,"twenty":-314.200096,"median":-80.317946,"eighty":171.51203,"marketCap":2646459740},{"date":"2023-12-22","current":-29.525512,"twenty":-314.200096,"median":-80.317946,"eighty":171.51203,"marketCap":2718059539},{"date":"2023-12-29","current":-29.472077,"twenty":-328.851647,"median":-80.32699,"eighty":171.627093,"marketCap":2713140469},{"date":"2024-01-05","current":-28.807115,"twenty":-343.503198,"median":-80.336035,"eighty":171.742156,"marketCap":2651925374},{"date":"2024-01-12","current":-30.321091,"twenty":-343.503198,"median":-80.336035,"eighty":171.742156,"marketCap":2791299028},{"date":"2024-01-19","current":-29.06835,"twenty":-343.74117,"median":-81.086754,"eighty":171.750679,"marketCap":2675974161},{"date":"2024-01-26","current":-30.790127,"twenty":-343.503198,"median":-80.336035,"eighty":171.742156,"marketCap":2834477533},{"date":"2024-02-02","current":-30.932619,"twenty":-343.503198,"median":-80.336035,"eighty":171.742156,"marketCap":2847595053},{"date":"2024-02-09","current":-30.576389,"twenty":-343.503198,"median":-80.336035,"eighty":171.742156,"marketCap":2814801252},{"date":"2024-02-16","current":-30.754504,"twenty":-343.503198,"median":-80.336035,"eighty":171.742156,"marketCap":2831198153},{"date":"2024-02-23","current":-11.193463,"twenty":-343.503198,"median":-80.336035,"eighty":171.017686,"marketCap":2672148218},{"date":"2024-03-01","current":-11.797896,"twenty":-328.851647,"median":-80.32699,"eighty":169.696592,"marketCap":2816440942},{"date":"2024-03-08","current":-12.156978,"twenty":-328.851647,"median":-80.32699,"eighty":168.618409,"marketCap":2902162365},{"date":"2024-03-15","current":-12.313042,"twenty":-328.851647,"median":-80.32699,"eighty":166.781663,"marketCap":2939418744},{"date":"2024-03-22","current":-13.136972,"twenty":-328.851647,"median":-80.32699,"eighty":164.275847,"marketCap":3136110511},{"date":"2024-03-28","current":-13.233365,"twenty":-328.851647,"median":-80.32699,"eighty":163.338297,"marketCap":3159121804},{"date":"2024-04-05","current":-13.086481,"twenty":-343.503198,"median":-80.336035,"eighty":157.316667,"marketCap":3124056976},{"date":"2024-04-12","current":-13.615976,"twenty":-343.503198,"median":-80.336035,"eighty":153.268155,"marketCap":3250460279},{"date":"2024-04-19","current":-14.354219,"twenty":-343.503198,"median":-80.336035,"eighty":151.307823,"marketCap":3426696689},{"date":"2024-04-26","current":-14.386518,"twenty":-328.851647,"median":-80.32699,"eighty":149.313397,"marketCap":3434407032},{"date":"2024-05-03","current":-14.62414,"twenty":-328.851647,"median":-80.32699,"eighty":145.968048,"marketCap":3491133126},{"date":"2024-05-10","current":-18.718942,"twenty":-328.851647,"median":-79.829526,"eighty":140.704982,"marketCap":3649875494},{"date":"2024-05-17","current":-18.738727,"twenty":-328.851647,"median":-76.858916,"eighty":140.704982,"marketCap":3653733131},{"date":"2024-05-24","current":-19.363351,"twenty":-328.851647,"median":-75.094484,"eighty":140.704982,"marketCap":3775524235},{"date":"2024-05-31","current":-18.721768,"twenty":-328.851647,"median":-74.43003,"eighty":140.704982,"marketCap":3650426585},{"date":"2024-06-07","current":-18.235636,"twenty":-328.851647,"median":-73.927502,"eighty":140.704982,"marketCap":3555638938},{"date":"2024-06-14","current":-17.133358,"twenty":-343.503198,"median":-73.369137,"eighty":140.717767,"marketCap":3340713460},{"date":"2024-06-21","current":-17.594053,"twenty":-343.74117,"median":-72.738185,"eighty":141.382575,"marketCap":3430541288},{"date":"2024-06-28","current":-17.644928,"twenty":-344.455085,"median":-71.303187,"eighty":143.377,"marketCap":3440460925},{"date":"2024-07-05","current":-17.862557,"twenty":-344.455085,"median":-70.46564,"eighty":143.377,"marketCap":3482894930},{"date":"2024-07-12","current":-17.460134,"twenty":-344.455085,"median":-68.902218,"eighty":143.377,"marketCap":3404429395},{"date":"2024-07-15","current":-17.443142,"twenty":-344.455085,"median":-68.678872,"eighty":143.377,"marketCap":3401116081},{"date":"2024-08-02","current":-17.542266,"twenty":-348.290093,"median":-67.422551,"eighty":146.308976,"marketCap":3420443742},{"date":"2024-08-09","current":-17.562091,"twenty":-348.290093,"median":-66.635257,"eighty":146.308976,"marketCap":3424309274},{"date":"2024-08-16","current":-13.745263,"twenty":-348.290093,"median":-65.847962,"eighty":146.308976,"marketCap":3474362578},{"date":"2024-08-23","current":-13.72341,"twenty":-348.290093,"median":-63.876935,"eighty":146.308976,"marketCap":3468838949},{"date":"2024-08-30","current":-13.677406,"twenty":-348.290093,"median":-62.687618,"eighty":146.308976,"marketCap":3457210635},{"date":"2024-09-06","current":-13.736417,"twenty":-348.290093,"median":-59.633362,"eighty":146.308976,"marketCap":3472126692},{"date":"2024-09-13","current":-13.708005,"twenty":-348.290093,"median":-43.959235,"eighty":146.308976,"marketCap":3464944887},{"date":"2024-09-20","current":-13.694891,"twenty":-348.290093,"median":-43.095925,"eighty":146.308976,"marketCap":3461630207},{"date":"2024-09-27","current":-13.666478,"twenty":-348.290093,"median":-42.639294,"eighty":146.308976,"marketCap":3454448402},{"date":"2024-10-04","current":-13.688334,"twenty":-348.290093,"median":-41.908864,"eighty":146.308976,"marketCap":3459972867},{"date":"2024-10-11","current":-13.69052,"twenty":-348.290093,"median":-41.342818,"eighty":146.308976,"marketCap":3460525314},{"date":"2024-10-18","current":-13.708005,"twenty":-348.290093,"median":-40.562096,"eighty":146.308976,"marketCap":3464944887},{"date":"2024-10-25","current":-13.703633,"twenty":-348.290093,"median":-39.233942,"eighty":146.308976,"marketCap":3463839993},{"date":"2024-10-31","current":-13.716747,"twenty":-348.290093,"median":-38.015912,"eighty":146.308976,"marketCap":3467154673},{"date":"2024-11-08","current":-13.310515,"twenty":-349.058925,"median":-36.107107,"eighty":146.398469,"marketCap":3480965837},{"date":"2024-11-15","current":-13.324332,"twenty":-349.058925,"median":-35.646591,"eighty":146.398469,"marketCap":3484579375},{"date":"2024-11-22","current":-13.351844,"twenty":-349.058925,"median":-31.670574,"eighty":146.398469,"marketCap":3491774345}],"updateTime":1743984280583}}}