US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Vance New York Municipal Bond Fund

9.28

-0.0350-0.38%

Volume:7.20K

Turnover:66.96K

Market Cap:166.59M

PE:29.73

High:9.35

Open:9.34

Low:9.28

Close:9.31

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Eaton Vance New York Municipal Bond Fund

Exchange:

AMEX

Establishment Date:

2002

Employees:

- -

Office Location:

One Post Office Square,Boston,Massachusetts,United States

Website:

http://www.eatonvance.com

Zip Code:

02109

Phone:

Fax:

- -

Introduction:

Eaton Vance New York Municipal Bond Fund is a close-ended fixed income mutual fund launched and managed by Eaton Vance Management. The fund invests in the fixed income market of United States. It invests primarily in high grade municipal obligations comprising of various industries, such as general obligations, hospital, electric utilities, transportation, water and sewer, public education, and private education. Eaton Vance New York Municipal Bond Fund was formed in 2002 and is domiciled in United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENX\",,,,,undefined,":{"symbol":"ENX","market":"US","secType":"STK","nameCN":"Eaton Vance New York Municipal Bond Fund","latestPrice":9.275,"timestamp":1745858106960,"preClose":9.31,"halted":0,"volume":7196,"delay":0,"floatShares":0,"shares":17961289,"eps":0.312015,"marketStatus":"Trading","change":-0.035,"latestTime":"04-28 15:03:36 EDT","open":9.3353,"high":9.3512,"low":9.275,"amount":66959.75146,"amplitude":0.008185,"askPrice":9.31,"askSize":100,"bidPrice":9.26,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.312015,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":9.31,"dividendRate":0.041531,"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.31,"latestTime":"16:05 EDT","volume":2,"amount":18.62,"timestamp":1745611514558},"volumeRatio":0.291345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENX\",,,,,undefined,":{"symbol":"ENX","floatShares":0,"roa":"2.15%","roe":"2.90%","lyrEps":0.153893,"volumeRatio":0.291345,"shares":17961289,"dividePrice":0.3852,"high":9.3512,"amplitude":0.008185,"preClose":9.31,"low":9.275,"week52Low":8.74,"pbRate":"0.86","psRate":"13.53","week52High":10.135,"institutionHeld":0.5358,"latestPrice":9.275,"eps":0.312015,"divideRate":0.041531,"volume":7196,"delay":0,"ttmEps":0.312015,"open":9.3353,"prevYearClose":9.53,"prevWeekClose":9.31,"prevMonthClose":9.49,"prevQuarterClose":9.49,"fiveDayClose":9.16,"twentyDayClose":9.56,"sixtyDayClose":9.66},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3606133,"yearFounded":2002,"address":"One Post Office Square,Boston,Massachusetts,United States","zipCode":"02109","officePhone":"617 482 8260"},"stockCompanyDetail":{"websiteUrl":"http://www.eatonvance.com","stockEarnings":[{"period":"1week","weight":0.0076},{"period":"1month","weight":-0.0412},{"period":"3month","weight":-0.0333},{"period":"6month","weight":-0.02},{"period":"1year","weight":-0.0148},{"period":"ytd","weight":-0.0231}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Eaton Vance New York Municipal Bond Fund is a close-ended fixed income mutual fund launched and managed by Eaton Vance Management. The fund invests in the fixed income market of United States. It invests primarily in high grade municipal obligations comprising of various industries, such as general obligations, hospital, electric utilities, transportation, water and sewer, public education, and private education. Eaton Vance New York Municipal Bond Fund was formed in 2002 and is domiciled in United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.695652,"avgChangeRate":0.025816},{"month":2,"riseRate":0.608696,"avgChangeRate":-0.001001},{"month":3,"riseRate":0.478261,"avgChangeRate":-0.01444},{"month":4,"riseRate":0.608696,"avgChangeRate":0.000533},{"month":5,"riseRate":0.681818,"avgChangeRate":0.009134},{"month":6,"riseRate":0.590909,"avgChangeRate":-0.000528},{"month":7,"riseRate":0.5,"avgChangeRate":0.000574},{"month":8,"riseRate":0.590909,"avgChangeRate":0.004452},{"month":9,"riseRate":0.565217,"avgChangeRate":-0.014429},{"month":10,"riseRate":0.347826,"avgChangeRate":-0.018359},{"month":11,"riseRate":0.478261,"avgChangeRate":0.000577},{"month":12,"riseRate":0.521739,"avgChangeRate":-0.00192}],"exchange":"AMEX","name":"Eaton Vance New York Municipal Bond Fund","nameEN":"Eaton Vance New York Municipal Bond Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ENX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENX\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"ENX","amount":0.0417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Eaton Vance New York Municipal B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"ENX","amount":0.0417,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Eaton Vance New York Municipal B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"ENX","amount":0.0417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eaton Vance New York Municipal B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"ENX","amount":0.0417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Eaton Vance New York Municipal B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"date":"2024-12-23","symbol":"ENX","amount":0.0417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Eaton Vance New York Municipal B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.059833,"currency":"USD"},{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.059833,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.059833,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.059833,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.059833,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENX","date":"2025-04-25","current":29.806241,"percent":0.542276,"low":-14.351056,"twenty":-8.734695,"median":21.961454,"eighty":42.982272,"high":64.980088,"avg":21.522203,"sd":24.340527,"marketCap":167039987},"quantilePoints":[{"date":"2020-05-01","current":8.913237,"twenty":-54.714103,"median":11.328936,"eighty":20.442776,"marketCap":196764672},{"date":"2020-05-08","current":9.241533,"twenty":-54.714103,"median":11.328936,"eighty":20.442776,"marketCap":204011990},{"date":"2020-05-15","current":9.208703,"twenty":-54.714103,"median":11.328936,"eighty":20.442776,"marketCap":203287258},{"date":"2020-05-22","current":9.340021,"twenty":-54.714103,"median":11.328936,"eighty":20.442776,"marketCap":206186185},{"date":"2020-05-29","current":41.047718,"twenty":-54.714103,"median":11.347662,"eighty":20.735572,"marketCap":211440490},{"date":"2020-06-05","current":41.188413,"twenty":-54.714103,"median":11.394476,"eighty":20.810418,"marketCap":212165222},{"date":"2020-06-12","current":40.59046,"twenty":-54.714103,"median":11.413201,"eighty":20.826689,"marketCap":209085112},{"date":"2020-06-19","current":40.977371,"twenty":-54.714103,"median":11.431927,"eighty":20.940585,"marketCap":211078125},{"date":"2020-06-26","current":40.731155,"twenty":-54.714103,"median":11.47874,"eighty":21.021939,"marketCap":209809844},{"date":"2020-07-02","current":41.856713,"twenty":-54.714103,"median":11.497466,"eighty":21.11631,"marketCap":215607698},{"date":"2020-07-10","current":43.05262,"twenty":-54.714103,"median":11.516191,"eighty":21.213935,"marketCap":221767918},{"date":"2020-07-17","current":42.067756,"twenty":-54.714103,"median":11.534917,"eighty":21.304336,"marketCap":216694796},{"date":"2020-07-24","current":41.997408,"twenty":-54.714103,"median":11.552519,"eighty":21.321322,"marketCap":216332430},{"date":"2020-07-31","current":42.454666,"twenty":-54.714103,"median":11.563005,"eighty":21.379898,"marketCap":218687808},{"date":"2020-08-07","current":43.228488,"twenty":-54.714103,"median":11.591094,"eighty":21.461252,"marketCap":222673833},{"date":"2020-08-14","current":42.595361,"twenty":-54.714103,"median":11.591094,"eighty":21.484031,"marketCap":219412540},{"date":"2020-08-21","current":41.891887,"twenty":-54.714103,"median":11.600456,"eighty":21.526335,"marketCap":215788881},{"date":"2020-08-28","current":42.032582,"twenty":-54.714103,"median":11.609819,"eighty":21.591419,"marketCap":216513613},{"date":"2020-09-04","current":41.891887,"twenty":-54.714103,"median":11.619182,"eighty":21.636977,"marketCap":215788881},{"date":"2020-09-11","current":42.349145,"twenty":-54.714103,"median":11.628545,"eighty":21.679281,"marketCap":218144259},{"date":"2020-09-18","current":41.927061,"twenty":-54.714103,"median":11.64727,"eighty":21.734602,"marketCap":215970064},{"date":"2020-09-25","current":41.54015,"twenty":-54.714103,"median":11.665996,"eighty":21.868023,"marketCap":213977052},{"date":"2020-10-02","current":41.082892,"twenty":-54.714103,"median":11.675358,"eighty":22.33337,"marketCap":211621673},{"date":"2020-10-09","current":41.891887,"twenty":-54.714103,"median":11.684721,"eighty":22.652278,"marketCap":215788881},{"date":"2020-10-16","current":41.680845,"twenty":-54.714103,"median":11.694084,"eighty":22.75895,"marketCap":214701783},{"date":"2020-10-23","current":41.645671,"twenty":-54.714103,"median":11.712809,"eighty":22.925629,"marketCap":214520600},{"date":"2020-10-30","current":40.766328,"twenty":-54.714103,"median":11.722172,"eighty":23.023254,"marketCap":209991027},{"date":"2020-11-06","current":41.82154,"twenty":-54.714103,"median":11.75026,"eighty":23.208741,"marketCap":215426515},{"date":"2020-11-13","current":42.137751,"twenty":-54.714103,"median":11.825162,"eighty":23.361687,"marketCap":217055350},{"date":"2020-11-20","current":42.243624,"twenty":-54.714103,"median":14.363036,"eighty":40.372383,"marketCap":217600710},{"date":"2020-11-27","current":48.698828,"twenty":-54.714103,"median":14.432985,"eighty":40.569356,"marketCap":218868991},{"date":"2020-12-04","current":48.860082,"twenty":-54.714103,"median":14.432985,"eighty":40.710051,"marketCap":219593723},{"date":"2020-12-11","current":49.464786,"twenty":-54.714103,"median":14.432985,"eighty":40.801502,"marketCap":222311467},{"date":"2020-12-18","current":49.827608,"twenty":-54.714103,"median":14.432985,"eighty":40.956267,"marketCap":223942113},{"date":"2020-12-24","current":50.230744,"twenty":-54.714103,"median":14.432985,"eighty":41.061788,"marketCap":225753943},{"date":"2020-12-31","current":49.5051,"twenty":-54.714103,"median":14.432985,"eighty":41.132135,"marketCap":222492650},{"date":"2021-01-08","current":48.900396,"twenty":-54.714103,"median":14.432985,"eighty":41.293934,"marketCap":219774906},{"date":"2021-01-15","current":48.819768,"twenty":-54.714103,"median":14.432985,"eighty":41.413525,"marketCap":219412540},{"date":"2021-01-22","current":48.981023,"twenty":-54.714103,"median":14.432985,"eighty":41.483872,"marketCap":220137272},{"date":"2021-01-29","current":48.981023,"twenty":-54.714103,"median":14.432985,"eighty":41.54015,"marketCap":220137272},{"date":"2021-02-05","current":49.867922,"twenty":-54.714103,"median":14.432985,"eighty":41.610498,"marketCap":224123296},{"date":"2021-02-12","current":49.827608,"twenty":-54.714103,"median":14.432985,"eighty":41.792838,"marketCap":223942113},{"date":"2021-02-19","current":48.940709,"twenty":-54.714103,"median":14.432985,"eighty":41.856713,"marketCap":219956089},{"date":"2021-02-26","current":48.215064,"twenty":-54.714103,"median":14.432985,"eighty":41.891887,"marketCap":216694796},{"date":"2021-03-05","current":48.05381,"twenty":-60.492041,"median":14.409669,"eighty":41.927061,"marketCap":215970064},{"date":"2021-03-12","current":48.376319,"twenty":-54.714103,"median":14.432985,"eighty":42.011478,"marketCap":217419528},{"date":"2021-03-19","current":48.456946,"twenty":-54.714103,"median":14.432985,"eighty":42.116858,"marketCap":217781893},{"date":"2021-03-26","current":49.416813,"twenty":-48.936164,"median":14.491277,"eighty":42.208451,"marketCap":222095859},{"date":"2021-04-01","current":49.666354,"twenty":-48.936164,"median":14.491277,"eighty":42.243624,"marketCap":223217382},{"date":"2021-04-09","current":50.029176,"twenty":-54.714103,"median":14.432985,"eighty":42.278798,"marketCap":224848028},{"date":"2021-04-16","current":49.948549,"twenty":-54.714103,"median":14.432985,"eighty":42.377284,"marketCap":224485662},{"date":"2021-04-23","current":49.807452,"twenty":-54.714103,"median":14.432985,"eighty":42.553153,"marketCap":223851522},{"date":"2021-04-30","current":50.109803,"twenty":-54.714103,"median":14.432985,"eighty":42.644605,"marketCap":225210394},{"date":"2021-05-07","current":50.835448,"twenty":-54.714103,"median":14.432985,"eighty":42.764195,"marketCap":228471687},{"date":"2021-05-14","current":49.988863,"twenty":-54.714103,"median":14.432985,"eighty":43.066689,"marketCap":224666845},{"date":"2021-05-21","current":50.049333,"twenty":-54.714103,"median":14.432985,"eighty":43.446565,"marketCap":224938620},{"date":"2021-05-28","current":14.868784,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":229558784},{"date":"2021-06-04","current":15.021345,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":231914163},{"date":"2021-06-11","current":15.173905,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":234269541},{"date":"2021-06-18","current":15.138699,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":233725992},{"date":"2021-06-25","current":15.138699,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":233725992},{"date":"2021-07-02","current":15.138699,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":233725992},{"date":"2021-07-09","current":15.080022,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":232820077},{"date":"2021-07-16","current":14.939197,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":230645882},{"date":"2021-07-23","current":14.739694,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":227565772},{"date":"2021-07-30","current":14.845313,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":229196419},{"date":"2021-08-06","current":14.997874,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":231551797},{"date":"2021-08-13","current":14.939197,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":230645882},{"date":"2021-08-20","current":14.939197,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":230645882},{"date":"2021-08-27","current":14.845313,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":229196419},{"date":"2021-09-03","current":14.46978,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":223398565},{"date":"2021-09-10","current":14.446309,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":223036199},{"date":"2021-09-17","current":14.634076,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":225935126},{"date":"2021-09-24","current":14.540192,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":224485662},{"date":"2021-10-01","current":14.411102,"twenty":-54.714103,"median":14.364161,"eighty":48.005434,"marketCap":222492650},{"date":"2021-10-08","current":14.516721,"twenty":-54.714103,"median":14.364161,"eighty":48.005434,"marketCap":224123296},{"date":"2021-10-15","current":14.587134,"twenty":-54.714103,"median":14.364161,"eighty":48.005434,"marketCap":225210394},{"date":"2021-10-22","current":14.645811,"twenty":-54.714103,"median":14.364161,"eighty":48.005434,"marketCap":226116309},{"date":"2021-10-29","current":14.551928,"twenty":-54.714103,"median":14.363036,"eighty":48.005434,"marketCap":224666845},{"date":"2021-11-05","current":14.563663,"twenty":-54.714103,"median":14.363036,"eighty":48.005434,"marketCap":224848028},{"date":"2021-11-12","current":14.575398,"twenty":-54.714103,"median":14.363036,"eighty":48.005434,"marketCap":225029211},{"date":"2021-11-19","current":14.364161,"twenty":-54.714103,"median":14.364161,"eighty":48.005434,"marketCap":221767918},{"date":"2021-11-26","current":22.921209,"twenty":-54.714103,"median":14.394673,"eighty":48.005434,"marketCap":220680820},{"date":"2021-12-03","current":22.827116,"twenty":-54.714103,"median":14.411102,"eighty":48.005434,"marketCap":219774906},{"date":"2021-12-10","current":22.940028,"twenty":-54.714103,"median":14.446309,"eighty":48.005434,"marketCap":220862003},{"date":"2021-12-17","current":22.940028,"twenty":-54.714103,"median":14.481515,"eighty":48.005434,"marketCap":220862003},{"date":"2021-12-23","current":22.827116,"twenty":-54.714103,"median":14.49325,"eighty":48.005434,"marketCap":219774906},{"date":"2021-12-31","current":22.864753,"twenty":-54.714103,"median":14.516721,"eighty":48.005434,"marketCap":220137272},{"date":"2022-01-07","current":22.789478,"twenty":-48.936164,"median":14.540192,"eighty":47.989308,"marketCap":219412540},{"date":"2022-01-14","current":22.262554,"twenty":-48.936164,"median":14.575398,"eighty":47.989308,"marketCap":214339418},{"date":"2022-01-21","current":21.641536,"twenty":-48.936164,"median":14.598869,"eighty":47.989308,"marketCap":208360381},{"date":"2022-01-28","current":21.490986,"twenty":-48.936164,"median":14.634076,"eighty":47.989308,"marketCap":206910917},{"date":"2022-02-04","current":21.378074,"twenty":-48.936164,"median":14.669282,"eighty":47.989308,"marketCap":205823819},{"date":"2022-02-11","current":21.058155,"twenty":-48.936164,"median":14.757297,"eighty":47.989308,"marketCap":202743709},{"date":"2022-02-18","current":20.926424,"twenty":-48.936164,"median":14.815974,"eighty":47.989308,"marketCap":201475429},{"date":"2022-02-25","current":20.644144,"twenty":-48.936164,"median":14.842379,"eighty":47.989308,"marketCap":198757685},{"date":"2022-03-04","current":20.964062,"twenty":-48.936164,"median":14.874651,"eighty":47.989308,"marketCap":201837795},{"date":"2022-03-11","current":20.173675,"twenty":-48.936164,"median":14.909858,"eighty":47.989308,"marketCap":194228111},{"date":"2022-03-18","current":20.023126,"twenty":-48.936164,"median":14.939197,"eighty":47.989308,"marketCap":192778648},{"date":"2022-03-25","current":19.383289,"twenty":-48.936164,"median":14.96079,"eighty":47.989308,"marketCap":186618428},{"date":"2022-04-01","current":19.609114,"twenty":-48.936164,"median":15.009609,"eighty":47.989308,"marketCap":188792623},{"date":"2022-04-08","current":19.025733,"twenty":-48.936164,"median":15.062418,"eighty":47.989308,"marketCap":183175952},{"date":"2022-04-14","current":18.63054,"twenty":-48.936164,"median":15.080022,"eighty":47.989308,"marketCap":179371110},{"date":"2022-04-22","current":18.461171,"twenty":-48.936164,"median":15.103492,"eighty":47.989308,"marketCap":177740464},{"date":"2022-04-29","current":18.065978,"twenty":-48.936164,"median":15.132831,"eighty":47.989308,"marketCap":173935622},{"date":"2022-05-06","current":17.840153,"twenty":-48.936164,"median":15.173905,"eighty":47.989308,"marketCap":171761427},{"date":"2022-05-13","current":17.539054,"twenty":-48.936164,"median":15.203243,"eighty":47.989308,"marketCap":168862500},{"date":"2022-05-20","current":17.237954,"twenty":-48.936164,"median":17.285001,"eighty":47.989308,"marketCap":165963573},{"date":"2022-05-27","current":-10.339877,"twenty":-43.051838,"median":17.520235,"eighty":47.989308,"marketCap":179733476},{"date":"2022-06-03","current":-10.308608,"twenty":-42.757922,"median":17.520235,"eighty":47.989308,"marketCap":179189927},{"date":"2022-06-10","current":-9.912523,"twenty":-42.704019,"median":17.520235,"eighty":47.989308,"marketCap":172304975},{"date":"2022-06-17","current":-9.193318,"twenty":-42.519896,"median":17.520235,"eighty":47.989308,"marketCap":159803353},{"date":"2022-06-24","current":-9.4539,"twenty":-42.101435,"median":17.539054,"eighty":48.005434,"marketCap":164332926},{"date":"2022-07-01","current":-9.87083,"twenty":-41.853196,"median":17.539054,"eighty":48.005434,"marketCap":171580244},{"date":"2022-07-08","current":-9.922947,"twenty":-41.764538,"median":17.539054,"eighty":48.005434,"marketCap":172486158},{"date":"2022-07-15","current":-10.256491,"twenty":-41.693613,"median":17.539054,"eighty":48.005434,"marketCap":178284012},{"date":"2022-07-22","current":-10.162682,"twenty":-41.633326,"median":17.539054,"eighty":48.005434,"marketCap":176653366},{"date":"2022-07-29","current":-10.433687,"twenty":-41.541123,"median":17.539054,"eighty":48.005434,"marketCap":181364122},{"date":"2022-08-05","current":-10.548343,"twenty":-41.236143,"median":17.539054,"eighty":48.005434,"marketCap":183357135},{"date":"2022-08-12","current":-10.558766,"twenty":-40.853145,"median":17.539054,"eighty":48.005434,"marketCap":183538318},{"date":"2022-08-19","current":-10.214798,"twenty":-40.654553,"median":17.539054,"eighty":48.005434,"marketCap":177559281},{"date":"2022-08-26","current":-10.027179,"twenty":-40.4666,"median":17.539054,"eighty":48.005434,"marketCap":174297988},{"date":"2022-09-02","current":-9.745751,"twenty":-40.356665,"median":17.539054,"eighty":48.005434,"marketCap":169406048},{"date":"2022-09-09","current":-9.537286,"twenty":-40.250277,"median":17.539054,"eighty":48.005434,"marketCap":165782390},{"date":"2022-09-16","current":-9.380937,"twenty":-40.183181,"median":17.539054,"eighty":48.005434,"marketCap":163064646},{"date":"2022-09-23","current":-9.036969,"twenty":-40.072963,"median":17.539054,"eighty":48.005434,"marketCap":157085608},{"date":"2022-09-30","current":-8.807658,"twenty":-39.994945,"median":17.539054,"eighty":48.005434,"marketCap":153099584},{"date":"2022-10-07","current":-9.026546,"twenty":-39.838908,"median":17.539054,"eighty":48.005434,"marketCap":156904426},{"date":"2022-10-14","current":-8.946287,"twenty":-39.718335,"median":17.539054,"eighty":48.005434,"marketCap":155509317},{"date":"2022-10-21","current":-8.797234,"twenty":-39.549816,"median":17.539054,"eighty":48.005434,"marketCap":152918401},{"date":"2022-10-28","current":-8.620039,"twenty":-39.363707,"median":17.539054,"eighty":48.005434,"marketCap":149838291},{"date":"2022-11-04","current":-8.724271,"twenty":-39.129652,"median":17.539054,"eighty":48.005434,"marketCap":151650120},{"date":"2022-11-11","current":-9.016123,"twenty":-38.931061,"median":17.539054,"eighty":48.005434,"marketCap":156723243},{"date":"2022-11-18","current":-9.245435,"twenty":-10.562935,"median":17.539054,"eighty":48.005434,"marketCap":160709267},{"date":"2022-11-25","current":-9.42263,"twenty":-10.542089,"median":17.539054,"eighty":48.005434,"marketCap":163789377},{"date":"2022-12-02","current":-3.121515,"twenty":-10.437856,"median":17.539054,"eighty":48.005434,"marketCap":166507121},{"date":"2022-12-09","current":-3.092643,"twenty":-10.339877,"median":17.539054,"eighty":48.005434,"marketCap":164967066},{"date":"2022-12-16","current":-3.158878,"twenty":-10.312777,"median":17.539054,"eighty":48.005434,"marketCap":168500134},{"date":"2022-12-23","current":-3.046789,"twenty":-10.26066,"median":17.539054,"eighty":48.005434,"marketCap":162521097},{"date":"2022-12-30","current":-3.060375,"twenty":-10.214798,"median":17.539054,"eighty":48.005434,"marketCap":163245828},{"date":"2023-01-06","current":-3.182654,"twenty":-10.166851,"median":17.539054,"eighty":48.005434,"marketCap":169768414},{"date":"2023-01-13","current":-3.264174,"twenty":-10.114735,"median":17.539054,"eighty":48.005434,"marketCap":174116805},{"date":"2023-01-20","current":-3.270967,"twenty":-10.020925,"median":17.539054,"eighty":48.005434,"marketCap":174479171},{"date":"2023-01-27","current":-3.29814,"twenty":-9.916693,"median":17.539054,"eighty":48.005434,"marketCap":175928634},{"date":"2023-02-03","current":-3.36947,"twenty":-9.822884,"median":17.539054,"eighty":48.005434,"marketCap":179733476},{"date":"2023-02-10","current":-3.26757,"twenty":-9.614418,"median":17.539054,"eighty":48.005434,"marketCap":174297988},{"date":"2023-02-17","current":-3.213224,"twenty":-9.531032,"median":17.539054,"eighty":48.005434,"marketCap":171399061},{"date":"2023-02-24","current":-3.101135,"twenty":-9.468492,"median":17.539054,"eighty":48.005434,"marketCap":165420024},{"date":"2023-03-03","current":-3.094342,"twenty":-9.39553,"median":17.539054,"eighty":48.005434,"marketCap":165057658},{"date":"2023-03-10","current":-3.124911,"twenty":-9.368429,"median":17.539054,"eighty":48.005434,"marketCap":166688304},{"date":"2023-03-17","current":-3.162274,"twenty":-9.266281,"median":17.539054,"eighty":48.005434,"marketCap":168681317},{"date":"2023-03-24","current":-3.182654,"twenty":-9.193318,"median":17.539054,"eighty":48.005434,"marketCap":169768414},{"date":"2023-03-31","current":-3.301537,"twenty":-9.028631,"median":17.520235,"eighty":47.989308,"marketCap":176109817},{"date":"2023-04-06","current":-3.281157,"twenty":-8.986938,"median":17.520235,"eighty":47.989308,"marketCap":175022720},{"date":"2023-04-14","current":-3.342296,"twenty":-8.944411,"median":17.539054,"eighty":48.005434,"marketCap":178284012},{"date":"2023-04-21","current":-3.250587,"twenty":-8.913975,"median":17.539054,"eighty":48.005434,"marketCap":173392073},{"date":"2023-04-28","current":-3.253984,"twenty":-8.811827,"median":17.539054,"eighty":48.005434,"marketCap":173573256},{"date":"2023-05-05","current":-3.264174,"twenty":-8.755541,"median":17.539054,"eighty":48.005434,"marketCap":174116805},{"date":"2023-05-12","current":-3.240397,"twenty":-8.659647,"median":17.539054,"eighty":48.005434,"marketCap":172848524},{"date":"2023-05-19","current":-3.24719,"twenty":-8.592938,"median":17.539054,"eighty":48.005434,"marketCap":173210890},{"date":"2023-05-26","current":-3.090945,"twenty":-3.355204,"median":17.501416,"eighty":45.358513,"marketCap":164876475},{"date":"2023-06-02","current":-13.954155,"twenty":-8.592938,"median":17.237954,"eighty":43.193314,"marketCap":169406048},{"date":"2023-06-09","current":-14.0437,"twenty":-8.659647,"median":15.197376,"eighty":42.918959,"marketCap":170493146},{"date":"2023-06-16","current":-14.267564,"twenty":-8.755541,"median":15.138699,"eighty":42.679779,"marketCap":173210890},{"date":"2023-06-23","current":-13.951594,"twenty":-8.803488,"median":15.126963,"eighty":42.595361,"marketCap":169374955},{"date":"2023-06-30","current":-14.025568,"twenty":-8.88062,"median":15.103492,"eighty":42.447631,"marketCap":170273019},{"date":"2023-07-07","current":-13.818439,"twenty":-8.94316,"median":15.080022,"eighty":42.349145,"marketCap":167758439},{"date":"2023-07-14","current":-13.981183,"twenty":-8.953583,"median":15.056551,"eighty":42.263603,"marketCap":169734181},{"date":"2023-07-21","current":-14.040363,"twenty":-8.995276,"median":14.997874,"eighty":42.208451,"marketCap":170452632},{"date":"2023-07-28","current":-14.277081,"twenty":-9.128694,"median":14.958912,"eighty":42.187347,"marketCap":173326438},{"date":"2023-08-04","current":-14.040363,"twenty":-9.220419,"median":14.939197,"eighty":42.032582,"marketCap":170452632},{"date":"2023-08-11","current":-13.70008,"twenty":-9.353837,"median":14.90399,"eighty":41.9552,"marketCap":166321536},{"date":"2023-08-18","current":-13.566926,"twenty":-9.389275,"median":14.868784,"eighty":41.920026,"marketCap":164705020},{"date":"2023-08-25","current":-13.448419,"twenty":-9.449731,"median":14.839445,"eighty":41.884852,"marketCap":163266320},{"date":"2023-09-01","current":-13.848029,"twenty":-9.524778,"median":14.798371,"eighty":41.82154,"marketCap":168117665},{"date":"2023-09-08","current":-13.404182,"twenty":-9.583148,"median":14.75143,"eighty":41.67381,"marketCap":162729278},{"date":"2023-09-15","current":-13.226643,"twenty":-9.737412,"median":14.657546,"eighty":41.575324,"marketCap":160573923},{"date":"2023-09-22","current":-12.886361,"twenty":-9.87083,"median":14.634076,"eighty":41.504976,"marketCap":156442827},{"date":"2023-09-29","current":-12.279769,"twenty":-9.99591,"median":14.598869,"eighty":41.462768,"marketCap":149078698},{"date":"2023-10-06","current":-12.087436,"twenty":-10.098058,"median":14.563663,"eighty":41.322073,"marketCap":146743731},{"date":"2023-10-12","current":-12.331552,"twenty":-10.160597,"median":14.540192,"eighty":41.241877,"marketCap":149707343},{"date":"2023-10-20","current":-11.909897,"twenty":-10.214798,"median":14.510853,"eighty":41.082892,"marketCap":144588376},{"date":"2023-10-27","current":-11.681168,"twenty":-10.214798,"median":14.49325,"eighty":40.963301,"marketCap":141811561},{"date":"2023-11-03","current":-12.013461,"twenty":-10.287761,"median":14.481515,"eighty":40.801502,"marketCap":145845666},{"date":"2023-11-10","current":-12.827181,"twenty":-10.327369,"median":14.446309,"eighty":40.72412,"marketCap":155724375},{"date":"2023-11-17","current":-13.019515,"twenty":-10.375316,"median":14.405234,"eighty":40.583425,"marketCap":158059343},{"date":"2023-11-24","current":-13.315413,"twenty":-10.452448,"median":14.39702,"eighty":40.400522,"marketCap":161651601},{"date":"2023-12-01","current":-13.714875,"twenty":-10.471211,"median":14.385284,"eighty":40.32314,"marketCap":166501149},{"date":"2023-12-08","current":-13.75926,"twenty":-10.481634,"median":14.375896,"eighty":40.302036,"marketCap":167039987},{"date":"2023-12-15","current":61.861043,"twenty":-10.41284,"median":14.399367,"eighty":40.57639,"marketCap":170991471},{"date":"2023-12-22","current":62.250924,"twenty":-10.335708,"median":14.446309,"eighty":40.717085,"marketCap":172069148},{"date":"2023-12-29","current":62.575824,"twenty":-10.308608,"median":14.475648,"eighty":40.766328,"marketCap":172967213},{"date":"2024-01-05","current":62.575824,"twenty":-10.266914,"median":14.481515,"eighty":40.836676,"marketCap":172967213},{"date":"2024-01-12","current":62.770764,"twenty":-10.214798,"median":14.504986,"eighty":41.012545,"marketCap":173506051},{"date":"2024-01-19","current":62.315904,"twenty":-10.162682,"median":14.516721,"eighty":41.082962,"marketCap":172248761},{"date":"2024-01-26","current":62.900725,"twenty":-10.110566,"median":14.551928,"eighty":41.255243,"marketCap":173865277},{"date":"2024-02-02","current":64.655187,"twenty":-10.006333,"median":14.587134,"eighty":41.364282,"marketCap":178714825},{"date":"2024-02-09","current":64.590207,"twenty":-9.87083,"median":14.62234,"eighty":41.469803,"marketCap":178535212},{"date":"2024-02-16","current":63.485546,"twenty":-9.745751,"median":14.645811,"eighty":41.54015,"marketCap":175481793},{"date":"2024-02-23","current":64.200327,"twenty":-9.610249,"median":14.739694,"eighty":41.575324,"marketCap":177457535},{"date":"2024-03-01","current":64.330287,"twenty":-9.535201,"median":14.769033,"eighty":41.67381,"marketCap":177816761},{"date":"2024-03-08","current":64.265307,"twenty":-9.462238,"median":14.82771,"eighty":41.82154,"marketCap":177637148},{"date":"2024-03-15","current":64.167836,"twenty":-9.39136,"median":14.845313,"eighty":41.891887,"marketCap":177367728},{"date":"2024-03-22","current":62.965705,"twenty":-9.360091,"median":14.886387,"eighty":41.927061,"marketCap":174044890},{"date":"2024-03-28","current":63.550526,"twenty":-9.287128,"median":14.915726,"eighty":41.9552,"marketCap":175661406},{"date":"2024-04-05","current":62.965705,"twenty":-9.193318,"median":14.939197,"eighty":42.032582,"marketCap":174044890},{"date":"2024-04-12","current":61.926024,"twenty":-9.016123,"median":14.986138,"eighty":42.190864,"marketCap":171171084},{"date":"2024-04-19","current":61.601123,"twenty":-8.964007,"median":15.021345,"eighty":42.208451,"marketCap":170273019},{"date":"2024-04-26","current":61.406183,"twenty":-8.94316,"median":15.068286,"eighty":42.263603,"marketCap":169734181},{"date":"2024-05-03","current":61.406183,"twenty":-8.897298,"median":15.080022,"eighty":42.349145,"marketCap":169734181},{"date":"2024-05-10","current":62.965705,"twenty":-8.805573,"median":15.115228,"eighty":42.482805,"marketCap":174044890},{"date":"2024-05-17","current":63.810446,"twenty":-8.751372,"median":15.138699,"eighty":42.595361,"marketCap":176379857},{"date":"2024-05-24","current":62.640804,"twenty":-8.64714,"median":15.179772,"eighty":42.700883,"marketCap":173146825},{"date":"2024-05-31","current":30.479285,"twenty":-8.64714,"median":15.179772,"eighty":42.700883,"marketCap":170811858},{"date":"2024-06-07","current":31.12028,"twenty":-8.64714,"median":15.179772,"eighty":42.700883,"marketCap":174404116},{"date":"2024-06-14","current":31.408727,"twenty":-8.651309,"median":15.173905,"eighty":42.700883,"marketCap":176020632},{"date":"2024-06-21","current":31.633075,"twenty":-8.655478,"median":15.173905,"eighty":42.707918,"marketCap":177277922},{"date":"2024-06-28","current":31.601025,"twenty":-8.667986,"median":15.173905,"eighty":42.729021,"marketCap":177098309},{"date":"2024-07-05","current":31.761274,"twenty":-8.667986,"median":15.173905,"eighty":42.729021,"marketCap":177996373},{"date":"2024-07-12","current":32.017672,"twenty":-8.667986,"median":15.173905,"eighty":42.729021,"marketCap":179433277},{"date":"2024-07-15","current":32.017672,"twenty":-8.667986,"median":15.173905,"eighty":42.729021,"marketCap":179433277},{"date":"2024-08-02","current":31.216429,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":174942954},{"date":"2024-08-09","current":31.921523,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":178894438},{"date":"2024-08-16","current":31.873448,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":178625019},{"date":"2024-08-23","current":31.6491,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":177367728},{"date":"2024-08-30","current":31.825373,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":178355599},{"date":"2024-09-06","current":31.825373,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":178355599},{"date":"2024-09-13","current":32.113821,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":179972115},{"date":"2024-09-20","current":31.985622,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":179253664},{"date":"2024-09-27","current":31.601025,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":177098309},{"date":"2024-10-04","current":31.825373,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":178355599},{"date":"2024-10-11","current":31.472827,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":176379857},{"date":"2024-10-18","current":31.504876,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":176559470},{"date":"2024-10-25","current":30.511335,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":170991471},{"date":"2024-10-31","current":30.319037,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":169913793},{"date":"2024-11-08","current":30.607484,"twenty":-8.730525,"median":15.115228,"eighty":42.940064,"marketCap":171530309},{"date":"2024-11-15","current":31.184379,"twenty":-8.730525,"median":15.115228,"eighty":42.940064,"marketCap":174763341},{"date":"2024-11-22","current":31.440777,"twenty":-8.730525,"median":15.115228,"eighty":42.940064,"marketCap":176200245},{"date":"2024-11-29","current":31.697175,"twenty":-8.730525,"median":15.138699,"eighty":42.940064,"marketCap":177637148},{"date":"2024-12-06","current":31.793324,"twenty":-8.730525,"median":15.173905,"eighty":42.940064,"marketCap":178175986},{"date":"2024-12-13","current":31.665125,"twenty":-8.730525,"median":15.209111,"eighty":42.940064,"marketCap":177457535},{"date":"2024-12-20","current":30.735683,"twenty":-8.730525,"median":17.313229,"eighty":42.940064,"marketCap":172248761},{"date":"2024-12-27","current":30.306217,"twenty":-8.730525,"median":17.539054,"eighty":42.940064,"marketCap":169841948},{"date":"2025-01-03","current":31.08823,"twenty":-8.730525,"median":17.670785,"eighty":42.940064,"marketCap":174224503},{"date":"2025-01-10","current":30.767733,"twenty":-8.73261,"median":17.915428,"eighty":42.961168,"marketCap":172428374},{"date":"2025-01-17","current":30.55941,"twenty":-8.73261,"median":18.084797,"eighty":42.961168,"marketCap":171260890},{"date":"2025-01-24","current":30.960031,"twenty":-8.73261,"median":18.470581,"eighty":42.961168,"marketCap":173506051},{"date":"2025-01-31","current":30.960031,"twenty":-8.73261,"median":18.696405,"eighty":42.961168,"marketCap":173506051},{"date":"2025-02-07","current":31.315783,"twenty":-8.73261,"median":19.260967,"eighty":42.961168,"marketCap":175499754},{"date":"2025-02-14","current":30.934391,"twenty":-8.73261,"median":19.552658,"eighty":42.961168,"marketCap":173362361},{"date":"2025-02-21","current":31.05618,"twenty":-8.73261,"median":19.674979,"eighty":42.961168,"marketCap":174044890},{"date":"2025-02-28","current":31.376677,"twenty":-8.73261,"median":19.95726,"eighty":42.961168,"marketCap":175841019},{"date":"2025-03-07","current":31.456802,"twenty":-8.734695,"median":20.173675,"eighty":42.982272,"marketCap":176290051},{"date":"2025-03-14","current":31.152329,"twenty":-8.734695,"median":20.653553,"eighty":42.982272,"marketCap":174583729},{"date":"2025-03-21","current":31.12028,"twenty":-8.734695,"median":20.888787,"eighty":42.982272,"marketCap":174404116},{"date":"2025-03-28","current":30.767733,"twenty":-8.734695,"median":20.945243,"eighty":42.982272,"marketCap":172428374},{"date":"2025-04-04","current":30.511335,"twenty":-8.734695,"median":21.359255,"eighty":42.982272,"marketCap":170991471},{"date":"2025-04-11","current":28.684501,"twenty":-8.73261,"median":21.481576,"eighty":42.961168,"marketCap":160753536},{"date":"2025-04-17","current":29.229346,"twenty":-8.73261,"median":21.575671,"eighty":42.961168,"marketCap":163806955},{"date":"2025-04-25","current":29.806241,"twenty":-8.734695,"median":21.961454,"eighty":42.982272,"marketCap":167039987}],"updateTime":1745840944593}}}