US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EPAM Systems Inc

169.06

+1.530.91%

Volume:540.77K

Turnover:91.12M

Market Cap:9.62B

PE:21.56

High:170.17

Open:165.64

Low:165.64

Close:167.53

Loading ...

Overview Company News Filings

Epam Systems upgraded to Overweight from Equal Weight at Barclays

Here's Why You Should Add Roper Stock to Your Portfolio Now

Jefferies Raises Price Target on EPAM Systems to $305 From $270, Keeps Buy Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-ICU Medical, Lennar Corp, Sweetgreen

Epam Systems Inc : Jefferies Raises Target Price to $305 From $270

THOMSON REUTERS

Jim Cramer Says ‘EPAM Systems, Inc. (EPAM)’s Strength Is A Green Light To Buy Salesforce and ServiceNow’

Epam Systems Shares Rise After Upgrade From Goldman Sachs

MT Newswires Live

EPAM Systems Raised to Buy From Neutral by Goldman Sachs

Goldman Sachs Upgrades EPAM Systems to Buy From Neutral, Adjusts Price Target to $295 From $235

MT Newswires Live

Jim Cramer on EPAM Systems, Inc. (EPAM): ‘The Stock’s Come Roaring Back Leading’

Will the Operational Shift Impact EPAM Systems (EPAM)?

EPAM Systems Completes Acquisition of First Derivative

MT Newswires Live

Epam Completes Strategic Acquisition of First Derivative, Enhancing AI and Data-Driven Solutions for Financial Services

THOMSON REUTERS

Press Release: EPAM Completes Strategic Acquisition of First Derivative, Enhancing AI and Data-Driven Solutions for Financial Services

DXC or EPAM: Which Is the Better Value Stock Right Now?

What Does EPAM Systems, Inc.'s (NYSE:EPAM) Share Price Indicate?

Simply Wall St.

Nutanix (NTNX) Hit a 52 Week High, Can the Run Continue?

EPAM Systems (EPAM): Pioneering AI-Driven Solutions for Global Growth

EPAM Systems Is Maintained at Outperform by Mizuho

Positive Outlook for EPAM Systems: Buy Rating Amidst Growth Prospects and Strategic Initiatives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EPAM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EPAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPAM\",,,,,undefined,":{"symbol":"EPAM","market":"US","secType":"STK","nameCN":"EPAM Systems Inc","latestPrice":169.06,"timestamp":1743624000000,"preClose":167.53,"halted":0,"volume":540772,"delay":0,"floatShares":54966572,"shares":56888128,"eps":7.84,"marketStatus":"Pre-Market Trading","change":1.53,"latestTime":"04-03 04:13:51 EDT","open":165.64,"high":170.17,"low":165.64,"amount":91124137.78999999,"amplitude":0.02704,"askPrice":186.96,"askSize":100,"bidPrice":148.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.84,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1328677200000,"exchange":"NYSE","adjPreClose":169.06,"postHourTrading":{"tag":"盘后","latestPrice":164.0435,"preClose":169.06,"latestTime":"19:42 EDT","volume":11828,"amount":1993381.5488,"timestamp":1743637346381},"volumeRatio":0.9252892873469635,"impliedVol":0.6016,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPAM\",,,,,undefined,":{"symbol":"EPAM","floatShares":54966572,"roa":"8.30%","roe":"12.80%","lyrEps":7.934174,"volumeRatio":0.9252892873469635,"shares":56888128,"dividePrice":0,"high":170.17,"amplitude":0.02704,"preClose":167.53,"low":165.64,"week52Low":164,"pbRate":"2.65","psRate":"2.03","week52High":275.49,"institutionHeld":0,"latestPrice":169.06,"eps":7.84,"divideRate":0,"volume":540772,"delay":0,"ttmEps":7.84,"open":165.64,"prevYearClose":233.82,"prevWeekClose":168.93,"prevMonthClose":168.84,"prevQuarterClose":168.84,"fiveDayClose":176.92,"twentyDayClose":200.15,"sixtyDayClose":230.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPAM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492585649","title":"Epam Systems upgraded to Overweight from Equal Weight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2492585649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492585649?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:26","pubTimestamp":1734434786,"startTime":"0","endTime":"0","summary":"Barclays upgraded Epam Systems (EPAM) to Overweight from Equal Weight with a price target of $290, up from $250. The analyst believes the headwinds...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/epam-systems-upgraded-to-overweight-from-equal-weight-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/epam-systems-upgraded-to-overweight-from-equal-weight-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","IE00B0169N27.USD","LU2045819591.USD","BK4134","BK4588","EPAM","LU2125910500.SGD","BK4585"],"gpt_icon":0},{"id":"2491377532","title":"Here's Why You Should Add Roper Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2491377532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491377532?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:34","pubTimestamp":1734100440,"startTime":"0","endTime":"0","summary":"Roper Technologies, Inc. ROP is well-poised for growth, courtesy of strength across its businesses and accretive acquisitions.Based in Sarasota, FL, Roper designs, manufactures and distributes software and technology-enabled products and solutions. It caters to selected segments of a broad range of markets, which include legal, healthcare, government, food, transportation, oil & gas, medical and other niche industries.ROP currently carries a Zacks Rank #2 . Shares of the company have gained 1.7%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JsLf9sp0NVXofr9W76EZMg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/78974b6eca6139cc76e41dcd7982491c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JsLf9sp0NVXofr9W76EZMg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/78974b6eca6139cc76e41dcd7982491c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-roper-stock-143400738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU2264538146.SGD","LU2506951792.HKD","LU2065731478.USD","IE00BMPRXN33.USD","LU0823414551.USD","LU2098885051.SGD","EPAM","BK4206","LU1064131342.USD","LU2294711713.HKD","BK4134","LU1633808545.USD","BK4585","IE00B0169N27.USD","LU0342679015.USD","LU2045819591.USD","LU0823414478.USD","BK4566","IE00BMPRXQ63.HKD","LU1303367103.USD","ROP","LU2249611893.SGD","LU1093756168.USD","LU1623119135.USD","BK4023","LU1712237335.SGD","LU2357125470.USD","LU1093756325.SGD","LU2125910500.SGD","IE00BMPRXR70.SGD","DXC","LU1988902786.USD","VRT","BK4096","BK4588"],"gpt_icon":0},{"id":"2490577148","title":"Jefferies Raises Price Target on EPAM Systems to $305 From $270, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490577148","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490577148?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:56","pubTimestamp":1733925367,"startTime":"0","endTime":"0","summary":"EPAM Systems (EPAM) has an average rating of overweight and mean price target of $265.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPAM"],"gpt_icon":0},{"id":"2490076881","title":"U.S. RESEARCH ROUNDUP-ICU Medical, Lennar Corp, Sweetgreen","url":"https://stock-news.laohu8.com/highlight/detail?id=2490076881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490076881?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:32","pubTimestamp":1733902360,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-ICU Medical, Lennar Corp, SweetgreenDec 11 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including ICU Med","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL8N3NC0CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","BK4585","EPAM","LU0205194284.USD","LU1989764748.USD","TMHC","IQV","ALK","QURE","LU2242652126.USD","LU0130518102.USD","LU2298321311.HKD","PLAY","SNV","BK4023","QTTB","BK4500","KBH","LEN","LU0385154629.USD","FERG","LU0648001328.SGD","DHI","KVUE","LU0823411888.USD","SLRN","SG","LU2065731478.USD","AJG","FWONA","AZPN","BK4211","SW","PRIM","GEV","MAX","IE00BDGV0183.EUR","SIRI","TMDX","BK4533","PHM","OLLI","ICUI","LU0654597011.USD","LU0550127509.SGD","OC","LU1201861165.SGD","BK4548"],"gpt_icon":1},{"id":"2490883734","title":"Epam Systems Inc : Jefferies Raises Target Price to $305 From $270","url":"https://stock-news.laohu8.com/highlight/detail?id=2490883734","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490883734?lang=en_us&edition=fundamental","pubTime":"2024-12-11 14:20","pubTimestamp":1733898048,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC08I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EPAM","LU2045819591.USD","BK4585","BK4566","IE00B0169N27.USD","LU2125910500.SGD","BK4134","BK4588"],"gpt_icon":0},{"id":"2490302177","title":"Jim Cramer Says ‘EPAM Systems, Inc. (EPAM)’s Strength Is A Green Light To Buy Salesforce and ServiceNow’","url":"https://stock-news.laohu8.com/highlight/detail?id=2490302177","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490302177?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:19","pubTimestamp":1733865585,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Jim Cramer Stocks to Buy According to Analysts.In this article, we are going to take a look at where EPAM Systems, Inc.  stands against the other Jim Cramer stocks.Jim Cramer, the host of Mad Money, recently discussed the rise of Bitcoin and expressed his admiration for the digital currency’s growth. However, he was careful to emphasize that Bitcoin should not replace traditional investments, particularly stocks, but rather should complement them in a diversified portfolio.“I want to discuss Bitcoin, really I do, not to the detriment of stocks but in addition to stocks. I come to praise Bitcoin, not bury it.”Cramer recalled the moment when President-elect Donald Trump began giving importance to cryptocurrency during his administration. On July 27, Trump declared that the U.S. government would fully embrace Bitcoin if he won the election. At the time, Bitcoin was valued just under $70,000. Cramer also noted Trump’s promise to create a strategic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/s3rhJMF_B1iJLqXpK0xIsg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b6af24e69e09db85bf58d04b6daac583","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/s3rhJMF_B1iJLqXpK0xIsg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b6af24e69e09db85bf58d04b6daac583"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-epam-systems-211945657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPAM","NOW"],"gpt_icon":0},{"id":"2489263610","title":"Epam Systems Shares Rise After Upgrade From Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2489263610","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489263610?lang=en_us&edition=fundamental","pubTime":"2024-12-07 04:02","pubTimestamp":1733515366,"startTime":"0","endTime":"0","summary":"Epam Systems  shares were up 2% in recent trading Friday after Goldman Sachs upgraded the company's stock to buy from neutral and adjusted its price target to $295 from $235.Trading volume stood at about 1.6 shares against a daily average of roughly 639,777.Price: 245.21, Change: +4.84, Percent Change: +2.01","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPAM"],"gpt_icon":0},{"id":"2489581402","title":"EPAM Systems Raised to Buy From Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2489581402","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489581402?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:35","pubTimestamp":1733502900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EPAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 06, 2024 11:35 ET (16:35 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAM"],"gpt_icon":0},{"id":"2489288639","title":"Goldman Sachs Upgrades EPAM Systems to Buy From Neutral, Adjusts Price Target to $295 From $235","url":"https://stock-news.laohu8.com/highlight/detail?id=2489288639","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489288639?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:12","pubTimestamp":1733483542,"startTime":"0","endTime":"0","summary":"EPAM Systems (EPAM) has an average rating of overweight and mean price target of $263.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPAM"],"gpt_icon":0},{"id":"2489415938","title":"Jim Cramer on EPAM Systems, Inc. (EPAM): ‘The Stock’s Come Roaring Back Leading’","url":"https://stock-news.laohu8.com/highlight/detail?id=2489415938","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489415938?lang=en_us&edition=fundamental","pubTime":"2024-12-06 04:27","pubTimestamp":1733430455,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer Discussed 10 Stocks That Can Do Well in December.In this article, we are going to take a look at where EPAM Systems, Inc.  stands against the other stocks that can do well in December according to Jim Cramer.Jim Cramer, the host of Mad Money, recently shared a list of ten stocks he believes will perform well in December. He pointed out that stocks that do well in November tend to continue their strong performance into the final month of the year.Cramer explained that the beginning of a new month brings attention to the previous month's performance, and with that, a significant influx of money flows into the market. This money, he said, tends to validate the moves of the largest stocks, creating a cycle where money is immediately put to work, often benefiting the Magnificent Seven.READ ALSO Jim Cramer’s Lightning Round: 7 Stocks to Watch and Jim Cramer Thinks These 13 Stocks Will Benefit From the New Administration. Why are we intereste","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/s3rhJMF_B1iJLqXpK0xIsg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b6af24e69e09db85bf58d04b6daac583","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/s3rhJMF_B1iJLqXpK0xIsg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b6af24e69e09db85bf58d04b6daac583"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-epam-systems-inc-202735834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4588","BK4566","BK4585","EPAM","LU2125910500.SGD","IE00B0169N27.USD","LU2045819591.USD"],"gpt_icon":0},{"id":"2488283113","title":"Will the Operational Shift Impact EPAM Systems (EPAM)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488283113","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488283113?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:52","pubTimestamp":1733323968,"startTime":"0","endTime":"0","summary":"Broyhill Asset Management, an investment advisor, released a third-quarter 2024, investor letter. A copy of the letter can be downloaded here. Broyhill Partners appreciated 6% net of all fees and expenses in the third quarter. The top contributors in the quarter were Philip Morris, Fiserv, Avantor, and Baxter. There was only one material detractor: Dollar General. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Broyhill Asset Management highlighted stocks like EPAM Systems, Inc. , in the third quarter 2024 investor letter. EPAM Systems, Inc.  is a digital platform engineering and software development services provider. The one-month return of EPAM Systems, Inc.  was 18.66%, and its shares lost 7.08% of their value over the last 52 weeks. On December 3, 2024, EPAM Systems, Inc.  stock closed at $240.51 per share with a market capitalization of $13.642 billion.Broyhill Asset Management stated the following regarding EPAM Systems, Inc.  in its Q3 ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Axa4jie3Huyc1.fiEAwhXA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/656df3e26a1562e02334d8e8d77a315b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Axa4jie3Huyc1.fiEAwhXA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/656df3e26a1562e02334d8e8d77a315b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/operational-shift-impact-epam-systems-145248543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B0169N27.USD","LU2125910500.SGD","BK4134","BK4588","LU2045819591.USD","BK4585","BK4566","EPAM"],"gpt_icon":0},{"id":"2488994809","title":"EPAM Systems Completes Acquisition of First Derivative","url":"https://stock-news.laohu8.com/highlight/detail?id=2488994809","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488994809?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:04","pubTimestamp":1733220299,"startTime":"0","endTime":"0","summary":"EPAM Systems  said Tuesday that it has completed its acquisition of First Derivative, a managed services and consulting business for the capital markets industry headquartered in Northern Ireland.Financial details of the transaction were not disclosed.With this acquisition, EPAM said it plans to deliver AI-enabled capabilities to clients in banking, capital markets and other financially regulated businesses across North America, Europe and APAC.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2045819591.USD","BK4585","BK4588","BK4134","BK4566","IE00B0169N27.USD","LU2125910500.SGD","EPAM"],"gpt_icon":0},{"id":"2488965145","title":"Epam Completes Strategic Acquisition of First Derivative, Enhancing AI and Data-Driven Solutions for Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2488965145","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488965145?lang=en_us&edition=fundamental","pubTime":"2024-12-03 15:02","pubTimestamp":1733209322,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA2GV4PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B0169N27.USD","LU2125910500.SGD","BK4566","EPAM","BK4588","LU2045819591.USD","BK4134","BK4585"],"gpt_icon":0},{"id":"2488965274","title":"Press Release: EPAM Completes Strategic Acquisition of First Derivative, Enhancing AI and Data-Driven Solutions for Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2488965274","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488965274?lang=en_us&edition=fundamental","pubTime":"2024-12-03 15:02","pubTimestamp":1733209320,"startTime":"0","endTime":"0","summary":"EPAM Completes Strategic Acquisition of First Derivative, Enhancing AI and Data-Driven Solutions for Financial Services. Strategic acquisition strengthens EPAM's financial services delivery capabilities in North America, Europe and APAC, enhancing end-to-end services. NEWTOWN, Pa. and NEWRY, N. Ireland, Dec. 3, 2024 /CNW/ -- EPAM Systems, Inc. , a leading digital transformation services and product engineering company, today announced the successful completion of its acquisition of First Derivative, a Northern Ireland-headquartered managed services and consulting business for the capital markets industry with more than 1,800 employees worldwide and major delivery capability in the U.K., Ireland, North America and APAC.First Derivative has one of the largest, fully dedicated capital markets consulting teams in the world. The Company deploys a range of technology capabilities to assist clients in meeting their technology challenges, including application development and modernization, re","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4588","BK4099","BK4134","03160","TM","IE00B0169N27.USD","BK4585","BK4566","EPAM","LU2125910500.SGD","LU2045819591.USD"],"gpt_icon":0},{"id":"2487593666","title":"DXC or EPAM: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487593666","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487593666?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:40","pubTimestamp":1732898412,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Computers - IT Services sector might want to consider either DXC Technology Company.  or Epam . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.DXC Technology Company. and Epam are both sporting a Zacks Rank of # 2  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that these stocks have improving earnings outlooks. But this is just one factor that value investors are interested in.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dxc-epam-better-value-stock-164012278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910500.SGD","EPAM","BK4134","BK4588","LU2045819591.USD","LU2098885051.SGD","BK4566","BK4585","LU1303367103.USD","IE00B0169N27.USD","DXC"],"gpt_icon":0},{"id":"2486805082","title":"What Does EPAM Systems, Inc.'s (NYSE:EPAM) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486805082","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486805082?lang=en_us&edition=fundamental","pubTime":"2024-11-28 02:17","pubTimestamp":1732731432,"startTime":"0","endTime":"0","summary":"EPAM Systems, Inc.  received a lot of attention from a substantial price increase on the NYSE over the last few months. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. With many analysts covering the large-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Let’s examine EPAM Systems’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.If you are no longer interested in EPAM Systems, you can use our free platform to see our list","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/._HFmWFPcwt6muyT_tZE7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b394072c431426666ba19d9f9857f297","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/._HFmWFPcwt6muyT_tZE7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b394072c431426666ba19d9f9857f297"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-epam-systems-inc-nyse-181712851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","EPAM","IE00B0169N27.USD","BK4588","BK4134","NYSE","LU2045819591.USD","BK4585","LU2125910500.SGD"],"gpt_icon":0},{"id":"2486919888","title":"Nutanix (NTNX) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486919888","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486919888?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:15","pubTimestamp":1732630519,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Nutanix ?Shares have been on the move with the stock up 13.5% over the past month. The stock hit a new 52-week high of $75.8 in the previous session. Nutanix has gained 52.7% since the start of the year compared to the 28.5% move for the Zacks Computer and Technology sector and the 16.8% return for the Zacks Computers - IT Services industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on August 28, 2024, Nutanix reported EPS of $0.27 versus consensus estimate of $0.2.For the current fiscal year, Nutanix is expected to post earnings of $1.43 per share on $2.46 billion in revenues. This represents a 9.16% change in EPS on a 14.27% change in revenues. For the next fiscal year, the company is expected to earn $1.86 per share on $2.85 billion in revenues. This represents a year-over-year change of 29.87% and 15.99%, res","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutanix-ntnx-hit-52-week-141519005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTNX","EPAM","LU2045819591.USD","BK4023","BK4585","BK4566","IE00B0169N27.USD","LU2125910500.SGD","BK4134","LU1989764664.SGD","LU0963586101.USD","BK4588"],"gpt_icon":0},{"id":"2485412903","title":"EPAM Systems (EPAM): Pioneering AI-Driven Solutions for Global Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2485412903","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485412903?lang=en_us&edition=fundamental","pubTime":"2024-11-21 02:43","pubTimestamp":1732128216,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 High Growth IT Stocks To Invest In Now. In this article, we are going to take a look at where EPAM Systems, Inc.  stands against other high growth IT stocks to invest in now.The global IT services market is experiencing significant growth and is on track to grow at a compound annual growth rate of 9.5% from 2024 to 2030, as estimated by Grand View Research. This expansion is particularly pronounced in developing economies such as India and China, driven by the increasing adoption of cloud computing and advanced digital technologies.As the global IT services market continues to expand at an impressive pace, driven by technological advancements and increasing digital adoption, information technology stocks may be well-p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/s3rhJMF_B1iJLqXpK0xIsg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b6af24e69e09db85bf58d04b6daac583","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/s3rhJMF_B1iJLqXpK0xIsg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b6af24e69e09db85bf58d04b6daac583"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epam-systems-epam-pioneering-ai-184336080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2045819591.USD","BK4585","BK4566","LU2125910500.SGD","BK4134","BK4588","EPAM","IE00B0169N27.USD"],"gpt_icon":0},{"id":"2483881138","title":"EPAM Systems Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483881138?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:40","pubTimestamp":1731505200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EPAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 08:40 ET (13:40 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAM","MFG"],"gpt_icon":0},{"id":"2483029206","title":"Positive Outlook for EPAM Systems: Buy Rating Amidst Growth Prospects and Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2483029206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483029206?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:48","pubTimestamp":1731484090,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Sean Kennedy has reiterated their bullish stance on EPAM stock, giving a Buy rating on November 11. Sean Kennedy has give...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-epam-systems-buy-rating-amidst-growth-prospects-and-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-epam-systems-buy-rating-amidst-growth-prospects-and-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPAM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"EPAM","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.23},{"market":"US","date":"2024-11-07","symbol":"EPAM","fiscalQuarterEnding":"2024/09","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.81},{"market":"US","date":"2024-08-08","symbol":"EPAM","fiscalQuarterEnding":"2024/06","expectedEps":1.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.97},{"market":"US","date":"2024-05-09","symbol":"EPAM","fiscalQuarterEnding":"2024/03","expectedEps":1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":1.86},{"market":"US","date":"2024-02-15","symbol":"EPAM","fiscalQuarterEnding":"2023/12","expectedEps":2.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3182,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPAM","date":"2025-04-01","current":21.13156,"percent":0.000817,"low":20.642224,"twenty":29.722418,"median":42.886004,"eighty":65.738737,"high":96.581497,"avg":48.670133,"sd":20.057116,"marketCap":9604991531},"quantilePoints":[{"date":"2020-04-03","current":34.200295,"twenty":43.433655,"median":49.175685,"eighty":55.535478,"marketCap":8928226358},{"date":"2020-04-09","current":40.702944,"twenty":43.396008,"median":49.111041,"eighty":55.483757,"marketCap":10625788491},{"date":"2020-04-17","current":44.439004,"twenty":43.320446,"median":48.92461,"eighty":55.332826,"marketCap":11601113088},{"date":"2020-04-24","current":42.976331,"twenty":43.240541,"median":48.74807,"eighty":55.198122,"marketCap":11219272127},{"date":"2020-05-01","current":46.069518,"twenty":43.240541,"median":48.640552,"eighty":55.150471,"marketCap":12026770083},{"date":"2020-05-08","current":43.426561,"twenty":43.240541,"median":48.59206,"eighty":55.040797,"marketCap":12414264131},{"date":"2020-05-15","current":42.22959,"twenty":43.173879,"median":48.583749,"eighty":55.040797,"marketCap":12072088428},{"date":"2020-05-22","current":43.490814,"twenty":43.162711,"median":48.477248,"eighty":55.040797,"marketCap":12432631974},{"date":"2020-05-29","current":44.890227,"twenty":43.162711,"median":48.43634,"eighty":55.040797,"marketCap":12832679519},{"date":"2020-06-05","current":46.33246,"twenty":43.162711,"median":48.362393,"eighty":55.040797,"marketCap":13244967739},{"date":"2020-06-12","current":45.738829,"twenty":43.162711,"median":48.33061,"eighty":55.040797,"marketCap":13075267460},{"date":"2020-06-19","current":49.109878,"twenty":43.162711,"median":48.277694,"eighty":55.040797,"marketCap":14038942491},{"date":"2020-06-26","current":47.564489,"twenty":43.162711,"median":48.250893,"eighty":55.040797,"marketCap":13597165369},{"date":"2020-07-02","current":48.68947,"twenty":43.162711,"median":48.234933,"eighty":55.040797,"marketCap":13918761309},{"date":"2020-07-10","current":50.826543,"twenty":43.162711,"median":48.234933,"eighty":55.040797,"marketCap":14529682317},{"date":"2020-07-17","current":51.517492,"twenty":43.162711,"median":48.234933,"eighty":54.955359,"marketCap":14727202314},{"date":"2020-07-24","current":53.348991,"twenty":43.162711,"median":48.234933,"eighty":54.93623,"marketCap":15250769407},{"date":"2020-07-31","current":56.459232,"twenty":43.162711,"median":48.234933,"eighty":55.059393,"marketCap":16139887594},{"date":"2020-08-07","current":56.451158,"twenty":43.162711,"median":48.234933,"eighty":55.198122,"marketCap":16580551928},{"date":"2020-08-14","current":58.563315,"twenty":43.162711,"median":48.234933,"eighty":55.355754,"marketCap":17200923990},{"date":"2020-08-21","current":58.675509,"twenty":43.162711,"median":48.234933,"eighty":55.484186,"marketCap":17233877021},{"date":"2020-08-28","current":62.045129,"twenty":43.162711,"median":48.234933,"eighty":55.604221,"marketCap":18223585022},{"date":"2020-09-04","current":60.14734,"twenty":43.162711,"median":48.234933,"eighty":55.719505,"marketCap":17666176114},{"date":"2020-09-11","current":59.890626,"twenty":43.162711,"median":48.234933,"eighty":55.812243,"marketCap":17590775110},{"date":"2020-09-18","current":60.126423,"twenty":43.162711,"median":48.234933,"eighty":55.956884,"marketCap":17660032329},{"date":"2020-09-25","current":61.411899,"twenty":43.162711,"median":48.234933,"eighty":56.165894,"marketCap":18037595878},{"date":"2020-10-02","current":62.166831,"twenty":43.162711,"median":48.234933,"eighty":56.219699,"marketCap":18259330684},{"date":"2020-10-09","current":64.131175,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":18836288001},{"date":"2020-10-16","current":66.664095,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":19580244579},{"date":"2020-10-23","current":64.473461,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":18936822673},{"date":"2020-10-30","current":58.749671,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":17255659534},{"date":"2020-11-06","current":60.608554,"twenty":43.162711,"median":48.234933,"eighty":56.332809,"marketCap":19161091171},{"date":"2020-11-13","current":59.041228,"twenty":43.162711,"median":48.234933,"eighty":56.396547,"marketCap":18665589150},{"date":"2020-11-20","current":60.392493,"twenty":43.162711,"median":48.234933,"eighty":56.454388,"marketCap":19092784678},{"date":"2020-11-27","current":57.725384,"twenty":43.162711,"median":48.234933,"eighty":56.46658,"marketCap":18249591407},{"date":"2020-12-04","current":57.544743,"twenty":43.162711,"median":48.234933,"eighty":56.512216,"marketCap":18192482699},{"date":"2020-12-11","current":56.884164,"twenty":43.162711,"median":48.234933,"eighty":56.512216,"marketCap":17983643994},{"date":"2020-12-18","current":61.370079,"twenty":43.162711,"median":48.234933,"eighty":56.552823,"marketCap":19401843566},{"date":"2020-12-24","current":63.107419,"twenty":43.162711,"median":48.234933,"eighty":56.598457,"marketCap":19951094959},{"date":"2020-12-31","current":63.463388,"twenty":43.162711,"median":48.234933,"eighty":56.633359,"marketCap":20063632707},{"date":"2021-01-08","current":60.633347,"twenty":43.162711,"median":48.234933,"eighty":56.793059,"marketCap":19168929621},{"date":"2021-01-15","current":61.632185,"twenty":43.162711,"median":48.234933,"eighty":57.104294,"marketCap":19484707181},{"date":"2021-01-22","current":63.7007,"twenty":43.162711,"median":48.234933,"eighty":57.227708,"marketCap":20138657872},{"date":"2021-01-29","current":60.998171,"twenty":43.162711,"median":48.234933,"eighty":57.424879,"marketCap":19284266815},{"date":"2021-02-05","current":66.842435,"twenty":43.162711,"median":48.234933,"eighty":57.565304,"marketCap":21131901472},{"date":"2021-02-12","current":70.887373,"twenty":43.209127,"median":48.307033,"eighty":57.658904,"marketCap":22410688610},{"date":"2021-02-19","current":64.484069,"twenty":43.245987,"median":48.33061,"eighty":57.784803,"marketCap":21096608000},{"date":"2021-02-26","current":64.074184,"twenty":43.245987,"median":48.370344,"eighty":57.962088,"marketCap":20962509880},{"date":"2021-03-05","current":61.491391,"twenty":43.244521,"median":48.366369,"eighty":58.137491,"marketCap":20117523400},{"date":"2021-03-12","current":62.451792,"twenty":43.244521,"median":48.366369,"eighty":58.236772,"marketCap":20431728200},{"date":"2021-03-19","current":65.10147,"twenty":43.244521,"median":48.366369,"eighty":58.383645,"marketCap":21298596800},{"date":"2021-03-26","current":66.497481,"twenty":43.245987,"median":48.370344,"eighty":58.455615,"marketCap":21755315920},{"date":"2021-04-01","current":68.598358,"twenty":43.245987,"median":48.370344,"eighty":58.469886,"marketCap":22442638920},{"date":"2021-04-09","current":72.554868,"twenty":43.244521,"median":48.366369,"eighty":58.607901,"marketCap":23737050480},{"date":"2021-04-16","current":76.495942,"twenty":43.244521,"median":48.366369,"eighty":58.701091,"marketCap":25026412320},{"date":"2021-04-23","current":78.572809,"twenty":43.244521,"median":48.366369,"eighty":58.749409,"marketCap":25705880200},{"date":"2021-04-30","current":78.504209,"twenty":43.244521,"median":48.366369,"eighty":58.97561,"marketCap":25683437000},{"date":"2021-05-07","current":74.013877,"twenty":43.244521,"median":48.366369,"eighty":59.082459,"marketCap":25952299744},{"date":"2021-05-14","current":72.638785,"twenty":43.244521,"median":48.366369,"eighty":59.182145,"marketCap":25470136134},{"date":"2021-05-21","current":76.7665,"twenty":43.244521,"median":48.366369,"eighty":59.322112,"marketCap":26917482430},{"date":"2021-05-28","current":76.827628,"twenty":43.244521,"median":48.366369,"eighty":59.469869,"marketCap":26938916241},{"date":"2021-06-04","current":77.583679,"twenty":43.244521,"median":48.366369,"eighty":59.659386,"marketCap":27204018641},{"date":"2021-06-11","current":81.791825,"twenty":43.244521,"median":48.366369,"eighty":59.818365,"marketCap":28679567320},{"date":"2021-06-18","current":82.1232,"twenty":43.244521,"median":48.366369,"eighty":59.964856,"marketCap":28795761138},{"date":"2021-06-25","current":84.154886,"twenty":43.244521,"median":48.366369,"eighty":60.146934,"marketCap":29508153332},{"date":"2021-07-02","current":83.049765,"twenty":43.244521,"median":48.427091,"eighty":60.32628,"marketCap":29120652590},{"date":"2021-07-09","current":84.906111,"twenty":43.244521,"median":48.457069,"eighty":60.523055,"marketCap":29771563590},{"date":"2021-07-16","current":84.888416,"twenty":43.244521,"median":48.457069,"eighty":60.658775,"marketCap":29765359065},{"date":"2021-07-23","current":89.65797,"twenty":43.244521,"median":48.457069,"eighty":60.777334,"marketCap":31437760377},{"date":"2021-07-30","current":90.050473,"twenty":43.244521,"median":48.457069,"eighty":61.007497,"marketCap":31575388006},{"date":"2021-08-06","current":84.605451,"twenty":43.244521,"median":48.457069,"eighty":61.241835,"marketCap":33731178163},{"date":"2021-08-13","current":86.340265,"twenty":43.244521,"median":48.572475,"eighty":61.395611,"marketCap":34422827542},{"date":"2021-08-20","current":89.502121,"twenty":43.244521,"median":48.655421,"eighty":61.53269,"marketCap":35683421671},{"date":"2021-08-27","current":89.358659,"twenty":43.244521,"median":48.771661,"eighty":61.720337,"marketCap":35626224902},{"date":"2021-09-03","current":91.38844,"twenty":43.244521,"median":48.870852,"eighty":62.05843,"marketCap":36435474232},{"date":"2021-09-10","current":89.061791,"twenty":43.244521,"median":48.903384,"eighty":62.187368,"marketCap":35507867232},{"date":"2021-09-17","current":87.206721,"twenty":43.244521,"median":49.072897,"eighty":62.454241,"marketCap":34768273372},{"date":"2021-09-24","current":89.411214,"twenty":43.244521,"median":49.111226,"eighty":62.569123,"marketCap":35647178174},{"date":"2021-10-01","current":81.736682,"twenty":43.244521,"median":49.208395,"eighty":62.751327,"marketCap":32587434204},{"date":"2021-10-08","current":83.338916,"twenty":43.244521,"median":49.343397,"eighty":62.917688,"marketCap":33226225838},{"date":"2021-10-15","current":87.922613,"twenty":43.244521,"median":49.388357,"eighty":63.148218,"marketCap":35053690911},{"date":"2021-10-22","current":92.101491,"twenty":43.244521,"median":49.682545,"eighty":63.409296,"marketCap":36719759162},{"date":"2021-10-29","current":95.628395,"twenty":43.244521,"median":49.860879,"eighty":63.650833,"marketCap":38125893583},{"date":"2021-11-05","current":93.967398,"twenty":43.244521,"median":49.97646,"eighty":63.758058,"marketCap":39927874947},{"date":"2021-11-12","current":89.616775,"twenty":43.344294,"median":50.117344,"eighty":64.126901,"marketCap":38079243130},{"date":"2021-11-19","current":88.612965,"twenty":43.414169,"median":50.195258,"eighty":64.400949,"marketCap":37652712046},{"date":"2021-11-26","current":81.292624,"twenty":43.414169,"median":50.305177,"eighty":64.811761,"marketCap":34542211431},{"date":"2021-12-03","current":79.649418,"twenty":43.427653,"median":50.558162,"eighty":65.384258,"marketCap":33843993659},{"date":"2021-12-10","current":93.05536,"twenty":43.529272,"median":50.693995,"eighty":65.887399,"marketCap":39540338970},{"date":"2021-12-17","current":84.940781,"twenty":43.584238,"median":50.825007,"eighty":66.221474,"marketCap":36092356978},{"date":"2021-12-23","current":88.511516,"twenty":43.624151,"median":50.916863,"eighty":66.597449,"marketCap":37609605181},{"date":"2021-12-31","current":89.228332,"twenty":43.652398,"median":51.003048,"eighty":68.809819,"marketCap":37914189213},{"date":"2022-01-07","current":74.308667,"twenty":43.670086,"median":51.121395,"eighty":69.928925,"marketCap":31574644104},{"date":"2022-01-14","current":72.490595,"twenty":43.670086,"median":51.322005,"eighty":71.136978,"marketCap":30802123710},{"date":"2022-01-21","current":62.032012,"twenty":43.670086,"median":51.373024,"eighty":71.136978,"marketCap":26358146262},{"date":"2022-01-28","current":60.215275,"twenty":43.670086,"median":51.634662,"eighty":71.136978,"marketCap":25586193064},{"date":"2022-02-04","current":60.559668,"twenty":43.713119,"median":51.757416,"eighty":71.136978,"marketCap":25732529527},{"date":"2022-02-11","current":56.883479,"twenty":43.713119,"median":51.954992,"eighty":71.136978,"marketCap":24170472872},{"date":"2022-02-18","current":52.314082,"twenty":43.713119,"median":52.076381,"eighty":71.136978,"marketCap":25197182270},{"date":"2022-02-25","current":45.137907,"twenty":43.713119,"median":52.076381,"eighty":71.136978,"marketCap":21740763070},{"date":"2022-03-04","current":23.431157,"twenty":43.625598,"median":52.076381,"eighty":71.136978,"marketCap":11285663480},{"date":"2022-03-11","current":23.634638,"twenty":43.578056,"median":52.076381,"eighty":71.136978,"marketCap":11383670795},{"date":"2022-03-18","current":34.774118,"twenty":43.486316,"median":52.076381,"eighty":71.136978,"marketCap":16749023379},{"date":"2022-03-25","current":31.500648,"twenty":43.409323,"median":52.076381,"eighty":71.136978,"marketCap":15172350278},{"date":"2022-04-01","current":33.896705,"twenty":43.242847,"median":52.076381,"eighty":71.136978,"marketCap":16326415834},{"date":"2022-04-08","current":36.453365,"twenty":43.132903,"median":52.076381,"eighty":71.136978,"marketCap":17557836203},{"date":"2022-04-14","current":34.253339,"twenty":42.973115,"median":52.076381,"eighty":71.136978,"marketCap":16498189022},{"date":"2022-04-22","current":32.682735,"twenty":42.85036,"median":52.048566,"eighty":71.136978,"marketCap":15741704453},{"date":"2022-04-29","current":31.292809,"twenty":42.624712,"median":51.855602,"eighty":71.136978,"marketCap":15072244049},{"date":"2022-05-06","current":42.886004,"twenty":42.520394,"median":51.720647,"eighty":71.136978,"marketCap":19827271864},{"date":"2022-05-13","current":39.45636,"twenty":42.46052,"median":51.720647,"eighty":71.136978,"marketCap":18241661506},{"date":"2022-05-20","current":39.605584,"twenty":42.363261,"median":51.720647,"eighty":71.136978,"marketCap":18310651501},{"date":"2022-05-27","current":42.072975,"twenty":42.288233,"median":51.720647,"eighty":71.136978,"marketCap":19451388116},{"date":"2022-06-03","current":41.082804,"twenty":42.262736,"median":51.720647,"eighty":71.136978,"marketCap":18993607541},{"date":"2022-06-10","current":37.51646,"twenty":42.146649,"median":51.720647,"eighty":71.136978,"marketCap":17344797354},{"date":"2022-06-17","current":36.551013,"twenty":42.055525,"median":51.720647,"eighty":71.136978,"marketCap":16898447005},{"date":"2022-06-24","current":40.30031,"twenty":41.872745,"median":51.732916,"eighty":71.308135,"marketCap":18631840869},{"date":"2022-07-01","current":37.347105,"twenty":41.679363,"median":51.732916,"eighty":71.308135,"marketCap":17266500301},{"date":"2022-07-08","current":39.683462,"twenty":41.579958,"median":51.732916,"eighty":71.308135,"marketCap":18346656715},{"date":"2022-07-15","current":37.401496,"twenty":41.409043,"median":51.732916,"eighty":71.308135,"marketCap":17291646800},{"date":"2022-07-22","current":39.965309,"twenty":41.285967,"median":51.732916,"eighty":71.308135,"marketCap":18476961298},{"date":"2022-07-29","current":43.173164,"twenty":41.256357,"median":51.732916,"eighty":71.308135,"marketCap":19960033200},{"date":"2022-08-05","current":66.690209,"twenty":41.256357,"median":51.773068,"eighty":71.308135,"marketCap":24425822732},{"date":"2022-08-12","current":69.68679,"twenty":41.256357,"median":51.962672,"eighty":71.308135,"marketCap":25523344171},{"date":"2022-08-19","current":69.31714,"twenty":41.256357,"median":52.08302,"eighty":71.766198,"marketCap":25387957031},{"date":"2022-08-26","current":66.187648,"twenty":41.256357,"median":52.252655,"eighty":71.766198,"marketCap":24241755740},{"date":"2022-09-02","current":64.553985,"twenty":41.256357,"median":52.493563,"eighty":71.766198,"marketCap":23643413424},{"date":"2022-09-09","current":67.733598,"twenty":41.256357,"median":52.693146,"eighty":71.766198,"marketCap":24807972294},{"date":"2022-09-16","current":62.976709,"twenty":41.256357,"median":52.91548,"eighty":71.766198,"marketCap":23065723384},{"date":"2022-09-23","current":57.032554,"twenty":41.256357,"median":53.136241,"eighty":71.766198,"marketCap":20888629339},{"date":"2022-09-30","current":56.730256,"twenty":41.256357,"median":53.320424,"eighty":71.766198,"marketCap":20777910196},{"date":"2022-10-07","current":53.25461,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":19504926880},{"date":"2022-10-14","current":51.209006,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":18755708218},{"date":"2022-10-21","current":51.906015,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":19010993290},{"date":"2022-10-28","current":54.694051,"twenty":41.256357,"median":53.934548,"eighty":71.766198,"marketCap":20032133580},{"date":"2022-11-04","current":44.087558,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":17928469848},{"date":"2022-11-11","current":50.947444,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":20718083782},{"date":"2022-11-18","current":48.292797,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":19638555612},{"date":"2022-11-25","current":49.380396,"twenty":41.256357,"median":53.605464,"eighty":71.766198,"marketCap":20080834335},{"date":"2022-12-02","current":52.306589,"twenty":41.256357,"median":53.535271,"eighty":71.766198,"marketCap":21270788401},{"date":"2022-12-09","current":48.635058,"twenty":41.256357,"median":53.535271,"eighty":71.766198,"marketCap":19777738253},{"date":"2022-12-16","current":47.138725,"twenty":41.256357,"median":53.136241,"eighty":71.766198,"marketCap":19169245550},{"date":"2022-12-23","current":45.775337,"twenty":41.256357,"median":52.530082,"eighty":71.766198,"marketCap":18614815526},{"date":"2022-12-30","current":46.352373,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":18849470557},{"date":"2023-01-06","current":44.786739,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":18212796244},{"date":"2023-01-13","current":48.909433,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19889314420},{"date":"2023-01-20","current":48.796289,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19843303629},{"date":"2023-01-27","current":48.288554,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19636830207},{"date":"2023-02-03","current":53.156586,"twenty":41.256357,"median":52.493563,"eighty":71.766198,"marketCap":21616444464},{"date":"2023-02-10","current":50.418495,"twenty":41.256357,"median":52.530082,"eighty":71.766198,"marketCap":20502983337},{"date":"2023-02-17","current":46.377908,"twenty":41.256357,"median":52.503137,"eighty":71.271197,"marketCap":19451636776},{"date":"2023-02-24","current":42.085175,"twenty":41.256357,"median":52.314082,"eighty":70.365968,"marketCap":17651195891},{"date":"2023-03-03","current":42.079675,"twenty":41.256357,"median":52.221193,"eighty":69.867081,"marketCap":17648888772},{"date":"2023-03-10","current":38.88234,"twenty":41.218072,"median":52.086141,"eighty":69.338138,"marketCap":16307875458},{"date":"2023-03-17","current":38.476657,"twenty":41.080346,"median":52.012524,"eighty":68.644659,"marketCap":16137725381},{"date":"2023-03-24","current":38.299256,"twenty":40.969517,"median":51.906015,"eighty":67.996682,"marketCap":16063320772},{"date":"2023-03-31","current":41.118411,"twenty":40.893255,"median":51.800951,"eighty":66.902568,"marketCap":17245719608},{"date":"2023-04-06","current":38.853461,"twenty":40.849544,"median":51.708379,"eighty":66.674541,"marketCap":16295763079},{"date":"2023-04-14","current":41.257306,"twenty":40.803062,"median":51.528764,"eighty":66.373151,"marketCap":17303974379},{"date":"2023-04-21","current":38.825957,"twenty":40.727985,"median":51.20744,"eighty":66.018925,"marketCap":16284227481},{"date":"2023-04-28","current":38.402396,"twenty":40.683522,"median":51.008219,"eighty":65.772035,"marketCap":16106579266},{"date":"2023-05-05","current":37.186721,"twenty":40.5891,"median":50.943304,"eighty":65.467542,"marketCap":15596705816},{"date":"2023-05-12","current":31.18668,"twenty":40.485137,"median":50.8233,"eighty":65.292601,"marketCap":13472302703},{"date":"2023-05-19","current":31.91856,"twenty":40.376904,"median":50.632241,"eighty":65.292601,"marketCap":13788466946},{"date":"2023-05-26","current":34.378268,"twenty":40.290952,"median":50.418495,"eighty":65.31528,"marketCap":14851033587},{"date":"2023-06-02","current":34.575313,"twenty":40.219469,"median":50.19475,"eighty":65.31528,"marketCap":14936154729},{"date":"2023-06-09","current":28.312776,"twenty":40.091186,"median":50.129817,"eighty":65.31528,"marketCap":12230807947},{"date":"2023-06-16","current":30.540588,"twenty":39.991537,"median":49.807877,"eighty":65.31528,"marketCap":13193198005},{"date":"2023-06-23","current":29.26851,"twenty":39.957282,"median":49.543748,"eighty":65.337958,"marketCap":12643674440},{"date":"2023-06-30","current":30.118349,"twenty":39.910917,"median":49.374579,"eighty":65.360636,"marketCap":13010795557},{"date":"2023-07-07","current":30.810016,"twenty":39.841428,"median":49.325839,"eighty":65.360636,"marketCap":13309588139},{"date":"2023-07-14","current":32.788506,"twenty":39.72121,"median":49.234443,"eighty":65.360636,"marketCap":14164273894},{"date":"2023-07-21","current":32.037859,"twenty":39.670762,"median":49.112573,"eighty":65.360636,"marketCap":13840002876},{"date":"2023-07-28","current":30.407884,"twenty":39.523071,"median":48.92461,"eighty":65.360636,"marketCap":13135871522},{"date":"2023-08-04","current":26.598306,"twenty":39.483378,"median":48.851015,"eighty":65.360636,"marketCap":14188015165},{"date":"2023-08-11","current":26.422659,"twenty":39.37538,"median":48.676073,"eighty":65.360636,"marketCap":14094321656},{"date":"2023-08-18","current":25.393656,"twenty":39.289413,"median":48.494033,"eighty":65.360636,"marketCap":13545433117},{"date":"2023-08-24","current":27.03767,"twenty":39.236794,"median":48.250893,"eighty":65.360636,"marketCap":14422379643},{"date":"2023-09-01","current":28.141647,"twenty":39.153269,"median":48.129019,"eighty":65.380943,"marketCap":15011261117},{"date":"2023-09-08","current":28.599102,"twenty":39.102121,"median":47.942757,"eighty":65.380943,"marketCap":15255275980},{"date":"2023-09-15","current":29.270616,"twenty":38.911917,"median":47.80142,"eighty":65.380943,"marketCap":15613473569},{"date":"2023-09-22","current":28.282904,"twenty":38.853995,"median":47.564857,"eighty":65.380943,"marketCap":15086610124},{"date":"2023-09-29","current":28.235094,"twenty":38.72235,"median":47.469062,"eighty":65.380943,"marketCap":15061107383},{"date":"2023-10-06","current":25.861977,"twenty":38.647735,"median":47.360004,"eighty":65.380943,"marketCap":13795244057},{"date":"2023-10-13","current":25.811994,"twenty":38.595611,"median":47.254801,"eighty":65.380943,"marketCap":13768582101},{"date":"2023-10-20","current":25.070938,"twenty":38.508722,"median":47.153199,"eighty":65.380943,"marketCap":13373289615},{"date":"2023-10-27","current":23.19548,"twenty":38.480507,"median":47.133344,"eighty":65.441863,"marketCap":12372886639},{"date":"2023-11-03","current":28.372894,"twenty":38.421241,"median":47.081127,"eighty":65.441863,"marketCap":13464867640},{"date":"2023-11-10","current":28.818139,"twenty":38.369689,"median":47.046796,"eighty":65.441863,"marketCap":13676166821},{"date":"2023-11-17","current":31.119749,"twenty":38.222624,"median":47.046796,"eighty":65.441863,"marketCap":14768436832},{"date":"2023-11-24","current":31.061388,"twenty":38.144929,"median":47.046796,"eighty":65.441863,"marketCap":14740740603},{"date":"2023-12-01","current":31.3921,"twenty":37.993288,"median":47.040613,"eighty":65.441863,"marketCap":14897685898},{"date":"2023-12-08","current":32.142281,"twenty":37.878112,"median":46.945782,"eighty":65.421556,"marketCap":15253697835},{"date":"2023-12-15","current":35.437241,"twenty":37.781247,"median":46.945782,"eighty":65.421556,"marketCap":16817380734},{"date":"2023-12-22","current":35.782543,"twenty":37.673032,"median":46.947795,"eighty":65.441863,"marketCap":16981250086},{"date":"2023-12-29","current":36.328461,"twenty":37.541043,"median":46.95246,"eighty":65.46217,"marketCap":17240325224},{"date":"2024-01-05","current":35.287691,"twenty":37.373806,"median":46.957124,"eighty":65.464856,"marketCap":16746409149},{"date":"2024-01-12","current":36.439104,"twenty":37.173801,"median":46.947795,"eighty":65.464856,"marketCap":17292832657},{"date":"2024-01-19","current":36.417219,"twenty":37.041184,"median":46.860329,"eighty":65.467542,"marketCap":17282446571},{"date":"2024-01-26","current":34.667607,"twenty":36.801921,"median":46.691678,"eighty":65.464856,"marketCap":16452136721},{"date":"2024-02-02","current":34.72232,"twenty":36.513757,"median":46.536232,"eighty":65.464856,"marketCap":16478101936},{"date":"2024-02-09","current":34.915641,"twenty":36.450644,"median":46.377908,"eighty":65.464856,"marketCap":16569845692},{"date":"2024-02-16","current":41.668885,"twenty":36.439627,"median":46.352373,"eighty":65.464856,"marketCap":17379383371},{"date":"2024-02-23","current":42.129566,"twenty":36.480561,"median":46.352373,"eighty":65.464856,"marketCap":17571525956},{"date":"2024-03-01","current":42.204286,"twenty":36.590289,"median":46.342416,"eighty":65.46217,"marketCap":17602690391},{"date":"2024-03-08","current":43.62265,"twenty":36.884842,"median":46.342416,"eighty":65.46217,"marketCap":18194265695},{"date":"2024-03-15","current":41.904808,"twenty":37.040436,"median":46.342416,"eighty":65.46217,"marketCap":17477782995},{"date":"2024-03-22","current":39.33567,"twenty":37.040436,"median":46.342416,"eighty":65.46217,"marketCap":16406239457},{"date":"2024-03-28","current":38.317998,"twenty":37.041683,"median":46.342416,"eighty":65.46217,"marketCap":15981785622},{"date":"2024-04-05","current":36.860813,"twenty":36.965076,"median":46.352373,"eighty":65.464856,"marketCap":15374018618},{"date":"2024-04-12","current":36.950934,"twenty":36.856953,"median":46.352373,"eighty":65.464856,"marketCap":15411606491},{"date":"2024-04-19","current":34.334803,"twenty":36.544437,"median":46.352373,"eighty":65.464856,"marketCap":14320462753},{"date":"2024-04-26","current":32.933468,"twenty":36.439758,"median":46.342416,"eighty":65.46217,"marketCap":13735989534},{"date":"2024-05-03","current":33.079296,"twenty":36.397488,"median":46.342416,"eighty":65.46217,"marketCap":13796811821},{"date":"2024-05-10","current":24.449289,"twenty":36.259697,"median":46.342416,"eighty":65.46217,"marketCap":10538474996},{"date":"2024-05-17","current":25.439461,"twenty":36.061305,"median":46.342416,"eighty":65.46217,"marketCap":10965272530},{"date":"2024-05-24","current":25.138179,"twenty":35.794702,"median":46.342416,"eighty":65.46217,"marketCap":10835409939},{"date":"2024-05-31","current":23.678847,"twenty":35.517482,"median":46.342416,"eighty":65.46217,"marketCap":10206388014},{"date":"2024-06-07","current":23.565866,"twenty":35.374181,"median":46.342416,"eighty":65.46217,"marketCap":10157689542},{"date":"2024-06-14","current":23.935743,"twenty":35.297661,"median":46.352373,"eighty":65.464856,"marketCap":10317119063},{"date":"2024-06-21","current":24.452226,"twenty":35.199244,"median":46.356959,"eighty":65.467542,"marketCap":10539740647},{"date":"2024-06-28","current":24.897423,"twenty":35.156379,"median":46.371436,"eighty":65.4756,"marketCap":10731635815},{"date":"2024-07-05","current":24.953913,"twenty":35.060327,"median":46.371436,"eighty":65.4756,"marketCap":10755985051},{"date":"2024-07-12","current":25.443496,"twenty":34.806214,"median":46.371436,"eighty":65.4756,"marketCap":10967011762},{"date":"2024-07-15","current":26.025884,"twenty":34.804528,"median":46.371436,"eighty":65.4756,"marketCap":11218040788},{"date":"2024-08-02","current":28.909579,"twenty":34.72767,"median":46.557074,"eighty":65.714765,"marketCap":12461011302},{"date":"2024-08-09","current":27.053555,"twenty":34.596657,"median":46.557074,"eighty":65.714765,"marketCap":11082380760},{"date":"2024-08-16","current":27.797352,"twenty":34.4585,"median":46.557074,"eighty":65.714765,"marketCap":11387074000},{"date":"2024-08-23","current":27.320627,"twenty":34.371682,"median":46.557074,"eighty":65.714765,"marketCap":11191785680},{"date":"2024-08-30","current":27.969695,"twenty":34.207989,"median":46.557074,"eighty":65.714765,"marketCap":11457673858},{"date":"2024-09-06","current":28.353299,"twenty":34.043536,"median":46.557074,"eighty":65.714765,"marketCap":11614815480},{"date":"2024-09-13","current":28.117021,"twenty":33.882534,"median":46.557074,"eighty":65.714765,"marketCap":11518025351},{"date":"2024-09-20","current":27.527718,"twenty":33.55599,"median":46.557074,"eighty":65.714765,"marketCap":11276619382},{"date":"2024-09-27","current":27.877964,"twenty":33.240793,"median":46.557074,"eighty":65.714765,"marketCap":11420096514},{"date":"2024-10-04","current":27.202489,"twenty":33.087415,"median":46.557074,"eighty":65.714765,"marketCap":11143390616},{"date":"2024-10-11","current":26.792478,"twenty":32.846491,"median":46.557074,"eighty":65.714765,"marketCap":10975431274},{"date":"2024-10-18","current":27.581922,"twenty":32.588717,"median":46.557074,"eighty":65.714765,"marketCap":11298824176},{"date":"2024-10-25","current":26.543691,"twenty":32.306263,"median":46.557074,"eighty":65.714765,"marketCap":10873516962},{"date":"2024-10-31","current":26.283786,"twenty":31.96628,"median":46.557074,"eighty":65.714765,"marketCap":10767047820},{"date":"2024-11-08","current":29.549334,"twenty":31.731167,"median":46.577916,"eighty":65.722589,"marketCap":13261386380},{"date":"2024-11-15","current":30.947371,"twenty":31.495042,"median":46.577916,"eighty":65.722589,"marketCap":13888808615},{"date":"2024-11-22","current":30.99287,"twenty":31.403331,"median":46.536232,"eighty":65.722589,"marketCap":13909228328},{"date":"2024-11-29","current":30.828566,"twenty":31.373618,"median":46.377908,"eighty":65.722589,"marketCap":13835490473},{"date":"2024-12-06","current":30.379889,"twenty":31.234832,"median":46.361544,"eighty":65.722589,"marketCap":13634129407},{"date":"2024-12-13","current":31.605852,"twenty":31.207859,"median":46.230743,"eighty":65.722589,"marketCap":14184327249},{"date":"2024-12-20","current":31.192563,"twenty":31.144858,"median":45.900374,"eighty":65.722589,"marketCap":13998848183},{"date":"2024-12-27","current":30.482263,"twenty":31.083216,"median":45.738829,"eighty":65.722589,"marketCap":13680073763},{"date":"2025-01-03","current":28.963079,"twenty":31.055246,"median":45.516947,"eighty":65.722589,"marketCap":12998282211},{"date":"2025-01-10","current":28.880927,"twenty":30.99919,"median":45.161015,"eighty":65.730413,"marketCap":12961413283},{"date":"2025-01-17","current":28.954232,"twenty":30.907868,"median":44.838483,"eighty":65.730413,"marketCap":12994311711},{"date":"2025-01-24","current":31.002981,"twenty":30.812136,"median":44.496258,"eighty":65.730413,"marketCap":13913766043},{"date":"2025-01-31","current":31.67663,"twenty":30.812136,"median":44.241822,"eighty":65.730413,"marketCap":14216091249},{"date":"2025-02-07","current":33.399298,"twenty":30.812136,"median":43.695481,"eighty":65.730413,"marketCap":14989204299},{"date":"2025-02-14","current":33.825226,"twenty":30.812136,"median":43.584238,"eighty":65.730413,"marketCap":15180355508},{"date":"2025-02-21","current":28.086611,"twenty":30.810016,"median":43.475469,"eighty":65.730413,"marketCap":12766291574},{"date":"2025-02-28","current":25.995121,"twenty":30.722888,"median":43.166692,"eighty":65.730413,"marketCap":11815640458},{"date":"2025-03-07","current":24.689783,"twenty":30.528923,"median":42.976331,"eighty":65.738737,"marketCap":11222321010},{"date":"2025-03-14","current":22.548341,"twenty":30.371692,"median":42.886004,"eighty":65.738737,"marketCap":10248965140},{"date":"2025-03-21","current":21.562102,"twenty":30.090407,"median":42.886004,"eighty":65.738737,"marketCap":9800686691},{"date":"2025-03-28","current":21.806158,"twenty":29.752581,"median":42.886004,"eighty":65.738737,"marketCap":9911618541},{"date":"2025-04-01","current":21.13156,"twenty":29.722418,"median":42.886004,"eighty":65.738737,"marketCap":9604991531}],"updateTime":1743668031514}}}