US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESSA Pharma

1.51

-0.0700-4.43%

Volume:194.17K

Turnover:298.15K

Market Cap:67.03M

PE:-2.15

High:1.59

Open:1.55

Low:1.50

Close:1.58

Loading ...

Overview Company News Filings

We're Not Very Worried About ESSA Pharma's (NASDAQ:EPIX) Cash Burn Rate

Simply Wall St.

EPIX Lawsuit Alert! Class Action Lawsuit Against ESSA Pharma, Inc.

Press Release: ESSA PHARMA INC. REPORTS RESULTS OF ANNUAL GENERAL MEETING OF SHAREHOLDERS

ESSA Pharma Inc reports results for the quarter ended December 31 - Earnings Summary

ESSA Pharma Q1 2025 GAAP EPS $(0.19) Misses $(0.12) Estimate, Cash $120.6M

ESSA Pharma: Fiscal Q1 Earnings Snapshot

Associated Press Finance

ESSA Pharma Inc - Terminates Masofaniten Clinical Trials, Exploring Strategic Options

THOMSON REUTERS

ESSA Pharma Inc - Strategic Options Include Merger, Take-Over, Asset Sale

THOMSON REUTERS

ESSA Pharma Q1 Operating Expenses USD -9.685 Million

THOMSON REUTERS

ESSA Pharma Reports Financial Results for Fiscal First Quarter Ended December 31, 2024

ESSA Pharma Inc expected to post a loss of 18 cents a share - Earnings Preview

ESSA Pharma Inc. Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky LLP Before March 25, 2025 to Discuss Your Rights – EPIX

BUZZ-ESSA Bancorp jumps on $214 mln buyout deal with CNB Financial

3 Promising US Penny Stocks With Market Caps Under $80M

Simply Wall St.

When Will ESSA Pharma Inc. (NASDAQ:EPIX) Turn A Profit?

Simply Wall St.

ESSA Pharma Inc. Reports Strategic Shift Amid Losses

ESSA Pharma Inc reports results for the quarter ended September 30 - Earnings Summary

ESSA Pharma: Fiscal Q4 Earnings Snapshot

Associated Press Finance

ESSA Pharma Q4 2024 GAAP EPS $(0.14) Beats $(0.21) Estimate, Cash Balance Of $103.71M

ESSA Pharma Inc Q4 Shr View $-0.20 -- Lseg Ibes Data

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EPIX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPIX\",,,,,undefined,":{"symbol":"EPIX","market":"US","secType":"STK","nameCN":"ESSA Pharma","latestPrice":1.51,"timestamp":1743788119279,"preClose":1.58,"halted":0,"volume":194170,"delay":0,"floatShares":28160872,"shares":44388550,"eps":-0.701604,"marketStatus":"Trading","change":-0.07,"latestTime":"04-04 13:38:31 EDT","open":1.55,"high":1.59,"low":1.5,"amount":298145.666126,"amplitude":0.056962,"askPrice":1.52,"askSize":100,"bidPrice":1.5,"bidSize":2730,"shortable":3,"etf":0,"ttmEps":-0.701604,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743796800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1436414400000,"exchange":"NASDAQ","adjPreClose":1.58,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.58,"latestTime":"09:08 EDT","volume":5400,"amount":8631.999899999999,"timestamp":1743772112614},"volumeRatio":2.810638,"impliedVol":2.5236,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPIX\",,,,,undefined,":{"symbol":"EPIX","floatShares":28160872,"roa":"-17.09%","roe":"-23.98%","lyrEps":-0.644641,"volumeRatio":2.810638,"shares":44388550,"dividePrice":0,"high":1.59,"amplitude":0.056962,"preClose":1.58,"low":1.5,"week52Low":1.4,"pbRate":"0.56","week52High":8.59,"institutionHeld":0,"latestPrice":1.51,"committee":0.929329,"eps":-0.701604,"divideRate":0,"volume":194170,"delay":0,"ttmEps":-0.701604,"open":1.55,"prevYearClose":1.79,"prevWeekClose":1.56,"prevMonthClose":1.58,"prevQuarterClose":1.58,"fiveDayClose":1.56,"twentyDayClose":1.64,"sixtyDayClose":1.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPIX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524979471","title":"We're Not Very Worried About ESSA Pharma's (NASDAQ:EPIX) Cash Burn Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524979471","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524979471?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:10","pubTimestamp":1743505833,"startTime":"0","endTime":"0","summary":"There's no doubt that money can be made by owning shares of unprofitable businesses. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares since 1999, you would have made a fortune. But while the successes are well known, investors should not ignore the very many unprofitable companies that simply burn through all their cash and collapse.So should ESSA Pharma  shareholders be worried about its cash burn?In this article, we define cash burn as its annual  free cash flow, which is the amount of money a company spends each year to fund its growth. Let's start with an examination of the business' cash, relative to its cash burn.Does ESSA Pharma Have A Long Cash Runway?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/were-not-very-worried-essa-111033656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESSA","BK4588","USAW.SI","BK4211","LU2210149790.SGD","NVIW.SI","NQmain","IE00B3QW5Z07.USD","QLD","LU2210150020.SGD","BK4112","LU2095319765.USD","TSYW.SI","EPIX","NDAQ",".IXIC","IE00B64PRP62.GBP","BK4585","MNQmain","SQQQ","PSQ","USJW.SI","BK4195","TQQQ","BK4139","IE00BGHQF748.EUR","QID","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2520453918","title":"EPIX Lawsuit Alert! Class Action Lawsuit Against ESSA Pharma, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453918?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:48","pubTimestamp":1742471315,"startTime":"0","endTime":"0","summary":"A class action lawsuit was filed against ESSA Pharma, Inc. ($EPIX) by Levi & Korsinsky on January 24, 2025. The plaintiffs (shareholders)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/epix-lawsuit-alert-class-action-lawsuit-against-essa-pharma-inc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/epix-lawsuit-alert-class-action-lawsuit-against-essa-pharma-inc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4195","BK4211","ESSA","EPIX"],"gpt_icon":0},{"id":"2517562881","title":"Press Release: ESSA PHARMA INC. REPORTS RESULTS OF ANNUAL GENERAL MEETING OF SHAREHOLDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517562881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517562881?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:00","pubTimestamp":1741262400,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, USA and VANCOUVER, Canada, March 6, 2025. SOUTH SAN FRANCISCO, USA and VANCOUVER, Canada, March 6, 2025 /PRNewswire/ - ESSA Pharma Inc.  , a pharmaceutical company that, prior to the discontinuation of its clinical trials and development programs, has been focused on developing novel therapies for the treatment of prostate cancer, is pleased to announce the results of the votes on matters considered at its Annual General Meeting of Shareholders held on March 5, 2025 .At the Meeting, the shareholders of the Company  resolved to set the number of directors of the Company at seven and re-elected to the board of directors, by ordinary resolution passed by ballot vote, David R. Parkinson, Richard M. Glickman, Franklin M. Berger, Scott Requadt, Marella Thorell, Alex Martin and Sandy Zweifach to serve in office until the next annual meeting or until their successors are duly elected or appointed. Detailed results of the voting in respect of the election of directors are a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPIX","INC","BK4195","BK4139","BK4211","ESSA"],"gpt_icon":0},{"id":"2510382062","title":"ESSA Pharma Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382062","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382062?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284300,"startTime":"0","endTime":"0","summary":"ESSA Pharma Inc reports results for the quarter ended December 31 - Earnings SummaryESSA Pharma Inc EPIX.OQ reported a quarterly adjusted loss of 19 cents per share for the quarter ended December 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P21L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPIX"],"gpt_icon":0},{"id":"2510038353","title":"ESSA Pharma Q1 2025 GAAP EPS $(0.19) Misses $(0.12) Estimate, Cash $120.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2510038353","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510038353?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:40","pubTimestamp":1739277651,"startTime":"0","endTime":"0","summary":"ESSA Pharma (NASDAQ:EPIX) reported quarterly losses of $(0.19) per share which missed the analyst consensus estimate of $(0.12) by 58.33 percent. This is a 35.71 percent decrease over losses of $(0.14) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43620124/essa-pharma-q1-2025-gaap-eps-0-19-misses-0-12-estimate-cash-120-6m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESSA","EPIX"],"gpt_icon":0},{"id":"2510385435","title":"ESSA Pharma: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385435","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385435?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:17","pubTimestamp":1739276229,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia  — VANCOUVER, British Columbia  — ESSA Pharma Inc.  on Tuesday reported a loss of $8.5 million in its fiscal first quarter.On a per-share basis, the Vancouver, British Columbia-based company said it had a loss of 19 cents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essa-pharma-fiscal-q1-earnings-121709241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPIX","ESSA"],"gpt_icon":0},{"id":"2510880058","title":"ESSA Pharma Inc - Terminates Masofaniten Clinical Trials, Exploring Strategic Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880058?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:05","pubTimestamp":1739275552,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P210H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EPIX","BK4139"],"gpt_icon":0},{"id":"2510565800","title":"ESSA Pharma Inc - Strategic Options Include Merger, Take-Over, Asset Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2510565800","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510565800?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:05","pubTimestamp":1739275552,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P210H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EPIX","BK4139"],"gpt_icon":0},{"id":"2510807069","title":"ESSA Pharma Q1 Operating Expenses USD -9.685 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510807069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510807069?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLX316664:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EPIX","BK4139"],"gpt_icon":0},{"id":"2510880033","title":"ESSA Pharma Reports Financial Results for Fiscal First Quarter Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880033","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880033?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275200,"startTime":"0","endTime":"0","summary":"Company continues to explore and review strategic options focused on maximizing shareholder value. SOUTH SAN FRANCISCO, California and VANCOUVER, Canada, Feb. 11, 2025 /CNW/ - ESSA Pharma Inc.  , a pharmaceutical company that, prior to the discontinuation of its clinical trials and development programs, has been focused on developing novel therapies for the treatment of prostate cancer, today reported financial results for the fiscal first quarter ended December 31, 2024.\"Following our decision to terminate the clinical development of masofaniten, we have been evaluating and reviewing strategic options with a focus on maximizing shareholder value,\" said David Parkinson, MD, President and CEO of ESSA. \"We look forward to providing updates in the near future.\". Net Loss. ESSA recorded a net loss of $8.5 million for the first quarter ended December 31, 2024, compared to $6.0 million for the first quarter ended December 31, 2023. Investment and other income was $1.1 million for the first q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essa-pharma-reports-financial-results-120000752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPIX","BK4211","ESSA","BK4139","BK4195"],"gpt_icon":0},{"id":"2509749430","title":"ESSA Pharma Inc  expected to post a loss of 18 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749430","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749430?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:09","pubTimestamp":1738937346,"startTime":"0","endTime":"0","summary":"ESSA Pharma Inc  expected to post a loss of18cents a share - Earnings Preview ESSA Pharma Inc EPIX.OQ EPIX.O is expected to show no change in quarterly revenue when it reports  results on February 11 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY1I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPIX"],"gpt_icon":0},{"id":"2506151581","title":"ESSA Pharma Inc. Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky LLP Before March 25, 2025 to Discuss Your Rights – EPIX","url":"https://stock-news.laohu8.com/highlight/detail?id=2506151581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506151581?lang=en_us&edition=fundamental","pubTime":"2025-01-28 04:00","pubTimestamp":1738008011,"startTime":"0","endTime":"0","summary":"THE LAWSUIT: A class action securities lawsuit was filed against ESSA Pharma Inc. (EPIX) that seeks to recover losses of ESSA Pharma Inc. sharehold...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/essa-pharma-inc-securities-fraud-class-action-lawsuit-pending-contact-levi-korsinsky-llp-before-march-25-2025-to-discuss-your-rights-epix?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/essa-pharma-inc-securities-fraud-class-action-lawsuit-pending-contact-levi-korsinsky-llp-before-march-25-2025-to-discuss-your-rights-epix?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4195","EPIX","BK4211","ESSA"],"gpt_icon":0},{"id":"2502986145","title":"BUZZ-ESSA Bancorp jumps on $214 mln buyout deal with CNB Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2502986145","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502986145?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:11","pubTimestamp":1736518286,"startTime":"0","endTime":"0","summary":"BUZZ-ESSA Bancorp jumps on $214 mln buyout deal with CNB Financial** Shares of community lender ESSA Bancorp ESSA.O jump 9.5% to $20.39 premarket, while CNB Financial CCNE.O rises 1%** CCNE will buy smaller peer ESSA in a $214 mln all-stock deal, the companies say, creating a combined bank with roughly $8 bln in total assets** ESSA shareholders will receive 0.8547 shares of CCNE for each held, valuing ESSA at $20.61 per share based on CCNE's last close** Deal represents 10.6% premium to ESSA's last close and is expected to close in Q3 2025** Transaction bolsters CCNE's presence in greater Lehigh Valley and Scranton/Wilkes-Barre markets and is expected to boost bank's EPS by 35% in 2026** ESSA CEO Gary Olson will join CCNE's board and also have a strategic advisor role** ESSA's stock fell 2.6% in 2024 while CCNE jumped 10.1%   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O610I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPIX","BK4139","BK4211","BK4195","CCNE","ESSA"],"gpt_icon":0},{"id":"2500953289","title":"3 Promising US Penny Stocks With Market Caps Under $80M","url":"https://stock-news.laohu8.com/highlight/detail?id=2500953289","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500953289?lang=en_us&edition=fundamental","pubTime":"2025-01-02 04:08","pubTimestamp":1735762096,"startTime":"0","endTime":"0","summary":"As 2024 concludes, the U.S. stock market has experienced a mix of highs and lows, with major indices posting strong annual gains despite a weak finish. In the current market landscape, penny stocks—often representing smaller or newer companies—continue to capture investor interest due to their potential for value and growth. While the term \"penny stocks\" may seem outdated, these investments can still offer compelling opportunities for those looking beyond large-cap names, especially when backed by solid financials and promising prospects.Click here to see the full list of 735 stocks from our US Penny Stocks screener.Overview: ESSA Pharma Inc. is a clinical-stage pharmaceutical company developing small molecule drugs for prostate cancer treatment, with a market cap of $79.90 million.Overview: VerifyMe, Inc., along with its subsidiaries, offers traceability and customer support services using software and process technology, with a market cap of $8.29 million.Operations: The company's re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-us-penny-stocks-200816456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRMEW","BK4209","BABB","MLSS","BK4157","EPIX","VRME"],"gpt_icon":0},{"id":"2493923070","title":"When Will ESSA Pharma Inc. (NASDAQ:EPIX) Turn A Profit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493923070","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493923070?lang=en_us&edition=fundamental","pubTime":"2024-12-21 20:59","pubTimestamp":1734785959,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse ESSA Pharma Inc.'s  business as it appears the company may be on the cusp of a considerable accomplishment. ESSA Pharma Inc., a clinical stage pharmaceutical company, focuses the development of small molecule drugs for the treatment of prostate cancer. The US$71m market-cap company announced a latest loss of US$29m on 30 September 2024 for its most recent financial year result. Many investors are wondering about the rate at which ESSA Pharma will turn a profit, with the big question being “when will the company breakeven?”Below we will provide a high-level summary of the industry analysts’ expectations for the company.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essa-pharma-inc-nasdaq-epix-125919706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","MNQmain","IE00BGHQF748.EUR","BK4139",".IXIC","BK4211","PSQ","USAW.SI","USJW.SI","IE00BKPKM429.USD","BK4585","NDAQ","EPIX","TQQQ","BK4588","SQQQ","BK4195","LU2095319765.USD","LU2210149790.SGD","NQmain","QLD","LU2210150020.SGD","IE00B64PRP62.GBP","BK4112","IE00B3QW5Z07.USD","ESSA","NVIW.SI","QID"],"gpt_icon":1},{"id":"2492923329","title":"ESSA Pharma Inc. Reports Strategic Shift Amid Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2492923329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492923329?lang=en_us&edition=fundamental","pubTime":"2024-12-18 11:51","pubTimestamp":1734493874,"startTime":"0","endTime":"0","summary":"ESSA Pharma Inc. ( ($EPIX) ) has released its Q4 earnings. Here is a breakdown of the information ESSA Pharma Inc. presented to its investors. ESSA...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/essa-pharma-inc-reports-strategic-shift-amid-losses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/essa-pharma-inc-reports-strategic-shift-amid-losses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4195","BK4211","ESSA","EPIX"],"gpt_icon":0},{"id":"2492954246","title":"ESSA Pharma Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954246","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954246?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:13","pubTimestamp":1734441187,"startTime":"0","endTime":"0","summary":"ESSA Pharma Inc reports results for the quarter ended September 30 - Earnings SummaryESSA Pharma Inc EPIX.OQ reported a quarterly adjusted loss of 14 cents per share for the quarter ended September 30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL8N3NI0XE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPIX"],"gpt_icon":0},{"id":"2492995988","title":"ESSA Pharma: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2492995988","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492995988?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:17","pubTimestamp":1734437827,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia  — VANCOUVER, British Columbia  — ESSA Pharma Inc.  on Tuesday reported a loss of $6.4 million in its fiscal fourth quarter.The Vancouver, British Columbia-based company said it had a loss of 14 cents per share.The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for a loss of 19 cents per share.For the year, the company reported a loss of $28.5 million, or 64 cents per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essa-pharma-fiscal-q4-earnings-121707465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESSA","EPIX"],"gpt_icon":0},{"id":"2492956846","title":"ESSA Pharma Q4 2024 GAAP EPS $(0.14) Beats $(0.21) Estimate, Cash Balance Of $103.71M","url":"https://stock-news.laohu8.com/highlight/detail?id=2492956846","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492956846?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:12","pubTimestamp":1734437552,"startTime":"0","endTime":"0","summary":"ESSA Pharma Q4 2024 GAAP EPS $(0.14) Beats $(0.21) Estimate, Cash Balance Of $103.71M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42526981/essa-pharma-q4-2024-gaap-eps-0-14-beats-0-21-estimate-cash-balance-of-103-71m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPIX","ESSA"],"gpt_icon":0},{"id":"2492955469","title":"ESSA Pharma Inc  Q4 Shr View $-0.20 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2492955469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492955469?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:00","pubTimestamp":1734436805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUABQZHMP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","EPIX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"EPIX","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-12-17","symbol":"EPIX","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-08-05","symbol":"EPIX","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-05-14","symbol":"EPIX","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-02-13","symbol":"EPIX","fiscalQuarterEnding":"2023/12","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPIX","date":"2025-04-03","current":-2.254354,"percent":0.97684,"low":-49.757366,"twenty":-14.283231,"median":-8.187432,"eighty":-3.821215,"high":-1.770536,"avg":-11.298299,"sd":11.238383,"marketCap":70133909},"quantilePoints":[{"date":"2020-04-09","current":-5.652497,"twenty":-6.675862,"median":-3.44267,"eighty":-1.673147,"marketCap":82880869},{"date":"2020-04-17","current":-5.751913,"twenty":-6.649583,"median":-3.44267,"eighty":-1.682874,"marketCap":84338572},{"date":"2020-04-24","current":-5.808722,"twenty":-6.547677,"median":-3.514392,"eighty":-1.685498,"marketCap":85171546},{"date":"2020-05-01","current":-6.391014,"twenty":-6.522,"median":-3.514392,"eighty":-1.696371,"marketCap":93709525},{"date":"2020-05-08","current":-4.521568,"twenty":-6.442117,"median":-3.561012,"eighty":-1.734475,"marketCap":93084795},{"date":"2020-05-15","current":-4.653068,"twenty":-6.413636,"median":-3.586115,"eighty":-1.738201,"marketCap":95791959},{"date":"2020-05-22","current":-5.098144,"twenty":-6.390815,"median":-3.586115,"eighty":-1.738201,"marketCap":104954668},{"date":"2020-05-29","current":-5.28022,"twenty":-6.39002,"median":-3.586115,"eighty":-1.738201,"marketCap":108703049},{"date":"2020-06-05","current":-5.158836,"twenty":-6.358465,"median":-3.621976,"eighty":-1.746496,"marketCap":106204128},{"date":"2020-06-12","current":-5.108259,"twenty":-6.348408,"median":-3.657837,"eighty":-1.746496,"marketCap":105162911},{"date":"2020-06-19","current":-5.209413,"twenty":-6.334205,"median":-3.665012,"eighty":-1.756423,"marketCap":107245345},{"date":"2020-06-26","current":-6.069219,"twenty":-6.331719,"median":-3.765421,"eighty":-1.760855,"marketCap":124946034},{"date":"2020-07-02","current":-6.170372,"twenty":-6.322346,"median":-3.801282,"eighty":-1.77446,"marketCap":127028467},{"date":"2020-07-10","current":-6.255139,"twenty":-6.319801,"median":-3.873004,"eighty":-1.787032,"marketCap":128773547},{"date":"2020-07-17","current":-6.322103,"twenty":-6.324026,"median":-3.908865,"eighty":-1.790547,"marketCap":130152118},{"date":"2020-07-24","current":-6.514295,"twenty":-6.364776,"median":-4.016448,"eighty":-1.79372,"marketCap":134108743},{"date":"2020-07-31","current":-9.845312,"twenty":-6.391393,"median":-4.181698,"eighty":-1.794437,"marketCap":202683864},{"date":"2020-08-07","current":-8.917001,"twenty":-6.481925,"median":-4.382232,"eighty":-1.797666,"marketCap":198128130},{"date":"2020-08-14","current":-8.943112,"twenty":-6.549093,"median":-4.48669,"eighty":-1.802596,"marketCap":198708300},{"date":"2020-08-21","current":-9.334781,"twenty":-6.67526,"median":-4.587328,"eighty":-1.80967,"marketCap":207410853},{"date":"2020-08-28","current":-9.165058,"twenty":-6.791831,"median":-4.632837,"eighty":-1.813383,"marketCap":203639747},{"date":"2020-09-04","current":-9.478393,"twenty":-6.850456,"median":-4.667997,"eighty":-1.821725,"marketCap":210601789},{"date":"2020-09-11","current":-9.648116,"twenty":-6.923033,"median":-4.754221,"eighty":-1.829723,"marketCap":214372896},{"date":"2020-09-18","current":-9.282558,"twenty":-6.968976,"median":-4.796244,"eighty":-1.837322,"marketCap":206250513},{"date":"2020-09-25","current":-8.943112,"twenty":-7.164481,"median":-4.835566,"eighty":-1.839699,"marketCap":198708300},{"date":"2020-10-02","current":-8.551443,"twenty":-7.223267,"median":-4.901397,"eighty":-1.839699,"marketCap":190005747},{"date":"2020-10-09","current":-8.107551,"twenty":-7.317992,"median":-4.907381,"eighty":-1.840148,"marketCap":180142853},{"date":"2020-10-16","current":-8.773389,"twenty":-7.456183,"median":-4.935662,"eighty":-1.842294,"marketCap":194937193},{"date":"2020-10-23","current":-7.963939,"twenty":-7.62661,"median":-4.970789,"eighty":-1.847413,"marketCap":176951917},{"date":"2020-10-30","current":-7.963939,"twenty":-7.645482,"median":-5.011254,"eighty":-1.858663,"marketCap":176951917},{"date":"2020-11-06","current":-7.885605,"twenty":-7.708007,"median":-5.054846,"eighty":-1.865084,"marketCap":175211406},{"date":"2020-11-13","current":-8.446998,"twenty":-7.734802,"median":-5.067782,"eighty":-1.865813,"marketCap":187685066},{"date":"2020-11-20","current":-8.747277,"twenty":-7.817272,"median":-5.08692,"eighty":-1.868775,"marketCap":194357023},{"date":"2020-11-27","current":-9.892565,"twenty":-7.901272,"median":-5.08692,"eighty":-1.87672,"marketCap":219804343},{"date":"2020-12-04","current":-10.164422,"twenty":-7.963939,"median":-5.08692,"eighty":-1.885954,"marketCap":225844767},{"date":"2020-12-11","current":-10.572207,"twenty":-8.13824,"median":-5.098144,"eighty":-1.887954,"marketCap":234905405},{"date":"2020-12-18","current":-11.464992,"twenty":-8.284134,"median":-5.125894,"eighty":-1.890953,"marketCap":268800976},{"date":"2020-12-24","current":-14.402896,"twenty":-8.383033,"median":-5.151182,"eighty":-1.891751,"marketCap":337681226},{"date":"2020-12-31","current":-17.097169,"twenty":-8.420886,"median":-5.204355,"eighty":-1.893833,"marketCap":400849455},{"date":"2021-01-08","current":-17.22615,"twenty":-8.424744,"median":-5.214473,"eighty":-1.907567,"marketCap":403873466},{"date":"2021-01-15","current":-22.944315,"twenty":-8.473109,"median":-5.219528,"eighty":-1.91303,"marketCap":537937953},{"date":"2021-01-22","current":-26.082856,"twenty":-8.530553,"median":-5.224585,"eighty":-1.916204,"marketCap":611522220},{"date":"2021-01-29","current":-25.910882,"twenty":-8.602242,"median":-5.259989,"eighty":-1.917107,"marketCap":607490205},{"date":"2021-02-05","current":-25.366294,"twenty":-8.657805,"median":-5.270105,"eighty":-1.917134,"marketCap":594722159},{"date":"2021-02-12","current":-37.668377,"twenty":-8.729105,"median":-5.28022,"eighty":-1.921148,"marketCap":955300209},{"date":"2021-02-19","current":-41.106608,"twenty":-8.747277,"median":-5.285418,"eighty":-1.925243,"marketCap":1042496514},{"date":"2021-02-26","current":-42.017676,"twenty":-8.796535,"median":-5.316267,"eighty":-1.927304,"marketCap":1065601918},{"date":"2021-03-05","current":-41.971145,"twenty":-8.824465,"median":-5.374181,"eighty":-1.930396,"marketCap":1064421850},{"date":"2021-03-12","current":-49.757366,"twenty":-8.862831,"median":-5.396857,"eighty":-1.932457,"marketCap":1261886657},{"date":"2021-03-19","current":-47.958159,"twenty":-8.916318,"median":-5.398119,"eighty":-1.937313,"marketCap":1216257339},{"date":"2021-03-26","current":-46.205484,"twenty":-8.951522,"median":-5.409572,"eighty":-1.941837,"marketCap":1171808090},{"date":"2021-04-01","current":-46.639775,"twenty":-8.962143,"median":-5.41844,"eighty":-1.942695,"marketCap":1182822063},{"date":"2021-04-09","current":-44.003007,"twenty":-9.00839,"median":-5.462297,"eighty":-1.942695,"marketCap":1115951511},{"date":"2021-04-16","current":-38.496815,"twenty":-9.068446,"median":-5.483061,"eighty":-1.942723,"marketCap":976310063},{"date":"2021-04-23","current":-42.203801,"twenty":-9.081725,"median":-5.505842,"eighty":-1.944782,"marketCap":1070322192},{"date":"2021-04-30","current":-46.903452,"twenty":-9.121245,"median":-5.517812,"eighty":-1.948738,"marketCap":1189509118},{"date":"2021-05-07","current":-41.513897,"twenty":-9.154613,"median":-5.565688,"eighty":-1.951543,"marketCap":1202745642},{"date":"2021-05-14","current":-40.997242,"twenty":-9.178872,"median":-5.569199,"eighty":-1.953658,"marketCap":1187777061},{"date":"2021-05-21","current":-46.820079,"twenty":-9.222465,"median":-5.60634,"eighty":-1.953658,"marketCap":1356477005},{"date":"2021-05-28","current":-44.153024,"twenty":-9.27402,"median":-5.639016,"eighty":-1.959498,"marketCap":1279206767},{"date":"2021-06-04","current":-44.502115,"twenty":-9.30312,"median":-5.671172,"eighty":-1.968257,"marketCap":1289320673},{"date":"2021-06-11","current":-37.408587,"twenty":-9.334717,"median":-5.680902,"eighty":-1.968257,"marketCap":1083806113},{"date":"2021-06-18","current":-38.009024,"twenty":-9.358409,"median":-5.680902,"eighty":-1.975414,"marketCap":1101202030},{"date":"2021-06-25","current":-40.762246,"twenty":-9.400241,"median":-5.695104,"eighty":-2.004044,"marketCap":1180968733},{"date":"2021-07-02","current":-40.848913,"twenty":-9.434715,"median":-5.710198,"eighty":-2.007111,"marketCap":1183479652},{"date":"2021-07-09","current":-40.690024,"twenty":-9.465337,"median":-5.737026,"eighty":-2.019381,"marketCap":1178876301},{"date":"2021-07-16","current":-36.067799,"twenty":-9.521164,"median":-5.751913,"eighty":-2.044942,"marketCap":1044960640},{"date":"2021-07-23","current":-36.120367,"twenty":-9.648116,"median":-5.766059,"eighty":-2.044942,"marketCap":1046483650},{"date":"2021-07-30","current":-32.320505,"twenty":-9.752561,"median":-5.793104,"eighty":-2.044942,"marketCap":936393570},{"date":"2021-08-06","current":-30.355557,"twenty":-9.845312,"median":-5.812882,"eighty":-2.044942,"marketCap":879464859},{"date":"2021-08-13","current":-17.222191,"twenty":-9.93233,"median":-5.822924,"eighty":-2.044942,"marketCap":498963404},{"date":"2021-08-20","current":-10.808578,"twenty":-10.164422,"median":-5.838101,"eighty":-2.065392,"marketCap":354513828},{"date":"2021-08-27","current":-12.88715,"twenty":-10.406073,"median":-5.85298,"eighty":-2.085841,"marketCap":422689565},{"date":"2021-09-03","current":-12.954201,"twenty":-10.421176,"median":-5.865225,"eighty":-2.085841,"marketCap":424888782},{"date":"2021-09-10","current":-12.136182,"twenty":-10.586122,"median":-5.888858,"eighty":-2.094021,"marketCap":398058331},{"date":"2021-09-17","current":-11.867979,"twenty":-10.819478,"median":-5.924765,"eighty":-2.096066,"marketCap":389261462},{"date":"2021-09-24","current":-11.157242,"twenty":-11.092873,"median":-5.971041,"eighty":-2.10485,"marketCap":365949758},{"date":"2021-10-01","current":-11.197472,"twenty":-11.320845,"median":-5.984611,"eighty":-2.114621,"marketCap":367269289},{"date":"2021-10-08","current":-10.459914,"twenty":-11.320845,"median":-5.984611,"eighty":-2.120605,"marketCap":343077898},{"date":"2021-10-15","current":-10.875629,"twenty":-11.320845,"median":-5.99658,"eighty":-2.133898,"marketCap":356713046},{"date":"2021-10-22","current":-12.002081,"twenty":-11.36644,"median":-6.040643,"eighty":-2.136965,"marketCap":393659896},{"date":"2021-10-29","current":-12.203233,"twenty":-11.505905,"median":-6.069219,"eighty":-2.145145,"marketCap":400257548},{"date":"2021-11-05","current":-14.751161,"twenty":-11.613187,"median":-6.079334,"eighty":-2.14719,"marketCap":483827806},{"date":"2021-11-12","current":-17.285678,"twenty":-11.677555,"median":-6.083552,"eighty":-2.14719,"marketCap":566958219},{"date":"2021-11-19","current":-15.667098,"twenty":-11.93503,"median":-6.101935,"eighty":-2.14719,"marketCap":576634776},{"date":"2021-11-26","current":-16.515583,"twenty":-11.977942,"median":-6.108563,"eighty":-2.14719,"marketCap":607863661},{"date":"2021-12-03","current":-13.934277,"twenty":-12.157638,"median":-6.170372,"eighty":-2.14719,"marketCap":512857474},{"date":"2021-12-10","current":-13.492108,"twenty":-12.487528,"median":-6.177727,"eighty":-2.153324,"marketCap":496583266},{"date":"2021-12-17","current":-15.679049,"twenty":-12.806689,"median":-6.220949,"eighty":-2.165405,"marketCap":577074619},{"date":"2021-12-23","current":-17.184811,"twenty":-13.227768,"median":-6.223996,"eighty":-2.17154,"marketCap":632494895},{"date":"2021-12-31","current":-16.969702,"twenty":-13.531438,"median":-6.257521,"eighty":-2.172751,"marketCap":624577713},{"date":"2022-01-07","current":-15.021772,"twenty":-13.896275,"median":-6.271526,"eighty":-2.172751,"marketCap":552883229},{"date":"2022-01-14","current":-11.137861,"twenty":-14.034661,"median":-6.304884,"eighty":-2.182976,"marketCap":409934104},{"date":"2022-01-21","current":-9.608198,"twenty":-13.915276,"median":-6.319876,"eighty":-2.203425,"marketCap":353634141},{"date":"2022-01-28","current":-10.440259,"twenty":-13.823015,"median":-6.322103,"eighty":-2.223875,"marketCap":384258545},{"date":"2022-02-04","current":-11.234619,"twenty":-13.728652,"median":-6.341306,"eighty":-2.226942,"marketCap":442359493},{"date":"2022-02-11","current":-10.675683,"twenty":-13.60057,"median":-6.39002,"eighty":-2.241257,"marketCap":420351558},{"date":"2022-02-18","current":-11.044581,"twenty":-13.544548,"median":-6.406101,"eighty":-2.249437,"marketCap":434876795},{"date":"2022-02-25","current":-9.703134,"twenty":-13.492108,"median":-6.460828,"eighty":-2.249437,"marketCap":382057751},{"date":"2022-03-04","current":-7.836287,"twenty":-13.463787,"median":-6.52441,"eighty":-2.249437,"marketCap":308551248},{"date":"2022-03-11","current":-7.690963,"twenty":-13.450377,"median":-6.551217,"eighty":-2.249437,"marketCap":302829185},{"date":"2022-03-18","current":-7.254993,"twenty":-13.383326,"median":-6.574987,"eighty":-2.249437,"marketCap":285662996},{"date":"2022-03-25","current":-7.031418,"twenty":-12.994432,"median":-6.676063,"eighty":-2.249437,"marketCap":276859822},{"date":"2022-04-01","current":-7.389138,"twenty":-12.954201,"median":-6.788677,"eighty":-2.249437,"marketCap":290944900},{"date":"2022-04-08","current":-8.2499,"twenty":-12.88715,"median":-6.810766,"eighty":-2.249437,"marketCap":324837120},{"date":"2022-04-14","current":-8.439938,"twenty":-12.854856,"median":-6.85791,"eighty":-2.255927,"marketCap":332319818},{"date":"2022-04-22","current":-6.595448,"twenty":-12.771796,"median":-6.870334,"eighty":-2.274924,"marketCap":259693633},{"date":"2022-04-29","current":-6.338337,"twenty":-12.720865,"median":-6.810766,"eighty":-2.28196,"marketCap":249569982},{"date":"2022-05-06","current":-6.338337,"twenty":-12.712819,"median":-6.788677,"eighty":-2.292885,"marketCap":249569982},{"date":"2022-05-13","current":-6.987779,"twenty":-12.616265,"median":-6.796563,"eighty":-2.295448,"marketCap":260392827},{"date":"2022-05-20","current":-6.739482,"twenty":-12.452661,"median":-6.788677,"eighty":-2.295448,"marketCap":251140290},{"date":"2022-05-27","current":-6.503009,"twenty":-12.385611,"median":-6.770314,"eighty":-2.305263,"marketCap":242328350},{"date":"2022-06-03","current":-5.722648,"twenty":-12.272966,"median":-6.73357,"eighty":-2.336099,"marketCap":213248948},{"date":"2022-06-10","current":-5.320644,"twenty":-12.195187,"median":-6.696057,"eighty":-2.355021,"marketCap":198268650},{"date":"2022-06-17","current":-5.0487,"twenty":-12.157638,"median":-6.676063,"eighty":-2.362221,"marketCap":188134919},{"date":"2022-06-24","current":-4.729461,"twenty":-12.109362,"median":-6.675561,"eighty":-2.367021,"marketCap":176238800},{"date":"2022-07-01","current":-3.33427,"twenty":-12.05304,"median":-6.633069,"eighty":-2.3734,"marketCap":124248354},{"date":"2022-07-08","current":-3.180563,"twenty":-12.023537,"median":-6.595448,"eighty":-2.388982,"marketCap":118520593},{"date":"2022-07-15","current":-3.748098,"twenty":-11.994035,"median":-6.574039,"eighty":-2.419167,"marketCap":139669249},{"date":"2022-07-22","current":-3.594391,"twenty":-11.96185,"median":-6.550733,"eighty":-2.443706,"marketCap":133941488},{"date":"2022-07-29","current":-3.346094,"twenty":-11.956486,"median":-6.536043,"eighty":-2.443706,"marketCap":124688951},{"date":"2022-08-05","current":-3.541071,"twenty":-11.93503,"median":-6.503009,"eighty":-2.45998,"marketCap":132219228},{"date":"2022-08-12","current":-3.517464,"twenty":-11.923093,"median":-6.460828,"eighty":-2.530183,"marketCap":131337766},{"date":"2022-08-19","current":-3.434839,"twenty":-11.873873,"median":-6.39291,"eighty":-2.551723,"marketCap":128252651},{"date":"2022-08-26","current":-3.151553,"twenty":-11.864669,"median":-6.386536,"eighty":-2.556178,"marketCap":117675112},{"date":"2022-09-02","current":-2.903678,"twenty":-11.828675,"median":-6.348408,"eighty":-2.556178,"marketCap":108419766},{"date":"2022-09-09","current":-2.797446,"twenty":-11.737662,"median":-6.338337,"eighty":-2.556178,"marketCap":104453190},{"date":"2022-09-16","current":-2.490553,"twenty":-11.722954,"median":-6.326911,"eighty":-2.556178,"marketCap":92994190},{"date":"2022-09-23","current":-2.065625,"twenty":-11.720468,"median":-6.320003,"eighty":-2.525077,"marketCap":77127883},{"date":"2022-09-30","current":-2.14825,"twenty":-11.666827,"median":-6.304884,"eighty":-2.443706,"marketCap":80212998},{"date":"2022-10-07","current":-1.959393,"twenty":-11.653417,"median":-6.271526,"eighty":-2.382969,"marketCap":73161306},{"date":"2022-10-14","current":-2.3135,"twenty":-11.636967,"median":-6.263311,"eighty":-2.355021,"marketCap":86383228},{"date":"2022-10-21","current":-2.171857,"twenty":-11.613187,"median":-6.259903,"eighty":-2.325303,"marketCap":81094459},{"date":"2022-10-28","current":-5.205375,"twenty":-11.613187,"median":-6.223996,"eighty":-2.3135,"marketCap":194362265},{"date":"2022-11-04","current":-3.954196,"twenty":-11.592338,"median":-6.220949,"eighty":-2.325303,"marketCap":147644804},{"date":"2022-11-11","current":-4.33191,"twenty":-11.536648,"median":-6.177727,"eighty":-2.355021,"marketCap":161748188},{"date":"2022-11-18","current":-3.80075,"twenty":-11.519316,"median":-6.170372,"eighty":-2.355021,"marketCap":141915304},{"date":"2022-11-25","current":-3.777143,"twenty":-11.508587,"median":-6.110157,"eighty":-2.359575,"marketCap":141033843},{"date":"2022-12-02","current":-4.249286,"twenty":-11.505905,"median":-6.101935,"eighty":-2.360714,"marketCap":158663073},{"date":"2022-12-09","current":-3.836161,"twenty":-11.473175,"median":-6.089181,"eighty":-2.36576,"marketCap":143237497},{"date":"2022-12-16","current":-3.28948,"twenty":-11.444082,"median":-6.079849,"eighty":-2.367021,"marketCap":115471459},{"date":"2022-12-23","current":-3.038375,"twenty":-11.40667,"median":-6.069219,"eighty":-2.379779,"marketCap":106656843},{"date":"2022-12-30","current":-3.163928,"twenty":-11.374486,"median":-6.064362,"eighty":-2.401007,"marketCap":111064151},{"date":"2023-01-06","current":-3.402478,"twenty":-11.374486,"median":-6.064362,"eighty":-2.443706,"marketCap":119438035},{"date":"2023-01-13","current":-3.490365,"twenty":-11.374486,"median":-6.064362,"eighty":-2.464732,"marketCap":122523151},{"date":"2023-01-20","current":-3.302036,"twenty":-11.374486,"median":-5.99658,"eighty":-2.464732,"marketCap":115912189},{"date":"2023-01-27","current":-3.517015,"twenty":-11.374486,"median":-5.984611,"eighty":-2.464732,"marketCap":123458647},{"date":"2023-02-03","current":-3.705426,"twenty":-11.374486,"median":-5.947298,"eighty":-2.464732,"marketCap":130072503},{"date":"2023-02-10","current":-3.91816,"twenty":-11.374486,"median":-5.876888,"eighty":-2.464732,"marketCap":128308808},{"date":"2023-02-17","current":-4.2817,"twenty":-11.374486,"median":-5.865531,"eighty":-2.464732,"marketCap":140213749},{"date":"2023-02-24","current":-4.295165,"twenty":-11.374486,"median":-5.865531,"eighty":-2.464732,"marketCap":140654673},{"date":"2023-03-03","current":-4.200913,"twenty":-11.374486,"median":-5.865531,"eighty":-2.464732,"marketCap":137568206},{"date":"2023-03-10","current":-3.702728,"twenty":-11.374486,"median":-5.865531,"eighty":-2.464732,"marketCap":121254028},{"date":"2023-03-17","current":-3.998946,"twenty":-11.374486,"median":-5.865531,"eighty":-2.464732,"marketCap":130954350},{"date":"2023-03-24","current":-3.904695,"twenty":-11.374486,"median":-5.865531,"eighty":-2.464732,"marketCap":127867884},{"date":"2023-03-31","current":-3.998946,"twenty":-11.36644,"median":-5.865225,"eighty":-2.471741,"marketCap":130954350},{"date":"2023-04-06","current":-3.91816,"twenty":-11.36644,"median":-5.865225,"eighty":-2.471741,"marketCap":128308808},{"date":"2023-04-14","current":-3.796979,"twenty":-11.382532,"median":-5.871209,"eighty":-2.457724,"marketCap":124340494},{"date":"2023-04-21","current":-3.729657,"twenty":-11.382532,"median":-5.871209,"eighty":-2.457724,"marketCap":122135875},{"date":"2023-04-28","current":-3.662335,"twenty":-11.382532,"median":-5.871209,"eighty":-2.457724,"marketCap":119931257},{"date":"2023-05-05","current":-3.958553,"twenty":-11.382532,"median":-5.871209,"eighty":-2.457724,"marketCap":129631579},{"date":"2023-05-12","current":-4.53825,"twenty":-11.382532,"median":-5.871209,"eighty":-2.457724,"marketCap":131395274},{"date":"2023-05-19","current":-4.599166,"twenty":-11.382532,"median":-5.85298,"eighty":-2.457724,"marketCap":133158969},{"date":"2023-05-26","current":-4.797144,"twenty":-11.382532,"median":-5.85298,"eighty":-2.457724,"marketCap":138890978},{"date":"2023-06-02","current":-4.553479,"twenty":-11.382532,"median":-5.85298,"eighty":-2.457724,"marketCap":131836198},{"date":"2023-06-08","current":-5.086495,"twenty":-11.382532,"median":-5.85298,"eighty":-2.457724,"marketCap":147268529},{"date":"2023-06-16","current":-4.949434,"twenty":-11.390578,"median":-5.822924,"eighty":-2.450715,"marketCap":143300215},{"date":"2023-06-23","current":-4.416418,"twenty":-11.398624,"median":-5.79104,"eighty":-2.443706,"marketCap":127867884},{"date":"2023-06-30","current":-4.264128,"twenty":-11.40667,"median":-5.758119,"eighty":-2.443706,"marketCap":123458647},{"date":"2023-07-07","current":-4.553479,"twenty":-11.414716,"median":-5.725737,"eighty":-2.443706,"marketCap":131836198},{"date":"2023-07-14","current":-4.416418,"twenty":-11.422763,"median":-5.689321,"eighty":-2.443706,"marketCap":127867884},{"date":"2023-07-21","current":-4.06615,"twenty":-11.422763,"median":-5.680902,"eighty":-2.443706,"marketCap":117726638},{"date":"2023-07-27","current":-4.355502,"twenty":-11.430809,"median":-5.680902,"eighty":-2.443706,"marketCap":126104189},{"date":"2023-08-04","current":-4.553479,"twenty":-11.444082,"median":-5.680902,"eighty":-2.443706,"marketCap":131836198},{"date":"2023-08-11","current":-4.566872,"twenty":-11.44931,"median":-5.680902,"eighty":-2.443706,"marketCap":125246379},{"date":"2023-08-18","current":-4.824161,"twenty":-11.44931,"median":-5.680902,"eighty":-2.504718,"marketCap":132302514},{"date":"2023-08-25","current":-4.727678,"twenty":-11.44931,"median":-5.680902,"eighty":-2.556178,"marketCap":129656463},{"date":"2023-09-01","current":-4.824161,"twenty":-11.44931,"median":-5.680902,"eighty":-2.579702,"marketCap":132302514},{"date":"2023-09-08","current":-4.357825,"twenty":-11.459765,"median":-5.680902,"eighty":-2.587947,"marketCap":119513270},{"date":"2023-09-15","current":-4.663356,"twenty":-11.464992,"median":-5.685111,"eighty":-2.644,"marketCap":127892430},{"date":"2023-09-20","current":-4.631195,"twenty":-11.481357,"median":-5.692213,"eighty":-2.750907,"marketCap":127010413},{"date":"2023-09-28","current":-4.856322,"twenty":-11.505905,"median":-5.709306,"eighty":-2.797446,"marketCap":133184530},{"date":"2023-10-06","current":-4.727678,"twenty":-11.505905,"median":-5.716869,"eighty":-2.821951,"marketCap":129656463},{"date":"2023-10-13","current":-4.48647,"twenty":-11.505905,"median":-5.722648,"eighty":-2.90904,"marketCap":123041338},{"date":"2023-10-19","current":-6.818148,"twenty":-11.508587,"median":-5.751913,"eighty":-2.930488,"marketCap":186987553},{"date":"2023-10-27","current":-6.456335,"twenty":-11.519316,"median":-5.767819,"eighty":-3.000709,"marketCap":177064864},{"date":"2023-11-03","current":-8.603087,"twenty":-11.519316,"median":-5.85298,"eighty":-3.085973,"marketCap":235939483},{"date":"2023-11-10","current":-8.10459,"twenty":-11.519316,"median":-5.964947,"eighty":-3.163928,"marketCap":222268223},{"date":"2023-11-17","current":-8.329718,"twenty":-11.519316,"median":-6.041887,"eighty":-3.201594,"marketCap":228442340},{"date":"2023-11-24","current":-9.230228,"twenty":-11.519316,"median":-6.079334,"eighty":-3.226704,"marketCap":253138810},{"date":"2023-12-01","current":-8.554845,"twenty":-11.519316,"median":-6.099565,"eighty":-3.28948,"marketCap":234616458},{"date":"2023-12-08","current":-8.828215,"twenty":-11.516634,"median":-6.170372,"eighty":-3.347318,"marketCap":242113600},{"date":"2023-12-15","current":-9.963476,"twenty":-11.516634,"median":-6.257613,"eighty":-3.379878,"marketCap":264852528},{"date":"2023-12-22","current":-10.312197,"twenty":-11.516634,"median":-6.293206,"eighty":-3.419146,"marketCap":274122366},{"date":"2023-12-29","current":-11.773507,"twenty":-11.592338,"median":-6.322103,"eighty":-3.440683,"marketCap":312967403},{"date":"2024-01-05","current":-10.245774,"twenty":-11.596508,"median":-6.338337,"eighty":-3.457599,"marketCap":272356682},{"date":"2024-01-12","current":-14.098318,"twenty":-11.640257,"median":-6.390517,"eighty":-3.497914,"marketCap":374766327},{"date":"2024-01-19","current":-14.231164,"twenty":-11.721462,"median":-6.473833,"eighty":-3.517015,"marketCap":378297694},{"date":"2024-01-26","current":-11.291939,"twenty":-11.854738,"median":-6.537572,"eighty":-3.537547,"marketCap":300166198},{"date":"2024-02-02","current":-14.869443,"twenty":-11.96185,"median":-6.585218,"eighty":-3.565696,"marketCap":395264640},{"date":"2024-02-09","current":-17.361529,"twenty":-12.14691,"median":-6.679969,"eighty":-3.623345,"marketCap":461510111},{"date":"2024-02-16","current":-17.075108,"twenty":-12.452661,"median":-6.745716,"eighty":-3.660905,"marketCap":440611944},{"date":"2024-02-23","current":-14.126154,"twenty":-12.771796,"median":-6.813753,"eighty":-3.700755,"marketCap":364522331},{"date":"2024-03-01","current":-16.286221,"twenty":-12.994432,"median":-6.881686,"eighty":-3.729657,"marketCap":420262396},{"date":"2024-03-08","current":-14.949036,"twenty":-13.492108,"median":-6.964346,"eighty":-3.743121,"marketCap":385756641},{"date":"2024-03-15","current":-15.257617,"twenty":-13.772926,"median":-7.031418,"eighty":-3.77005,"marketCap":393719508},{"date":"2024-03-22","current":-15.754776,"twenty":-13.965472,"median":-7.129663,"eighty":-3.80075,"marketCap":406548570},{"date":"2024-03-28","current":-14.674742,"twenty":-14.121818,"median":-7.154384,"eighty":-3.824357,"marketCap":378678538},{"date":"2024-04-05","current":-13.989007,"twenty":-14.13153,"median":-7.245617,"eighty":-3.866078,"marketCap":360983279},{"date":"2024-04-12","current":-14.143297,"twenty":-14.175124,"median":-7.411496,"eighty":-3.901752,"marketCap":364964712},{"date":"2024-04-19","current":-11.520358,"twenty":-14.175124,"median":-7.502323,"eighty":-3.918661,"marketCap":297280347},{"date":"2024-04-26","current":-10.491755,"twenty":-14.161114,"median":-7.62661,"eighty":-3.958553,"marketCap":270737459},{"date":"2024-05-03","current":-11.914656,"twenty":-14.161114,"median":-7.669217,"eighty":-3.985482,"marketCap":307455121},{"date":"2024-05-10","current":-10.714619,"twenty":-14.161114,"median":-7.715292,"eighty":-3.998946,"marketCap":276488418},{"date":"2024-05-17","current":-9.969266,"twenty":-14.161114,"median":-7.757859,"eighty":-4.012411,"marketCap":276488418},{"date":"2024-05-24","current":-10.04902,"twenty":-14.161114,"median":-7.826321,"eighty":-4.067337,"marketCap":278700326},{"date":"2024-05-31","current":-10.637234,"twenty":-14.161114,"median":-7.911716,"eighty":-4.111837,"marketCap":295013890},{"date":"2024-06-07","current":-9.309579,"twenty":-14.161114,"median":-7.981337,"eighty":-4.133591,"marketCap":258192607},{"date":"2024-06-14","current":-7.406074,"twenty":-14.175124,"median":-8.076636,"eighty":-4.202752,"marketCap":205400648},{"date":"2024-06-21","current":-7.965929,"twenty":-14.189134,"median":-8.107551,"eighty":-4.249286,"marketCap":220927695},{"date":"2024-06-28","current":-8.285845,"twenty":-14.231164,"median":-8.159237,"eighty":-4.264128,"marketCap":229800293},{"date":"2024-07-05","current":-7.646012,"twenty":-14.231164,"median":-8.184993,"eighty":-4.2817,"marketCap":212055096},{"date":"2024-07-12","current":-8.397816,"twenty":-14.231164,"median":-8.205184,"eighty":-4.340273,"marketCap":232905702},{"date":"2024-07-15","current":-8.605762,"twenty":-14.231164,"median":-8.216759,"eighty":-4.340273,"marketCap":238672891},{"date":"2024-08-02","current":-8.221862,"twenty":-14.280682,"median":-8.288707,"eighty":-4.416371,"marketCap":228025773},{"date":"2024-08-09","current":-7.616933,"twenty":-14.280682,"median":-8.288707,"eighty":-4.436298,"marketCap":210752555},{"date":"2024-08-16","current":-7.649004,"twenty":-14.280682,"median":-8.288707,"eighty":-4.457427,"marketCap":211639934},{"date":"2024-08-23","current":-8.643214,"twenty":-14.280682,"median":-8.328151,"eighty":-4.492563,"marketCap":239148689},{"date":"2024-08-30","current":-8.803571,"twenty":-14.280682,"median":-8.372865,"eighty":-4.523021,"marketCap":243585584},{"date":"2024-09-06","current":-9.204462,"twenty":-14.280682,"median":-8.394775,"eighty":-4.523021,"marketCap":254677824},{"date":"2024-09-13","current":-11.38531,"twenty":-14.280682,"median":-8.418715,"eighty":-4.523021,"marketCap":315019608},{"date":"2024-09-20","current":-10.3911,"twenty":-14.280682,"median":-8.424744,"eighty":-4.523021,"marketCap":287510854},{"date":"2024-09-27","current":-9.958137,"twenty":-14.280682,"median":-8.446998,"eighty":-4.523021,"marketCap":275531235},{"date":"2024-10-04","current":-9.701567,"twenty":-14.280682,"median":-8.506604,"eighty":-4.523021,"marketCap":268432201},{"date":"2024-10-11","current":-9.140319,"twenty":-14.280682,"median":-8.538765,"eighty":-4.523021,"marketCap":252903066},{"date":"2024-10-18","current":-9.252569,"twenty":-14.280682,"median":-8.589766,"eighty":-4.523021,"marketCap":256008893},{"date":"2024-10-25","current":-9.573282,"twenty":-14.280682,"median":-8.605762,"eighty":-4.523021,"marketCap":264882685},{"date":"2024-10-31","current":-8.466822,"twenty":-14.280682,"median":-8.619168,"eighty":-4.523021,"marketCap":234268103},{"date":"2024-11-08","current":-2.83831,"twenty":-14.280762,"median":-8.623174,"eighty":-4.492563,"marketCap":78533057},{"date":"2024-11-15","current":-2.822274,"twenty":-14.280762,"median":-8.615156,"eighty":-4.455868,"marketCap":78089367},{"date":"2024-11-22","current":-2.822274,"twenty":-14.280762,"median":-8.602936,"eighty":-4.427401,"marketCap":78089367},{"date":"2024-11-29","current":-2.870381,"twenty":-14.280762,"median":-8.551443,"eighty":-4.408137,"marketCap":79420436},{"date":"2024-12-06","current":-2.742096,"twenty":-14.280762,"median":-8.518807,"eighty":-4.37174,"marketCap":75870919},{"date":"2024-12-13","current":-2.631008,"twenty":-14.280762,"median":-8.478881,"eighty":-4.342023,"marketCap":72797223},{"date":"2024-12-20","current":-2.48825,"twenty":-14.280762,"median":-8.44464,"eighty":-4.298095,"marketCap":71021680},{"date":"2024-12-27","current":-2.503802,"twenty":-14.280762,"median":-8.420886,"eighty":-4.264128,"marketCap":71465565},{"date":"2025-01-03","current":-2.845936,"twenty":-14.280762,"median":-8.416263,"eighty":-4.250383,"marketCap":81231046},{"date":"2025-01-10","current":-2.830385,"twenty":-14.280841,"median":-8.394775,"eighty":-4.218441,"marketCap":80787161},{"date":"2025-01-17","current":-2.721524,"twenty":-14.280841,"median":-8.354573,"eighty":-4.133591,"marketCap":77679962},{"date":"2025-01-24","current":-2.705972,"twenty":-14.280841,"median":-8.317837,"eighty":-4.120126,"marketCap":77236077},{"date":"2025-01-31","current":-2.690421,"twenty":-14.280841,"median":-8.277274,"eighty":-4.093198,"marketCap":76792191},{"date":"2025-02-07","current":-2.643766,"twenty":-14.280841,"median":-8.217154,"eighty":-4.036821,"marketCap":75460535},{"date":"2025-02-14","current":-2.482643,"twenty":-14.280841,"median":-8.184993,"eighty":-3.998946,"marketCap":77236077},{"date":"2025-02-21","current":-2.496911,"twenty":-14.280841,"median":-8.184993,"eighty":-3.985482,"marketCap":77679962},{"date":"2025-02-28","current":-2.397034,"twenty":-14.280841,"median":-8.184993,"eighty":-3.967465,"marketCap":74572764},{"date":"2025-03-07","current":-2.368498,"twenty":-14.283231,"median":-8.187432,"eighty":-3.929056,"marketCap":73684993},{"date":"2025-03-14","current":-2.325694,"twenty":-14.283231,"median":-8.187432,"eighty":-3.904695,"marketCap":72353336},{"date":"2025-03-21","current":-2.28289,"twenty":-14.283231,"median":-8.187432,"eighty":-3.876527,"marketCap":71021680},{"date":"2025-03-28","current":-2.197281,"twenty":-14.283231,"median":-8.187432,"eighty":-3.836161,"marketCap":68358367},{"date":"2025-04-03","current":-2.254354,"twenty":-14.283231,"median":-8.187432,"eighty":-3.821215,"marketCap":70133909}],"updateTime":1743777618415}}}