US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sunrise New Energy

1.00

+0.02002.04%

Volume:8.18K

Turnover:7.88K

Market Cap:26.99M

PE:-0.94

High:1.00

Open:0.9200

Low:0.9200

Close:0.9800

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sunrise New Energy

Exchange:

NASDAQ

Establishment Date:

2014

Employees:

96

Office Location:

R&D Building,Room 703, West Zone,Zibo Science & Tech Ind. Entrepreneurshi,No. 69 Sanying Road,Zhangdian District,Zibo,Shandong Province,China

Website:

http://www.sunrisenewenergy.com

Zip Code:

- -

Phone:

86 10 8296 7728

Fax:

- -

Introduction:

Headquartered in Zibo, Shandong Province, China, Sunrise New Energy Co., Ltd., through its joint venture, is engaged in the manufacturing and sale of graphite anode material for EVs and other lithium-ion batteries. The Company, through its joint venture, is constructing a 138,000 ㎡ manufacturing plant in Guizhou Province, China. The plant runs on inexpensive electricity from renewable sources, which the Company believes will make Sunrise New Energy the low-cost as well as the lowest environmental impact producer of graphite anode material. Haiping Hu, the founder and CEO of Sunrise New Energy, is the major pioneer for the graphite anode industry in China starting from 1999. The company's team is also composed of many experts with a cumulative decades of experience in the anode material business with strong track-records of success in the industry. Sunrise also operates a legacy internet knowledge sharing platform business for which the company is exploring strategic alternatives.

Directors

Name

Position

Haiping Hu

Chief Executive Officer , Chairman of the Board

Chao Liu

Chief Financial Officer , Director

Jian Pei

Independent Director

Xiang Luo

Independent Director

Xin Zhang

Independent Director

Shareholders

Name

Position

Haiping Hu

Chief Executive Officer , Chairman of the Board

Chao Liu

Chief Financial Officer , Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EPOW/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPOW\",,,,,undefined,":{"symbol":"EPOW","market":"US","secType":"STK","nameCN":"Sunrise New Energy","latestPrice":1,"timestamp":1744920000000,"preClose":0.98,"halted":0,"volume":8176,"delay":0,"floatShares":13672854,"shares":26986950,"eps":-1.061427,"marketStatus":"Market Closed","change":0.02,"latestTime":"04-17 16:00:00 EDT","open":0.92,"high":1,"low":0.92,"amount":7884.6087,"amplitude":0.081633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.061427,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1612846800000,"exchange":"NASDAQ","adjPreClose":0.98,"volumeRatio":0.8000626248628191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPOW\",,,,,undefined,":{"symbol":"EPOW","floatShares":13672854,"roa":"-13.00%","roe":"-62.79%","lyrEps":-1.075139,"volumeRatio":0.8000626248628191,"shares":26986950,"dividePrice":0,"high":1,"amplitude":0.081633,"preClose":0.98,"low":0.92,"week52Low":0.530201,"pbRate":"-9.80","psRate":"0.58","week52High":1.3597,"institutionHeld":0,"latestPrice":1,"eps":-1.061427,"divideRate":0,"volume":8176,"delay":0,"ttmEps":-1.061427,"open":0.92,"prevYearClose":0.8635,"prevWeekClose":0.92,"prevMonthClose":0.9899,"prevQuarterClose":0.9899,"fiveDayClose":0.9,"twentyDayClose":0.9393,"sixtyDayClose":0.8903},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":631312238,"yearFounded":2014,"employeeNum":96,"address":"R&D Building,Room 703, West Zone,Zibo Science & Tech Ind. Entrepreneurshi,No. 69 Sanying Road,Zhangdian District,Zibo,Shandong Province,China","officePhone":"86 10 8296 7728"},"stockCompanyDetail":{"websiteUrl":"http://www.sunrisenewenergy.com","stockEarnings":[{"period":"1week","weight":0.1111},{"period":"1month","weight":0.1051},{"period":"3month","weight":0.1628},{"period":"6month","weight":-0.0385},{"period":"1year","weight":0.2255},{"period":"ytd","weight":0.1581}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Headquartered in Zibo, Shandong Province, China, Sunrise New Energy Co., Ltd., through its joint venture, is engaged in the manufacturing and sale of graphite anode material for EVs and other lithium-ion batteries. The Company, through its joint venture, is constructing a 138,000 ㎡ manufacturing plant in Guizhou Province, China. The plant runs on inexpensive electricity from renewable sources, which the Company believes will make Sunrise New Energy the low-cost as well as the lowest environmental impact producer of graphite anode material. Haiping Hu, the founder and CEO of Sunrise New Energy, is the major pioneer for the graphite anode industry in China starting from 1999. The company's team is also composed of many experts with a cumulative decades of experience in the anode material business with strong track-records of success in the industry. Sunrise also operates a legacy internet knowledge sharing platform business for which the company is exploring strategic alternatives.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.101198},{"month":2,"riseRate":0.25,"avgChangeRate":-0.089833},{"month":3,"riseRate":0.6,"avgChangeRate":0.11098},{"month":4,"riseRate":0.4,"avgChangeRate":-0.096956},{"month":5,"riseRate":0.25,"avgChangeRate":-0.060033},{"month":6,"riseRate":1,"avgChangeRate":0.21454},{"month":7,"riseRate":0.25,"avgChangeRate":-0.179819},{"month":8,"riseRate":0.5,"avgChangeRate":0.152155},{"month":9,"riseRate":0.5,"avgChangeRate":0.08342},{"month":10,"riseRate":0.25,"avgChangeRate":-0.083338},{"month":11,"riseRate":0.75,"avgChangeRate":0.024791},{"month":12,"riseRate":0.25,"avgChangeRate":-0.23973}],"exchange":"NASDAQ","name":"Sunrise New Energy","nameEN":"Sunrise New Energy"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EPOW\",market:\"US\",,,undefined,":{"directors":[{"name":"Haiping Hu","position":"Chief Executive Officer , Chairman of the Board"},{"name":"Chao Liu","position":"Chief Financial Officer , Director"},{"name":"Jian Pei","position":"Independent Director"},{"name":"Xiang Luo","position":"Independent Director"},{"name":"Xin Zhang","position":"Independent Director"}],"executives":[{"name":"Haiping Hu","position":"Chief Executive Officer , Chairman of the Board"},{"name":"Chao Liu","position":"Chief Financial Officer , Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPOW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-16","symbol":"EPOW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-05-17","symbol":"EPOW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684296000000,"reportTimeType":"","actualEps":null},{"date":"2022-11-22","symbol":"EPOW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669107600000,"name":null,"time":"Pre-Market","dateTimestamp":1669093200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPOW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPOW","date":"2025-04-17","current":-1.103121,"percent":0.49604,"low":-12.230054,"twenty":-4.945759,"median":-1.097974,"eighty":4.606282,"high":12.77819,"avg":-0.494363,"sd":4.944,"marketCap":26447211},"quantilePoints":[{"date":"2021-02-05","current":9.150154,"twenty":9.150154,"median":9.150154,"eighty":9.150154,"marketCap":89600000},{"date":"2021-02-12","current":11.889481,"twenty":9.150154,"median":11.144887,"eighty":11.889481,"marketCap":116424000},{"date":"2021-02-19","current":11.847962,"twenty":10.66908,"median":11.409098,"eighty":11.951931,"marketCap":116017440},{"date":"2021-02-26","current":10.094564,"twenty":10.194758,"median":11.096849,"eighty":11.856266,"marketCap":98847840},{"date":"2021-03-05","current":8.35369,"twenty":9.845566,"median":10.708253,"eighty":11.669809,"marketCap":81800880},{"date":"2021-03-12","current":9.718836,"twenty":8.626719,"median":10.16971,"eighty":11.342531,"marketCap":95168640},{"date":"2021-03-19","current":11.346992,"twenty":9.045968,"median":10.08204,"eighty":11.286875,"marketCap":111111840},{"date":"2021-03-26","current":9.718836,"twenty":9.150154,"median":10.094564,"eighty":11.402648,"marketCap":95168640},{"date":"2021-04-01","current":9.318059,"twenty":9.150154,"median":10.036452,"eighty":11.301904,"marketCap":91244160},{"date":"2021-04-09","current":8.892234,"twenty":9.117122,"median":9.856603,"eighty":11.224494,"marketCap":87074400},{"date":"2021-04-16","current":7.664855,"twenty":8.651768,"median":9.793982,"eighty":11.13528,"marketCap":75055680},{"date":"2021-04-23","current":7.940389,"twenty":8.506486,"median":9.687525,"eighty":11.068026,"marketCap":77753760},{"date":"2021-04-30","current":7.102197,"twenty":8.105709,"median":9.368156,"eighty":10.851991,"marketCap":85848000},{"date":"2021-05-07","current":6.229642,"twenty":7.940389,"median":9.23039,"eighty":10.705749,"marketCap":75300960},{"date":"2021-05-14","current":5.884678,"twenty":7.664855,"median":9.150154,"eighty":10.560467,"marketCap":71131200},{"date":"2021-05-21","current":5.072998,"twenty":6.842459,"median":8.854661,"eighty":10.320001,"marketCap":61320000},{"date":"2021-05-28","current":5.844094,"twenty":6.164708,"median":8.629224,"eighty":10.189749,"marketCap":70640640},{"date":"2021-06-04","current":6.087598,"twenty":6.061218,"median":8.541554,"eighty":10.139652,"marketCap":73584000},{"date":"2021-06-11","current":5.965846,"twenty":6.002372,"median":8.422574,"eighty":10.084545,"marketCap":72112320},{"date":"2021-06-18","current":5.60059,"twenty":5.92932,"median":8.115729,"eighty":10.05629,"marketCap":67697280},{"date":"2021-06-25","current":5.80351,"twenty":5.831919,"median":7.984224,"eighty":10.029639,"marketCap":70150080},{"date":"2021-07-02","current":6.574605,"twenty":5.831919,"median":7.940389,"eighty":9.969322,"marketCap":79470720},{"date":"2021-07-09","current":7.163073,"twenty":5.852211,"median":7.890292,"eighty":9.879147,"marketCap":86583840},{"date":"2021-07-16","current":5.844094,"twenty":5.844094,"median":7.664855,"eighty":9.81402,"marketCap":70640640},{"date":"2021-07-23","current":5.133874,"twenty":5.787276,"median":7.539612,"eighty":9.793982,"marketCap":62055840},{"date":"2021-07-30","current":5.275918,"twenty":5.746855,"median":6.919569,"eighty":9.778953,"marketCap":63772800},{"date":"2021-08-06","current":5.681758,"twenty":5.70205,"median":6.574605,"eighty":9.718836,"marketCap":68678400},{"date":"2021-08-13","current":5.539714,"twenty":5.70205,"median":6.452853,"eighty":9.706312,"marketCap":66961440},{"date":"2021-08-20","current":5.255626,"twenty":5.608707,"median":6.391977,"eighty":9.643691,"marketCap":63527520},{"date":"2021-08-27","current":4.99183,"twenty":5.568123,"median":6.250441,"eighty":9.548506,"marketCap":60338880},{"date":"2021-09-03","current":4.930954,"twenty":5.52348,"median":6.168766,"eighty":9.358137,"marketCap":59603040},{"date":"2021-09-10","current":4.870078,"twenty":5.478838,"median":6.087598,"eighty":9.318059,"marketCap":58867200},{"date":"2021-09-17","current":5.012122,"twenty":5.438254,"median":6.062233,"eighty":9.267962,"marketCap":60584160},{"date":"2021-09-24","current":5.052706,"twenty":5.275918,"median":5.986138,"eighty":9.192817,"marketCap":61074720},{"date":"2021-10-01","current":4.728034,"twenty":5.235334,"median":5.965846,"eighty":9.150154,"marketCap":57150240},{"date":"2021-10-08","current":4.443946,"twenty":5.133874,"median":5.925262,"eighty":9.150154,"marketCap":53716320},{"date":"2021-10-15","current":4.322194,"twenty":5.032414,"median":5.90497,"eighty":9.067574,"marketCap":52244640},{"date":"2021-10-22","current":4.626574,"twenty":4.99183,"median":5.844094,"eighty":8.892234,"marketCap":55923840},{"date":"2021-10-29","current":4.261318,"twenty":4.930954,"median":5.844094,"eighty":8.817088,"marketCap":51508800},{"date":"2021-11-05","current":4.443946,"twenty":4.870078,"median":5.80351,"eighty":8.666797,"marketCap":53716320},{"date":"2021-11-12","current":4.545406,"twenty":4.849786,"median":5.773072,"eighty":8.629224,"marketCap":54942720},{"date":"2021-11-19","current":4.343907,"twenty":4.768618,"median":5.762926,"eighty":8.6167,"marketCap":52507089},{"date":"2021-11-26","current":4.301902,"twenty":4.744268,"median":5.742431,"eighty":8.556583,"marketCap":51999360},{"date":"2021-12-03","current":4.038309,"twenty":4.679333,"median":5.70205,"eighty":8.521516,"marketCap":48813172},{"date":"2021-12-10","current":4.07869,"twenty":4.63948,"median":5.681758,"eighty":8.496467,"marketCap":49301280},{"date":"2021-12-17","current":3.814894,"twenty":4.604253,"median":5.60059,"eighty":8.381243,"marketCap":46112640},{"date":"2021-12-23","current":3.968942,"twenty":4.529172,"median":5.60059,"eighty":8.301088,"marketCap":33358080},{"date":"2021-12-31","current":3.385274,"twenty":4.48453,"median":5.548845,"eighty":8.175845,"marketCap":28452480},{"date":"2022-01-07","current":3.399866,"twenty":4.46018,"median":5.529568,"eighty":8.1007,"marketCap":28575120},{"date":"2022-01-14","current":3.6631,"twenty":4.435829,"median":5.519422,"eighty":8.045593,"marketCap":30787545},{"date":"2022-01-21","current":3.356091,"twenty":4.411316,"median":5.478838,"eighty":7.990486,"marketCap":28207200},{"date":"2022-01-28","current":4.173226,"twenty":4.370895,"median":5.4484,"eighty":7.947903,"marketCap":35075040},{"date":"2022-02-04","current":4.231593,"twenty":4.351455,"median":5.316502,"eighty":7.940389,"marketCap":35565600},{"date":"2022-02-11","current":4.056492,"twenty":4.320363,"median":5.275918,"eighty":7.93037,"marketCap":34093920},{"date":"2022-02-18","current":3.793842,"twenty":4.24683,"median":5.255626,"eighty":7.905321,"marketCap":31886400},{"date":"2022-02-25","current":3.677108,"twenty":4.228091,"median":5.215042,"eighty":7.850367,"marketCap":30905280},{"date":"2022-03-04","current":3.472824,"twenty":4.200442,"median":5.133874,"eighty":7.685503,"marketCap":29188320},{"date":"2022-03-11","current":3.297724,"twenty":4.098982,"median":5.072998,"eighty":7.664855,"marketCap":27716640},{"date":"2022-03-18","current":3.472824,"twenty":4.080087,"median":5.022268,"eighty":7.639806,"marketCap":29188320},{"date":"2022-03-25","current":5.340562,"twenty":4.062294,"median":5.012122,"eighty":7.539612,"marketCap":44886240},{"date":"2022-04-01","current":5.929191,"twenty":4.078041,"median":5.022268,"eighty":7.464304,"marketCap":49833537},{"date":"2022-04-08","current":5.982596,"twenty":4.080087,"median":5.072998,"eighty":7.150898,"marketCap":50282400},{"date":"2022-04-14","current":7.237482,"twenty":4.085676,"median":5.133874,"eighty":7.163073,"marketCap":60829440},{"date":"2022-04-22","current":5.92423,"twenty":4.085676,"median":5.184604,"eighty":7.539612,"marketCap":49791840},{"date":"2022-04-29","current":5.719946,"twenty":4.098982,"median":5.194645,"eighty":7.237482,"marketCap":48074880},{"date":"2022-05-06","current":-5.195584,"twenty":4.077879,"median":5.133874,"eighty":7.163073,"marketCap":43659840},{"date":"2022-05-13","current":-4.786942,"twenty":4.056492,"median":5.072998,"eighty":7.102197,"marketCap":40225920},{"date":"2022-05-20","current":-4.728565,"twenty":3.998125,"median":5.022268,"eighty":6.799731,"marketCap":39735360},{"date":"2022-05-27","current":-5.458573,"twenty":3.939759,"median":4.99183,"eighty":6.770548,"marketCap":45869812},{"date":"2022-06-03","current":-5.575036,"twenty":3.810684,"median":4.951246,"eighty":6.743662,"marketCap":46848480},{"date":"2022-06-10","current":-5.680407,"twenty":3.758821,"median":4.930954,"eighty":6.720707,"marketCap":47733940},{"date":"2022-06-17","current":-5.166687,"twenty":3.677108,"median":4.902811,"eighty":6.713075,"marketCap":43417012},{"date":"2022-06-24","current":-5.229151,"twenty":3.647925,"median":4.89037,"eighty":6.629635,"marketCap":43941912},{"date":"2022-07-01","current":-5.462952,"twenty":3.589558,"median":4.871853,"eighty":6.525904,"marketCap":45906604},{"date":"2022-07-08","current":-5.633414,"twenty":3.560199,"median":4.870078,"eighty":6.477203,"marketCap":47339040},{"date":"2022-07-15","current":-5.392899,"twenty":3.502008,"median":4.849786,"eighty":6.452853,"marketCap":45317932},{"date":"2022-07-22","current":-5.460617,"twenty":3.472824,"median":4.823406,"eighty":6.436619,"marketCap":45886982},{"date":"2022-07-29","current":-5.9253,"twenty":3.391111,"median":4.768618,"eighty":6.404152,"marketCap":49791840},{"date":"2022-08-05","current":-6.421508,"twenty":3.356091,"median":4.748326,"eighty":6.38386,"marketCap":53961600},{"date":"2022-08-12","current":-6.304753,"twenty":3.262704,"median":4.728034,"eighty":6.344457,"marketCap":52980480},{"date":"2022-08-19","current":-6.333942,"twenty":3.105113,"median":4.688059,"eighty":6.282548,"marketCap":53225760},{"date":"2022-08-26","current":-5.837734,"twenty":-4.594297,"median":4.646866,"eighty":6.250542,"marketCap":49056000},{"date":"2022-09-02","current":-8.172828,"twenty":-4.839482,"median":4.638445,"eighty":6.241817,"marketCap":68678400},{"date":"2022-09-09","current":-10.128469,"twenty":-4.915372,"median":4.626574,"eighty":6.217467,"marketCap":85112160},{"date":"2022-09-16","current":-9.749016,"twenty":-5.014614,"median":4.596136,"eighty":6.16625,"marketCap":81923520},{"date":"2022-09-23","current":-7.939319,"twenty":-5.166395,"median":4.502895,"eighty":6.144813,"marketCap":66716160},{"date":"2022-09-30","current":-9.165243,"twenty":-5.265812,"median":4.48453,"eighty":6.096984,"marketCap":77017920},{"date":"2022-10-07","current":-10.128469,"twenty":-5.364878,"median":4.479318,"eighty":6.08354,"marketCap":85112160},{"date":"2022-10-14","current":-9.340375,"twenty":-5.452269,"median":4.464238,"eighty":6.067306,"marketCap":78489600},{"date":"2022-10-21","current":-10.070092,"twenty":-5.462485,"median":4.443946,"eighty":6.065277,"marketCap":84621600},{"date":"2022-10-28","current":-10.653865,"twenty":-5.510821,"median":4.423654,"eighty":6.051072,"marketCap":89527200},{"date":"2022-11-04","current":-9.632262,"twenty":-5.570016,"median":4.413305,"eighty":6.018605,"marketCap":80942400},{"date":"2022-11-11","current":-9.106866,"twenty":-5.617652,"median":4.403362,"eighty":5.986138,"marketCap":76527360},{"date":"2022-11-18","current":-10.624677,"twenty":-5.656764,"median":4.370144,"eighty":5.98543,"marketCap":89281920},{"date":"2022-11-25","current":-11.091695,"twenty":-5.691791,"median":4.353343,"eighty":5.982596,"marketCap":93206400},{"date":"2022-12-02","current":-11.908978,"twenty":-5.808546,"median":4.342486,"eighty":5.965846,"marketCap":100074240},{"date":"2022-12-09","current":-10.974941,"twenty":-5.837734,"median":4.310523,"eighty":5.965846,"marketCap":92225280},{"date":"2022-12-16","current":-5.806624,"twenty":-5.866923,"median":4.261318,"eighty":5.953413,"marketCap":84376320},{"date":"2022-12-23","current":-5.198954,"twenty":-5.837734,"median":4.231593,"eighty":5.929191,"marketCap":75546240},{"date":"2022-12-30","current":-4.608164,"twenty":-5.837734,"median":4.223975,"eighty":5.926048,"marketCap":66961440},{"date":"2023-01-06","current":-5.300233,"twenty":-5.837734,"median":4.210588,"eighty":5.925262,"marketCap":77017920},{"date":"2023-01-13","current":-5.367752,"twenty":-5.837209,"median":4.173226,"eighty":5.925262,"marketCap":77999040},{"date":"2023-01-20","current":-6.009181,"twenty":-5.837384,"median":4.098982,"eighty":5.924849,"marketCap":87319680},{"date":"2023-01-27","current":-6.211738,"twenty":-5.866923,"median":4.092329,"eighty":5.916526,"marketCap":90263040},{"date":"2023-02-03","current":-5.975422,"twenty":-5.897104,"median":4.07869,"eighty":5.90497,"marketCap":86829120},{"date":"2023-02-10","current":-5.401511,"twenty":-5.875679,"median":4.058398,"eighty":5.900884,"marketCap":78489600},{"date":"2023-02-17","current":-5.46903,"twenty":-5.866923,"median":4.056492,"eighty":5.890724,"marketCap":79470720},{"date":"2023-02-24","current":-4.84448,"twenty":-5.861085,"median":4.027309,"eighty":5.876561,"marketCap":70395360},{"date":"2023-03-03","current":-5.401511,"twenty":-5.837734,"median":3.997823,"eighty":5.844094,"marketCap":78489600},{"date":"2023-03-10","current":-5.063917,"twenty":-5.837734,"median":3.968942,"eighty":5.844094,"marketCap":73584000},{"date":"2023-03-17","current":-4.928879,"twenty":-5.837559,"median":3.895983,"eighty":5.844094,"marketCap":71621760},{"date":"2023-03-24","current":-4.86136,"twenty":-5.831196,"median":3.793842,"eighty":5.842611,"marketCap":70640640},{"date":"2023-03-31","current":-4.743202,"twenty":-5.808162,"median":3.77925,"eighty":5.834104,"marketCap":68923680},{"date":"2023-04-06","current":-4.574405,"twenty":-5.806624,"median":3.720883,"eighty":5.823802,"marketCap":66470880},{"date":"2023-04-14","current":-3.797937,"twenty":-5.779357,"median":3.677108,"eighty":5.80351,"marketCap":55188000},{"date":"2023-04-21","current":-3.57867,"twenty":-5.750168,"median":3.655512,"eighty":5.783218,"marketCap":52001812},{"date":"2023-04-28","current":-3.257786,"twenty":-5.739105,"median":3.647925,"eighty":5.783218,"marketCap":47339040},{"date":"2023-05-05","current":-3.156508,"twenty":-5.722226,"median":3.589558,"eighty":5.778313,"marketCap":45867360},{"date":"2023-05-12","current":-3.190267,"twenty":-5.722226,"median":3.560374,"eighty":5.762926,"marketCap":46357920},{"date":"2023-05-19","current":-3.426584,"twenty":-5.705346,"median":3.516599,"eighty":5.762926,"marketCap":49791840},{"date":"2023-05-26","current":-1.991307,"twenty":-5.694502,"median":3.502008,"eighty":5.762926,"marketCap":44613979},{"date":"2023-06-02","current":-2.266208,"twenty":-5.691791,"median":3.487416,"eighty":5.750873,"marketCap":50772960},{"date":"2023-06-09","current":-2.857393,"twenty":-5.691791,"median":3.472824,"eighty":5.742756,"marketCap":64018080},{"date":"2023-06-16","current":-2.879289,"twenty":-5.691126,"median":3.458233,"eighty":5.737934,"marketCap":64508640},{"date":"2023-06-23","current":-2.999715,"twenty":-5.688466,"median":3.39257,"eighty":5.719946,"marketCap":67206720},{"date":"2023-06-30","current":-2.835497,"twenty":-5.682019,"median":3.376365,"eighty":5.705629,"marketCap":63527520},{"date":"2023-07-07","current":-2.813602,"twenty":-5.675115,"median":3.356091,"eighty":5.70205,"marketCap":63036960},{"date":"2023-07-14","current":-2.716779,"twenty":-5.666196,"median":3.356091,"eighty":5.70205,"marketCap":60867720},{"date":"2023-07-21","current":-2.513021,"twenty":-5.659444,"median":3.239357,"eighty":5.693933,"marketCap":56302641},{"date":"2023-07-28","current":-2.433782,"twenty":-5.647955,"median":3.159102,"eighty":5.681758,"marketCap":54527332},{"date":"2023-08-04","current":-2.433782,"twenty":-5.636062,"median":-1.991307,"eighty":5.665524,"marketCap":54527332},{"date":"2023-08-11","current":-2.354542,"twenty":-5.633414,"median":-2.12936,"eighty":5.62494,"marketCap":52752024},{"date":"2023-08-18","current":-2.263983,"twenty":-5.628393,"median":-2.25526,"eighty":5.60059,"marketCap":50723100},{"date":"2023-08-25","current":-2.184743,"twenty":-5.620045,"median":-2.218703,"eighty":5.60059,"marketCap":48947791},{"date":"2023-09-01","current":-2.218703,"twenty":-5.616484,"median":-2.230023,"eighty":5.60059,"marketCap":49708638},{"date":"2023-09-08","current":-2.207383,"twenty":-5.611231,"median":-2.218703,"eighty":5.592473,"marketCap":49455022},{"date":"2023-09-15","current":-2.263983,"twenty":-5.599205,"median":-2.213043,"eighty":5.557774,"marketCap":50723100},{"date":"2023-09-22","current":-2.275303,"twenty":-5.578306,"median":-2.230023,"eighty":5.547019,"marketCap":50976715},{"date":"2023-09-29","current":-2.150784,"twenty":-5.57409,"median":-2.23025,"eighty":5.539714,"marketCap":48186945},{"date":"2023-10-06","current":-2.230023,"twenty":-5.571254,"median":-2.230023,"eighty":5.539714,"marketCap":49962253},{"date":"2023-10-13","current":-1.969665,"twenty":-5.570308,"median":-2.224363,"eighty":5.52348,"marketCap":44129097},{"date":"2023-10-20","current":-1.980872,"twenty":-5.554009,"median":-2.207383,"eighty":5.519422,"marketCap":44380176},{"date":"2023-10-23","current":-1.901746,"twenty":-5.549934,"median":-2.207383,"eighty":5.519422,"marketCap":42607404},{"date":"2023-11-02","current":-1.754587,"twenty":-5.549934,"median":-2.205572,"eighty":5.519422,"marketCap":39310402},{"date":"2023-11-10","current":-1.256624,"twenty":-5.547482,"median":-2.202289,"eighty":5.517166,"marketCap":28153856},{"date":"2023-11-17","current":-1.460269,"twenty":-5.534172,"median":-2.190403,"eighty":5.500932,"marketCap":32716399},{"date":"2023-11-24","current":-1.211231,"twenty":-5.510821,"median":-2.176253,"eighty":5.478838,"marketCap":27136858},{"date":"2023-12-01","current":-1.191987,"twenty":-5.48747,"median":-2.156444,"eighty":5.478838,"marketCap":26705712},{"date":"2023-12-08","current":-1.165951,"twenty":-5.48591,"median":-2.134834,"eighty":5.478838,"marketCap":26122396},{"date":"2023-12-15","current":-1.019019,"twenty":-5.477818,"median":-2.123886,"eighty":5.462604,"marketCap":22830467},{"date":"2023-12-22","current":-1.26783,"twenty":-5.473089,"median":-2.037129,"eighty":5.450429,"marketCap":28404936},{"date":"2023-12-29","current":-1.245304,"twenty":-5.471736,"median":-2.025355,"eighty":5.446371,"marketCap":27900241},{"date":"2024-01-05","current":-1.322154,"twenty":-5.46903,"median":-1.986089,"eighty":5.424552,"marketCap":26122396},{"date":"2024-01-12","current":-1.270808,"twenty":-5.468457,"median":-1.938648,"eighty":5.363908,"marketCap":25107934},{"date":"2024-01-19","current":-1.322861,"twenty":-5.466163,"median":-1.901746,"eighty":5.340562,"marketCap":26136350},{"date":"2024-01-26","current":-1.178404,"twenty":-5.462952,"median":-1.89235,"eighty":5.336794,"marketCap":23282260},{"date":"2024-02-02","current":-1.251954,"twenty":-5.460617,"median":-1.777227,"eighty":5.316502,"marketCap":24735415},{"date":"2024-02-09","current":-1.23026,"twenty":-5.458573,"median":-1.709307,"eighty":5.29621,"marketCap":24306805},{"date":"2024-02-16","current":-1.191897,"twenty":-5.458282,"median":-1.584788,"eighty":5.275918,"marketCap":23548851},{"date":"2024-02-23","current":-1.191897,"twenty":-5.458048,"median":-1.460269,"eighty":5.275918,"marketCap":23548851},{"date":"2024-03-01","current":-1.088846,"twenty":-5.453318,"median":-1.392349,"eighty":5.259684,"marketCap":21512829},{"date":"2024-03-08","current":-1.177346,"twenty":-5.45215,"median":-1.3735,"eighty":5.255626,"marketCap":23261351},{"date":"2024-03-15","current":-1.203803,"twenty":-5.433938,"median":-1.334926,"eighty":5.253534,"marketCap":23784078},{"date":"2024-03-22","current":-1.223381,"twenty":-5.42059,"median":-1.322861,"eighty":5.238869,"marketCap":24170896},{"date":"2024-03-28","current":-1.122986,"twenty":-5.418391,"median":-1.322861,"eighty":5.223159,"marketCap":22187330},{"date":"2024-04-05","current":-1.158826,"twenty":-5.412027,"median":-1.322507,"eighty":5.202804,"marketCap":22895442},{"date":"2024-04-12","current":-1.058288,"twenty":-5.404021,"median":-1.309632,"eighty":5.170358,"marketCap":20909080},{"date":"2024-04-19","current":-1.07919,"twenty":-5.401511,"median":-1.300372,"eighty":5.141991,"marketCap":21322034},{"date":"2024-04-26","current":-0.992145,"twenty":-5.401511,"median":-1.296403,"eighty":5.133874,"marketCap":19602262},{"date":"2024-05-03","current":-0.992145,"twenty":-5.396344,"median":-1.283175,"eighty":5.097348,"marketCap":19602262},{"date":"2024-05-10","current":-0.933278,"twenty":-5.379589,"median":-1.270808,"eighty":5.072998,"marketCap":18439194},{"date":"2024-05-17","current":-0.978917,"twenty":-5.368938,"median":-1.268888,"eighty":5.060823,"marketCap":19340899},{"date":"2024-05-24","current":-0.830493,"twenty":-5.367752,"median":-1.256718,"eighty":5.040531,"marketCap":20124989},{"date":"2024-06-07","current":-0.798289,"twenty":-5.357624,"median":-1.254176,"eighty":5.020239,"marketCap":19344599},{"date":"2024-06-14","current":-0.698071,"twenty":-5.350872,"median":-1.245248,"eighty":5.012122,"marketCap":16916067},{"date":"2024-06-21","current":-0.60411,"twenty":-5.349003,"median":-1.242695,"eighty":5.008064,"marketCap":14639156},{"date":"2024-06-28","current":-0.846833,"twenty":-5.345265,"median":-1.238528,"eighty":4.999947,"marketCap":20520959},{"date":"2024-07-05","current":-0.949316,"twenty":-5.341527,"median":-1.232528,"eighty":4.99183,"marketCap":23004388},{"date":"2024-07-12","current":-0.88308,"twenty":-5.325009,"median":-1.23026,"eighty":4.975596,"marketCap":21399309},{"date":"2024-07-15","current":-0.832809,"twenty":-5.316751,"median":-1.226821,"eighty":4.96748,"marketCap":20181122},{"date":"2024-08-02","current":-0.663443,"twenty":-5.308492,"median":-1.223381,"eighty":4.959363,"marketCap":16076930},{"date":"2024-08-09","current":-0.717381,"twenty":-5.300233,"median":-1.214188,"eighty":4.935012,"marketCap":17383997},{"date":"2024-08-16","current":-1.07618,"twenty":-5.286729,"median":-1.211231,"eighty":4.930954,"marketCap":26078610},{"date":"2024-08-23","current":-1.143495,"twenty":-5.283353,"median":-1.203803,"eighty":4.930954,"marketCap":27709831},{"date":"2024-08-30","current":-1.121919,"twenty":-5.283191,"median":-1.199911,"eighty":4.91472,"marketCap":27187004},{"date":"2024-09-06","current":-1.143495,"twenty":-5.278246,"median":-1.191897,"eighty":4.905951,"marketCap":27709831},{"date":"2024-09-13","current":-1.16507,"twenty":-5.269875,"median":-1.191897,"eighty":4.902811,"marketCap":28232658},{"date":"2024-09-20","current":-1.056762,"twenty":-5.266473,"median":-1.190575,"eighty":4.895346,"marketCap":25608066},{"date":"2024-09-27","current":-1.206819,"twenty":-5.256346,"median":-1.184357,"eighty":4.89037,"marketCap":29244328},{"date":"2024-10-04","current":-1.111132,"twenty":-5.239466,"median":-1.177346,"eighty":4.880324,"marketCap":26925590},{"date":"2024-10-11","current":-1.100344,"twenty":-5.230576,"median":-1.17659,"eighty":4.871498,"marketCap":26664177},{"date":"2024-10-18","current":-1.121919,"twenty":-5.211033,"median":-1.165951,"eighty":4.870078,"marketCap":27187004},{"date":"2024-10-25","current":-1.03551,"twenty":-5.196932,"median":-1.16507,"eighty":4.870078,"marketCap":25093081},{"date":"2024-10-31","current":-1.014043,"twenty":-5.19018,"median":-1.162794,"eighty":4.863666,"marketCap":24572869},{"date":"2024-11-08","current":-1.111132,"twenty":-5.182075,"median":-1.158826,"eighty":4.852343,"marketCap":26925590},{"date":"2024-11-15","current":-0.970892,"twenty":-5.17592,"median":-1.15466,"eighty":4.847649,"marketCap":23527215},{"date":"2024-11-22","current":-0.917061,"twenty":-5.16657,"median":-1.150889,"eighty":4.841711,"marketCap":22222761},{"date":"2024-11-29","current":-1.144142,"twenty":-5.166395,"median":-1.143495,"eighty":4.831929,"marketCap":27725515},{"date":"2024-12-06","current":-0.943923,"twenty":-5.166155,"median":-1.143495,"eighty":4.805144,"marketCap":22873681},{"date":"2024-12-13","current":-0.857405,"twenty":-5.165195,"median":-1.140304,"eighty":4.784852,"marketCap":20777144},{"date":"2024-12-20","current":-0.852227,"twenty":-5.155067,"median":-1.132707,"eighty":4.766589,"marketCap":20651666},{"date":"2024-12-27","current":-0.852227,"twenty":-5.114556,"median":-1.132707,"eighty":4.758472,"marketCap":20651666},{"date":"2025-01-03","current":-0.930575,"twenty":-5.109326,"median":-1.132349,"eighty":4.750355,"marketCap":22550234},{"date":"2025-01-10","current":-1.04664,"twenty":-5.091685,"median":-1.131518,"eighty":4.748326,"marketCap":25093081},{"date":"2025-01-17","current":-0.956576,"twenty":-5.070669,"median":-1.124431,"eighty":4.736151,"marketCap":22933806},{"date":"2025-01-24","current":-0.943166,"twenty":-5.063917,"median":-1.124431,"eighty":4.728034,"marketCap":22612293},{"date":"2025-01-31","current":-0.93008,"twenty":-5.058206,"median":-1.121919,"eighty":4.716231,"marketCap":22298571},{"date":"2025-02-07","current":-1.000954,"twenty":-5.048599,"median":-1.121919,"eighty":4.694583,"marketCap":23997759},{"date":"2025-02-14","current":-1.144882,"twenty":-5.036403,"median":-1.121919,"eighty":4.688181,"marketCap":27448417},{"date":"2025-02-21","current":-0.953196,"twenty":-5.019017,"median":-1.121919,"eighty":4.679333,"marketCap":22852768},{"date":"2025-02-28","current":-1.046749,"twenty":-5.013277,"median":-1.121786,"eighty":4.646866,"marketCap":25095696},{"date":"2025-03-07","current":-1.014038,"twenty":-5.008874,"median":-1.114475,"eighty":4.646866,"marketCap":24311455},{"date":"2025-03-14","current":-0.948616,"twenty":-4.985538,"median":-1.111132,"eighty":4.645527,"marketCap":22742974},{"date":"2025-03-21","current":-1.024179,"twenty":-4.962638,"median":-1.10029,"eighty":4.63948,"marketCap":24554570},{"date":"2025-03-28","current":-1.125634,"twenty":-4.962525,"median":-1.100344,"eighty":4.634691,"marketCap":26986950},{"date":"2025-04-04","current":-1.012958,"twenty":-4.962074,"median":-1.105144,"eighty":4.626574,"marketCap":24285556},{"date":"2025-04-11","current":-1.01307,"twenty":-4.958811,"median":-1.097974,"eighty":4.622516,"marketCap":24288255},{"date":"2025-04-17","current":-1.103121,"twenty":-4.945759,"median":-1.097974,"eighty":4.606282,"marketCap":26447211}],"updateTime":1745094850470}}}