Essential Properties Realty Trust Inc.

32.60

+0.17000.52%

Post-market: 32.600.00000.00%17:36 EDT

Volume:2.86M

Turnover:93.27M

Market Cap:6.12B

PE:28.42

High:32.91

Open:32.40

Low:32.06

Close:32.43

Loading ...

Overview Company News Filings

Jul 28, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EPRT/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPRT\",,,,,undefined,":{"symbol":"EPRT","market":"US","secType":"STK","nameCN":"Essential Properties Realty Trust Inc.","latestPrice":32.6,"timestamp":1743624000000,"preClose":32.43,"halted":0,"volume":2859652,"hourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"17:36 EDT","volume":708066,"amount":23082899.8,"timestamp":1743629792301},"delay":0,"floatShares":187000000,"shares":187691457,"eps":1.147084,"marketStatus":"Not Yet Opened","change":0.17,"latestTime":"04-02 16:00:00 EDT","open":32.4,"high":32.9094,"low":32.06,"amount":93271450.54532799,"amplitude":0.026192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.147084,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1529553600000,"exchange":"NYSE","adjPreClose":32.43,"dividendRate":0.035583,"preHourTrading":{"tag":"盘前","latestPrice":32.43,"preClose":32.43,"latestTime":"08:02 EDT","volume":2,"amount":64.61,"timestamp":1743595353366},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"17:36 EDT","volume":708066,"amount":23082899.8,"timestamp":1743629792301},"volumeRatio":1.429771,"impliedVol":0.3435,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPRT\",,,,,undefined,":{"symbol":"EPRT","floatShares":187000000,"roa":"3.40%","roe":"6.21%","lyrEps":1.164944,"volumeRatio":1.429771,"shares":187691457,"dividePrice":1.16,"high":32.9094,"amplitude":0.026192,"preClose":32.43,"low":32.06,"week52Low":24.72,"pbRate":"1.72","psRate":"13.61","week52High":34.8792,"institutionHeld":0,"latestPrice":32.6,"eps":1.147084,"divideRate":0.035583,"volume":2859652,"delay":0,"ttmEps":1.147084,"open":32.4,"prevYearClose":31.28,"prevWeekClose":32.6,"prevMonthClose":32.64,"prevQuarterClose":32.64,"fiveDayClose":32.85,"twentyDayClose":32.11,"sixtyDayClose":31.49,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EPRT\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"13097374","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895121000081-EPRT","pdf_url":null,"pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000081/0001728951-21-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12969019","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521202104-EPRT","pdf_url":null,"pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000119312521202104/0001193125-21-202104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000119312521202104/d128306dex11.htm","primary":true,"translateUrl":null,"linkName":"d128306dex11.htm","type":"EX-1.1","id":"NTFILE516dRcRLH1DCr8Hi","market":"us","size":162747},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000119312521202104/d128306d8k.htm","primary":false,"translateUrl":null,"linkName":"d128306d8k.htm","type":"8-K","id":"NTFILE6FZRzTHXM1kWVZFP","market":"us","size":41252},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000119312521202104/d128306dex41.htm","primary":false,"translateUrl":null,"linkName":"d128306dex41.htm","type":"EX-4.1","id":"NTFILEEYHT8mSbsB4hrndH","market":"us","size":319283},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000119312521202104/d128306dex42.htm","primary":false,"translateUrl":null,"linkName":"d128306dex42.htm","type":"EX-4.2","id":"NTFILEDYFrsFu81QSpVeaQ","market":"us","size":249362},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000119312521202104/d128306dex51.htm","primary":false,"translateUrl":null,"linkName":"d128306dex51.htm","type":"EX-5.1","id":"NTFILEE6SYuqBdqzmyyAjn","market":"us","size":14005},{"description":"EX-5.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000119312521202104/d128306dex52.htm","primary":false,"translateUrl":null,"linkName":"d128306dex52.htm","type":"EX-5.2","id":"NTFILE51G9cJ8YXXo5gSNg","market":"us","size":13674},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000119312521202104/g128306dsp139.jpg","primary":false,"translateUrl":null,"linkName":"g128306dsp139.jpg","type":"GRAPHIC","id":"NTFILE2uK2rsXSEA1NcBSR","market":"us","size":3666},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000119312521202104/g128306g0628100428202.jpg","primary":false,"translateUrl":null,"linkName":"g128306g0628100428202.jpg","type":"GRAPHIC","id":"NTFILE5aUokpJPX5PRtkLX","market":"us","size":6718},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000119312521202104/g128306g0628102707480.jpg","primary":false,"translateUrl":null,"linkName":"g128306g0628102707480.jpg","type":"GRAPHIC","id":"NTFILECdXE322w7djNZZzR","market":"us","size":2107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12945687","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521196373-EPRT","pdf_url":null,"pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"EPRT","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1728951/000119312521196373/0001193125-21-196373-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000119312521196373/d182337dfwp.htm","primary":true,"translateUrl":null,"linkName":"d182337dfwp.htm","type":"FWP","id":"NTFILEut6USAngTADoJf9D","market":"us","size":10233}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12937806","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521195786-EPRT","pdf_url":null,"pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000119312521195786/0001193125-21-195786-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000119312521195786/g182738g01a05.jpg","primary":true,"translateUrl":null,"linkName":"g182738g01a05.jpg","type":"GRAPHIC","id":"NTFILEBv7UQ4Az9Rvk8uM5","market":"us","size":103341},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000119312521195786/d182738d8k.htm","primary":false,"translateUrl":null,"linkName":"d182738d8k.htm","type":"8-K","id":"NTFILEos9KXZ42YueFmfze","market":"us","size":30689}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12930141","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895121000069-EPRT","pdf_url":null,"pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000069/0001728951-21-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12849306","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895121000066-EPRT","pdf_url":null,"pub_time":1622649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000066/0001728951-21-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000066/ex991-guidancejune2021.htm","primary":true,"translateUrl":null,"linkName":"ex991-guidancejune2021.htm","type":"EX-99.1","id":"NTFILE3hNsn8PJDtUQ5Lnj","market":"us","size":5738},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000066/eprt-20210603.htm","primary":false,"translateUrl":null,"linkName":"eprt-20210603.htm","type":"8-K","id":"NTFILE8EiMt15EDcYRmk8z","market":"us","size":38351}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-03 00:00","pubTimestamp":1622649600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12849286","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895121000064-EPRT","pdf_url":null,"pub_time":1622649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000064/0001728951-21-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000064/eprt-20210527.htm","primary":true,"translateUrl":null,"linkName":"eprt-20210527.htm","type":"8-K","id":"NTFILE12EQdxkZE3p6e3tL","market":"us","size":36997}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-03 00:00","pubTimestamp":1622649600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12762259","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895121000047-EPRT","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000047/0001728951-21-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12762260","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895121000045-EPRT","pdf_url":null,"pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/0001728951-21-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen.htm","primary":true,"translateUrl":null,"linkName":"may-2021xinvestorxpresen.htm","type":"EX-99.1","id":"NTFILE88oSA8gBrJJkxsHv","market":"us","size":55003},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/eprt-20210510.htm","primary":false,"translateUrl":null,"linkName":"eprt-20210510.htm","type":"8-K","id":"NTFILEFQuTsxUS34uk7o1n","market":"us","size":38420},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen001.jpg","primary":false,"translateUrl":null,"linkName":"may-2021xinvestorxpresen001.jpg","type":"GRAPHIC","id":"NTFILE79smLGrHKyXQCVDf","market":"us","size":130442},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen002.jpg","primary":false,"translateUrl":null,"linkName":"may-2021xinvestorxpresen002.jpg","type":"GRAPHIC","id":"NTFILEHeS5MmjotTMZu3F7","market":"us","size":216814},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen003.jpg","primary":false,"translateUrl":null,"linkName":"may-2021xinvestorxpresen003.jpg","type":"GRAPHIC","id":"NTFILE9DE5H8U7okiaH6QB","market":"us","size":170061},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen004.jpg","primary":false,"translateUrl":null,"linkName":"may-2021xinvestorxpresen004.jpg","type":"GRAPHIC","id":"NTFILE94e5vVqMLGPGKkw7","market":"us","size":169189},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen005.jpg","primary":false,"translateUrl":null,"linkName":"may-2021xinvestorxpresen005.jpg","type":"GRAPHIC","id":"NTFILE2rLA8yztPxdQ2jpr","market":"us","size":113622},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen006.jpg","primary":false,"translateUrl":null,"linkName":"may-2021xinvestorxpresen006.jpg","type":"GRAPHIC","id":"NTFILEFoMGBKaWQLepmtJY","market":"us","size":167286},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen007.jpg","primary":false,"translateUrl":null,"linkName":"may-2021xinvestorxpresen007.jpg","type":"GRAPHIC","id":"NTFILE8J9U8RUQ5RCVjDvi","market":"us","size":129895},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen008.jpg","primary":false,"translateUrl":null,"linkName":"may-2021xinvestorxpresen008.jpg","type":"GRAPHIC","id":"NTFILEBooYhkKXr7tVj6hX","market":"us","size":161345},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen009.jpg","primary":false,"translateUrl":null,"linkName":"may-2021xinvestorxpresen009.jpg","type":"GRAPHIC","id":"NTFILEHukT64UYRUdHUvBJ","market":"us","size":189149},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen010.jpg","primary":false,"translateUrl":null,"linkName":"may-2021xinvestorxpresen010.jpg","type":"GRAPHIC","id":"NTFILE45BTVRPsLxmWCUK8","market":"us","size":187082},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen011.jpg","primary":false,"translateUrl":null,"linkName":"may-2021xinvestorxpresen011.jpg","type":"GRAPHIC","id":"NTFILEa2kUqFrS6QLqUib5","market":"us","size":148616},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen012.jpg","primary":false,"translateUrl":null,"linkName":"may-2021xinvestorxpresen012.jpg","type":"GRAPHIC","id":"NTFILEY4RjNxoZckGpcNxe","market":"us","size":136344},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen013.jpg","primary":false,"translateUrl":null,"linkName":"may-2021xinvestorxpresen013.jpg","type":"GRAPHIC","id":"NTFILE2rumBHcxcdyit75J","market":"us","size":121800},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen014.jpg","primary":false,"translateUrl":null,"linkName":"may-2021xinvestorxpresen014.jpg","type":"GRAPHIC","id":"NTFILE6uVG3gY3se78G35X","market":"us","size":92447},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen015.jpg","primary":false,"translateUrl":null,"linkName":"may-2021xinvestorxpresen015.jpg","type":"GRAPHIC","id":"NTFILE7RyjYropkzxt1urR","market":"us","size":110926},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen016.jpg","primary":false,"translateUrl":null,"linkName":"may-2021xinvestorxpresen016.jpg","type":"GRAPHIC","id":"NTFILEEZLPypvkpZuQvBdQ","market":"us","size":168657},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen017.jpg","primary":false,"translateUrl":null,"linkName":"may-2021xinvestorxpresen017.jpg","type":"GRAPHIC","id":"NTFILE4Gmhfjmh3fE7SERM","market":"us","size":140933},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen018.jpg","primary":false,"translateUrl":null,"linkName":"may-2021xinvestorxpresen018.jpg","type":"GRAPHIC","id":"NTFILEFaUxuEr52idSKm56","market":"us","size":92585},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen019.jpg","primary":false,"translateUrl":null,"linkName":"may-2021xinvestorxpresen019.jpg","type":"GRAPHIC","id":"NTFILE3eUD4vtBC74fLWvR","market":"us","size":157841},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen020.jpg","primary":false,"translateUrl":null,"linkName":"may-2021xinvestorxpresen020.jpg","type":"GRAPHIC","id":"NTFILE2xwQQnXchvuetY5P","market":"us","size":135837},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen021.jpg","primary":false,"translateUrl":null,"linkName":"may-2021xinvestorxpresen021.jpg","type":"GRAPHIC","id":"NTFILE7iRkBYu94CjYk4ys","market":"us","size":155512},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen022.jpg","primary":false,"translateUrl":null,"linkName":"may-2021xinvestorxpresen022.jpg","type":"GRAPHIC","id":"NTFILE2HP7pn6CC12X6qud","market":"us","size":112314},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen023.jpg","primary":false,"translateUrl":null,"linkName":"may-2021xinvestorxpresen023.jpg","type":"GRAPHIC","id":"NTFILE2kemVTknRQFX55k2","market":"us","size":161266},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen024.jpg","primary":false,"translateUrl":null,"linkName":"may-2021xinvestorxpresen024.jpg","type":"GRAPHIC","id":"NTFILE6nQSiEuKHRvHpnvB","market":"us","size":279425},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen025.jpg","primary":false,"translateUrl":null,"linkName":"may-2021xinvestorxpresen025.jpg","type":"GRAPHIC","id":"NTFILE8HasAdD6SbWo7h69","market":"us","size":261849},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000045/may-2021xinvestorxpresen026.jpg","primary":false,"translateUrl":null,"linkName":"may-2021xinvestorxpresen026.jpg","type":"GRAPHIC","id":"NTFILE6AP2an4wWJcE19wu","market":"us","size":183853}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12681832","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895121000043-EPRT","pdf_url":null,"pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EPRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000043/0001728951-21-000043-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000043/eprt-20210331.htm","primary":true,"translateUrl":null,"linkName":"eprt-20210331.htm","type":"10-Q","id":"NTFILEjj1wHstfmbEofpdW","market":"us","size":2616518},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000043/eprt-2021x03x31x10qxex311.htm","primary":false,"translateUrl":null,"linkName":"eprt-2021x03x31x10qxex311.htm","type":"EX-31.1","id":"NTFILEH7WxwSfrwssY6sJ5","market":"us","size":10122},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000043/eprt-2021x03x31x10qxex312.htm","primary":false,"translateUrl":null,"linkName":"eprt-2021x03x31x10qxex312.htm","type":"EX-31.2","id":"NTFILEHSkhxFQ3rUwAM8Cy","market":"us","size":10047},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000043/eprt-2021x03x31x10qxex321.htm","primary":false,"translateUrl":null,"linkName":"eprt-2021x03x31x10qxex321.htm","type":"EX-32.1","id":"NTFILE6CDCEgHQJMXL7qCD","market":"us","size":5495},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000043/eprt-2021x03x31x10qxex322.htm","primary":false,"translateUrl":null,"linkName":"eprt-2021x03x31x10qxex322.htm","type":"EX-32.2","id":"NTFILEJ2G2sq2pYActHLpA","market":"us","size":5502}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":77824,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000043/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77825,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000043/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77826,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000043/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77827,"name":"Consolidated Statements of Comprehensive Income/(Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000043/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77828,"name":"Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000043/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77829,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000043/R7.htm","cdn_url":"https://static.tigerbbs.com/3bdd43bbe7ad5196a978545f8069a654","translation_url":"https://static.tigerbbs.com/38367d06ecba7b50f23acc3a39a71c72","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12681782","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895121000041-EPRT","pdf_url":null,"pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000041/0001728951-21-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000041/exhibit991q12021.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q12021.htm","type":"EX-99.1","id":"NTFILE75kowZFnL7MZDM6D","market":"us","size":259583},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000041/eprt-20210503.htm","primary":false,"translateUrl":null,"linkName":"eprt-20210503.htm","type":"8-K","id":"NTFILEGAqQo5rv1MSRR4QM","market":"us","size":39821},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000041/suppfinalq1.htm","primary":false,"translateUrl":null,"linkName":"suppfinalq1.htm","type":"EX-99.2","id":"NTFILEFiBkaVbh4Zo5FvuQ","market":"us","size":38272},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000041/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE64RqoA4Yzn6y9m79","market":"us","size":19728},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000041/image_21.jpg","primary":false,"translateUrl":null,"linkName":"image_21.jpg","type":"GRAPHIC","id":"NTFILE5jhzXhR5K6nZf2YN","market":"us","size":146},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000041/image_61.jpg","primary":false,"translateUrl":null,"linkName":"image_61.jpg","type":"GRAPHIC","id":"NTFILECrVmd6N3oTMUzUX8","market":"us","size":146},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000041/suppfinalq1001.jpg","primary":false,"translateUrl":null,"linkName":"suppfinalq1001.jpg","type":"GRAPHIC","id":"NTFILEEk9tkKGKiEty4SQo","market":"us","size":128656},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000041/suppfinalq1002.jpg","primary":false,"translateUrl":null,"linkName":"suppfinalq1002.jpg","type":"GRAPHIC","id":"NTFILEHHws1ESXt186SdFw","market":"us","size":126572},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000041/suppfinalq1003.jpg","primary":false,"translateUrl":null,"linkName":"suppfinalq1003.jpg","type":"GRAPHIC","id":"NTFILE662ULvrbw8hUY7UP","market":"us","size":145707},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000041/suppfinalq1004.jpg","primary":false,"translateUrl":null,"linkName":"suppfinalq1004.jpg","type":"GRAPHIC","id":"NTFILEQVTPdL16mwUbqWb7","market":"us","size":127719},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000041/suppfinalq1005.jpg","primary":false,"translateUrl":null,"linkName":"suppfinalq1005.jpg","type":"GRAPHIC","id":"NTFILEH8VKx1R4g1sGn34o","market":"us","size":145654},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000041/suppfinalq1006.jpg","primary":false,"translateUrl":null,"linkName":"suppfinalq1006.jpg","type":"GRAPHIC","id":"NTFILE6pVdVyDxh6izkYMa","market":"us","size":108800},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000041/suppfinalq1007.jpg","primary":false,"translateUrl":null,"linkName":"suppfinalq1007.jpg","type":"GRAPHIC","id":"NTFILEFKFC4z6HJk4w2Zf5","market":"us","size":146849},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000041/suppfinalq1008.jpg","primary":false,"translateUrl":null,"linkName":"suppfinalq1008.jpg","type":"GRAPHIC","id":"NTFILE4DpUuzewPyc6NX7y","market":"us","size":113219},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000041/suppfinalq1009.jpg","primary":false,"translateUrl":null,"linkName":"suppfinalq1009.jpg","type":"GRAPHIC","id":"NTFILE4TF1dBZTANXmj1HE","market":"us","size":88824},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000041/suppfinalq1010.jpg","primary":false,"translateUrl":null,"linkName":"suppfinalq1010.jpg","type":"GRAPHIC","id":"NTFILE4igpqVLtFLyPB6cv","market":"us","size":153929},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000041/suppfinalq1011.jpg","primary":false,"translateUrl":null,"linkName":"suppfinalq1011.jpg","type":"GRAPHIC","id":"NTFILEE4wectBEkb42TJpB","market":"us","size":168473},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000041/suppfinalq1012.jpg","primary":false,"translateUrl":null,"linkName":"suppfinalq1012.jpg","type":"GRAPHIC","id":"NTFILEHXuVtEg9i3snAqVk","market":"us","size":129959},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000041/suppfinalq1013.jpg","primary":false,"translateUrl":null,"linkName":"suppfinalq1013.jpg","type":"GRAPHIC","id":"NTFILE8CDgVS1jTA8LKrD1","market":"us","size":145293},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000041/suppfinalq1014.jpg","primary":false,"translateUrl":null,"linkName":"suppfinalq1014.jpg","type":"GRAPHIC","id":"NTFILECMspP4nqJKaUB2nL","market":"us","size":144740},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000041/suppfinalq1015.jpg","primary":false,"translateUrl":null,"linkName":"suppfinalq1015.jpg","type":"GRAPHIC","id":"NTFILE7QVK6tmSb5sVekd1","market":"us","size":87532},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000041/suppfinalq1016.jpg","primary":false,"translateUrl":null,"linkName":"suppfinalq1016.jpg","type":"GRAPHIC","id":"NTFILE9727aGTG2a53iJcp","market":"us","size":253527},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000041/suppfinalq1017.jpg","primary":false,"translateUrl":null,"linkName":"suppfinalq1017.jpg","type":"GRAPHIC","id":"NTFILEDKwTjoRpXMBXSq43","market":"us","size":235619},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000041/suppfinalq1018.jpg","primary":false,"translateUrl":null,"linkName":"suppfinalq1018.jpg","type":"GRAPHIC","id":"NTFILEDzT9S1nHHMzqMQSP","market":"us","size":186313}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12508266","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521117808-EPRT","pdf_url":null,"pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000119312521117808/0001193125-21-117808-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000119312521117808/d168929dex11.htm","primary":true,"translateUrl":null,"linkName":"d168929dex11.htm","type":"EX-1.1","id":"NTFILECPZgMXEZQdtBb6cD","market":"us","size":187341},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000119312521117808/d168929d8k.htm","primary":false,"translateUrl":null,"linkName":"d168929d8k.htm","type":"8-K","id":"NTFILEEqC7XFhxJV4gmqhN","market":"us","size":25903},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000119312521117808/d168929dex51.htm","primary":false,"translateUrl":null,"linkName":"d168929dex51.htm","type":"EX-5.1","id":"NTFILE55MbCJbXPMiiirU3","market":"us","size":12063},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000119312521117808/g168929g07v56.jpg","primary":false,"translateUrl":null,"linkName":"g168929g07v56.jpg","type":"GRAPHIC","id":"NTFILE89A1o1PqhjZAU7LE","market":"us","size":7544},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000119312521117808/g168929g73m88.jpg","primary":false,"translateUrl":null,"linkName":"g168929g73m88.jpg","type":"GRAPHIC","id":"NTFILEFWMMVgwMSuv5cf7s","market":"us","size":11562}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12495350","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895121000038-EPRT","pdf_url":null,"pub_time":1617897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000038/0001728951-21-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000038/eprt-20210408.htm","primary":true,"translateUrl":null,"linkName":"eprt-20210408.htm","type":"8-K","id":"NTFILE6B98LsAAAPRW644Y","market":"us","size":37297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-09 00:00","pubTimestamp":1617897600,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12478137","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895121000036-EPRT","pdf_url":null,"pub_time":1617033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000036/0001728951-21-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000036/ex161-auditorchange2021.htm","primary":true,"translateUrl":null,"linkName":"ex161-auditorchange2021.htm","type":"EX-16.1","id":"NTFILE3LjTQSDnsSNowBqc","market":"us","size":2435},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000036/eprt-20210324.htm","primary":false,"translateUrl":null,"linkName":"eprt-20210324.htm","type":"8-K","id":"NTFILE4B8qNNo8qqCWrZdm","market":"us","size":41155}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-30 00:00","pubTimestamp":1617033600,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12249058","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321002822-EPRT","pdf_url":null,"pub_time":1615996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"EPRT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000106299321002822/0001062993-21-002822-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472190/000106299321002822/formsc13g.htm","primary":true,"translateUrl":null,"linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILE82Dr1cncHJvHXxEX","market":"us","size":28456}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-18 00:00","pubTimestamp":1615996800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12133956","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895121000028-EPRT","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000028/0001728951-21-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1-DIVIDENDQ12021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000028/ex991-dividendq12021.htm","primary":true,"translateUrl":null,"linkName":"ex991-dividendq12021.htm","type":"EX-99.1","id":"NTFILE9qG5maT22URtjTmy","market":"us","size":4862},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000028/eprt-20210305.htm","primary":false,"translateUrl":null,"linkName":"eprt-20210305.htm","type":"8-K","id":"NTFILE7WGz6yeiVmw8caTH","market":"us","size":38298}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12100697","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895121000026-EPRT","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/0001728951-21-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 MARCH2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021.htm","primary":true,"translateUrl":null,"linkName":"exhibit991march2021.htm","type":"EX-99.1","id":"NTFILE3MeQGfZS9teWfdaq","market":"us","size":57404},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/eprt-20210308.htm","primary":false,"translateUrl":null,"linkName":"eprt-20210308.htm","type":"8-K","id":"NTFILEBFhHmEE9MZnBj3gp","market":"us","size":38532},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021001.jpg","type":"GRAPHIC","id":"NTFILE6afHk6pE5qSz4isr","market":"us","size":123926},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021002.jpg","type":"GRAPHIC","id":"NTFILEBRo4Ny1kpc5Q1DpW","market":"us","size":195040},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021003.jpg","type":"GRAPHIC","id":"NTFILEDFi32C3PHZJzi3vQ","market":"us","size":148760},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021004.jpg","type":"GRAPHIC","id":"NTFILEJC8pVTHMHRKkZDqP","market":"us","size":174388},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021005.jpg","type":"GRAPHIC","id":"NTFILEJ8fP5MZZgqjoVVr8","market":"us","size":153578},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021006.jpg","type":"GRAPHIC","id":"NTFILEFkTChGLAJfAvb9Uv","market":"us","size":118788},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021007.jpg","type":"GRAPHIC","id":"NTFILE85YJC8PvGqpw7b2b","market":"us","size":152096},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021008.jpg","type":"GRAPHIC","id":"NTFILE3u5xhiK2MHgHLsRn","market":"us","size":179571},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021009.jpg","type":"GRAPHIC","id":"NTFILEBaMBbjT9H1wc3dDS","market":"us","size":169045},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021010.jpg","type":"GRAPHIC","id":"NTFILECLx5yU4DN7RkoLbh","market":"us","size":140106},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021011.jpg","type":"GRAPHIC","id":"NTFILE6VX1qemS2GQmn5xj","market":"us","size":125803},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021012.jpg","type":"GRAPHIC","id":"NTFILE826VgyNc7XjKbb9Y","market":"us","size":111259},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021013.jpg","type":"GRAPHIC","id":"NTFILE9bduQiVNKLbQGB36","market":"us","size":113971},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021014.jpg","type":"GRAPHIC","id":"NTFILEAZUFzbM6A13FsscB","market":"us","size":98250},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021015.jpg","type":"GRAPHIC","id":"NTFILEER6cHnMgBBvBvrxJ","market":"us","size":158835},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021016.jpg","type":"GRAPHIC","id":"NTFILEFq19aTs3v9e4PQE2","market":"us","size":132128},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021017.jpg","type":"GRAPHIC","id":"NTFILE4jXdaXhyuuGWLTAX","market":"us","size":142499},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021018.jpg","type":"GRAPHIC","id":"NTFILE4yP9ZdCD7GfkJNrU","market":"us","size":92044},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021019.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021019.jpg","type":"GRAPHIC","id":"NTFILE8pqAb3goqQZ7SZKA","market":"us","size":187180},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021020.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021020.jpg","type":"GRAPHIC","id":"NTFILE5HBMBk7XGuES4W3j","market":"us","size":171535},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021021.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021021.jpg","type":"GRAPHIC","id":"NTFILEBmAnagWdT5AVhUq2","market":"us","size":143505},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021022.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021022.jpg","type":"GRAPHIC","id":"NTFILEFwt71Qj5hWrY7vYu","market":"us","size":113162},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021023.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021023.jpg","type":"GRAPHIC","id":"NTFILE3svwpRp4XhBpWzmo","market":"us","size":128050},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021024.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021024.jpg","type":"GRAPHIC","id":"NTFILEGeQxJZQFq4oAqUTf","market":"us","size":251171},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021025.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021025.jpg","type":"GRAPHIC","id":"NTFILEA5a2qzjaZrahaR1G","market":"us","size":234642},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000026/exhibit991march2021026.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991march2021026.jpg","type":"GRAPHIC","id":"NTFILEGyTCv8FoEffuCSSQ","market":"us","size":186057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12100696","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895121000015-EPRT","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"EPRT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000015/0001728951-21-000015-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000015/eprt-20201231.htm","primary":true,"translateUrl":null,"linkName":"eprt-20201231.htm","type":"10-K","id":"NTFILE5N94PHymYDYuhybX","market":"us","size":14554511},{"description":"EX-4.4 Q4 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000015/ex-44q42020.htm","primary":false,"translateUrl":null,"linkName":"ex-44q42020.htm","type":"EX-4.4","id":"NTFILE9BoRbFMLqGwAjBTk","market":"us","size":72638},{"description":"EX-21.1 Q4 2020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000015/ex-211q42020.htm","primary":false,"translateUrl":null,"linkName":"ex-211q42020.htm","type":"EX-21.1","id":"NTFILE5MH9qQmf27hpgGxf","market":"us","size":9256},{"description":"EX-23.1 Q4 2020","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000015/ex-231q42020.htm","primary":false,"translateUrl":null,"linkName":"ex-231q42020.htm","type":"EX-23.1","id":"NTFILEGJA7Bhb1oeWoym3h","market":"us","size":3255},{"description":"EX-31.1 Q4 2020","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000015/ex-311q42020.htm","primary":false,"translateUrl":null,"linkName":"ex-311q42020.htm","type":"EX-31.1","id":"NTFILEHESLMbH7ZkiS9JwD","market":"us","size":10812},{"description":"EX-31.2 Q4 2020","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000015/ex-312q42020.htm","primary":false,"translateUrl":null,"linkName":"ex-312q42020.htm","type":"EX-31.2","id":"NTFILEB29cpxmvkTjKymNs","market":"us","size":12299},{"description":"EX-32.1 Q4 2020","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000015/ex-321q42020.htm","primary":false,"translateUrl":null,"linkName":"ex-321q42020.htm","type":"EX-32.1","id":"NTFILEAnmDXFc6f5BrVDpj","market":"us","size":6566},{"description":"EX-32.2 Q4 2020","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000015/ex-322q42020.htm","primary":false,"translateUrl":null,"linkName":"ex-322q42020.htm","type":"EX-32.2","id":"NTFILEF5U5P2Zy59LfLp9G","market":"us","size":6580},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000015/eprt-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"eprt-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEynt3RrUn8CDC1LQk","market":"us","size":99147}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11944480","market":"us","labels":[],"media":"sec.gov","original_id":"AN172895121000012-EPRT","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/0001728951-21-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 Q4 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit991q42020.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q42020.htm","type":"EX-99.1","id":"NTFILE6P2xF9CNNfWxms43","market":"us","size":324710},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/eprt-20210223.htm","primary":false,"translateUrl":null,"linkName":"eprt-20210223.htm","type":"8-K","id":"NTFILEHGnmURM63gVTkyzw","market":"us","size":39879},{"description":"EX-99.2 Q4 2020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit992q42020.htm","type":"EX-99.2","id":"NTFILEJMF4cSMA7V2J4AEM","market":"us","size":42008},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020001.jpg","type":"GRAPHIC","id":"NTFILE8dc8gGXzRTK5XmKs","market":"us","size":137893},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020002.jpg","type":"GRAPHIC","id":"NTFILE9kzKYkqaczNh8Mbn","market":"us","size":147092},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020003.jpg","type":"GRAPHIC","id":"NTFILE7E4BF3V1iCGZyiax","market":"us","size":217095},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020004.jpg","type":"GRAPHIC","id":"NTFILEB6eMWvyVpDevcV9p","market":"us","size":186820},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020005.jpg","type":"GRAPHIC","id":"NTFILEEksR6n2SeWmNRqBk","market":"us","size":157766},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020006.jpg","type":"GRAPHIC","id":"NTFILEHnE4ahaxQMESSp84","market":"us","size":119918},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020007.jpg","type":"GRAPHIC","id":"NTFILE6VisPmtmUzUidBTt","market":"us","size":133516},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020008.jpg","type":"GRAPHIC","id":"NTFILEAcCWYLjXLTyrc3PK","market":"us","size":123322},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020009.jpg","type":"GRAPHIC","id":"NTFILED6fShDZgqPYGoXy8","market":"us","size":96668},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020010.jpg","type":"GRAPHIC","id":"NTFILE9RemH4dVEwhwb8Wm","market":"us","size":183627},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020011.jpg","type":"GRAPHIC","id":"NTFILEGbUhAvDH6S5ZJuBM","market":"us","size":184484},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020012.jpg","type":"GRAPHIC","id":"NTFILEFjFcrYM2xjvdH8ib","market":"us","size":140978},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020013.jpg","type":"GRAPHIC","id":"NTFILE2ZmFNrVKv98gZpAa","market":"us","size":157481},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020014.jpg","type":"GRAPHIC","id":"NTFILE6xnaFkrPLJaksTzv","market":"us","size":159025},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020015.jpg","type":"GRAPHIC","id":"NTFILECR6etEEu8JkL8qyV","market":"us","size":124386},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020016.jpg","type":"GRAPHIC","id":"NTFILEHsKccron53rpBrBJ","market":"us","size":100189},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020017.jpg","type":"GRAPHIC","id":"NTFILE6UVJRdKJ3BBFks4V","market":"us","size":282747},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020018.jpg","type":"GRAPHIC","id":"NTFILEHtbA8qbsP8YoVUyL","market":"us","size":265287},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/exhibit992q42020019.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992q42020019.jpg","type":"GRAPHIC","id":"NTFILE4EuPksTZDvQ5b873","market":"us","size":208591},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE7YPZZD52SwwwEgnH","market":"us","size":19728},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/image_61.jpg","primary":false,"translateUrl":null,"linkName":"image_61.jpg","type":"GRAPHIC","id":"NTFILE9dSzsCqN4frEyQEY","market":"us","size":146},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728951/000172895121000012/image_71.jpg","primary":false,"translateUrl":null,"linkName":"image_71.jpg","type":"GRAPHIC","id":"NTFILEHnoJJ1ZCLsQ93fNW","market":"us","size":146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11944481","market":"us","labels":[],"media":"sec.gov","original_id":"AN94804621000057-EPRT","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"EPRT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728951/000094804621000057/0000948046-21-000057-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":205}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPRT\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"EPRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-31","symbol":"EPRT","amount":0.295,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Essential Properties Realty Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-12","symbol":"EPRT","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-12-31","symbol":"EPRT","amount":0.295,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Essential Properties Realty Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-23","symbol":"EPRT","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPRT\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-12","value":0.224,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-14","value":0.21,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-16","value":0.21,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.22,"currency":"USD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5789,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPRT","date":"2025-04-01","current":30.177973,"percent":0.613377,"low":18.669529,"twenty":24.140505,"median":28.361038,"eighty":44.561666,"high":78.82748,"avg":34.67895,"sd":14.808787,"marketCap":6126249156},"quantilePoints":[{"date":"2020-04-03","current":22.208944,"twenty":66.292247,"median":75.336192,"eighty":104.222797,"marketCap":929311049},{"date":"2020-04-09","current":28.321901,"twenty":66.197235,"median":75.268759,"eighty":103.761838,"marketCap":1185101615},{"date":"2020-04-17","current":24.671718,"twenty":65.938764,"median":75.207034,"eighty":103.439167,"marketCap":1032363363},{"date":"2020-04-24","current":23.726189,"twenty":65.542741,"median":75.12361,"eighty":103.224053,"marketCap":992798636},{"date":"2020-05-01","current":29.201463,"twenty":65.063495,"median":75.059424,"eighty":103.101131,"marketCap":1221906013},{"date":"2020-05-08","current":29.289419,"twenty":64.90154,"median":74.952619,"eighty":101.99588,"marketCap":1225586453},{"date":"2020-05-15","current":21.758587,"twenty":64.281312,"median":74.83801,"eighty":101.259046,"marketCap":1080836056},{"date":"2020-05-22","current":24.483044,"twenty":64.10118,"median":74.716769,"eighty":101.054088,"marketCap":1216170724},{"date":"2020-05-29","current":25.279994,"twenty":63.875861,"median":74.505888,"eighty":100.81985,"marketCap":1255758416},{"date":"2020-06-05","current":33.379229,"twenty":63.510128,"median":74.422197,"eighty":100.419693,"marketCap":1658079844},{"date":"2020-06-12","current":31.78533,"twenty":63.250463,"median":74.248163,"eighty":100.000017,"marketCap":1578904460},{"date":"2020-06-19","current":31.674127,"twenty":62.91805,"median":74.136865,"eighty":99.70722,"marketCap":1573380596},{"date":"2020-06-26","current":28.968204,"twenty":61.986434,"median":73.928998,"eighty":99.297304,"marketCap":1438966572},{"date":"2020-07-02","current":28.690198,"twenty":61.663077,"median":73.850053,"eighty":98.877628,"marketCap":1425156912},{"date":"2020-07-10","current":27.318703,"twenty":60.800794,"median":73.630134,"eighty":97.540521,"marketCap":1357029256},{"date":"2020-07-17","current":28.15272,"twenty":60.389249,"median":73.424634,"eighty":97.179404,"marketCap":1398458236},{"date":"2020-07-24","current":27.633776,"twenty":60.168779,"median":73.177403,"eighty":95.861816,"marketCap":1372680204},{"date":"2020-07-31","current":29.839289,"twenty":55.87482,"median":73.027295,"eighty":95.734938,"marketCap":1482236840},{"date":"2020-08-07","current":31.779225,"twenty":53.244294,"median":72.706869,"eighty":95.686138,"marketCap":1655856513},{"date":"2020-08-14","current":31.349292,"twenty":40.886446,"median":72.622691,"eighty":95.637339,"marketCap":1633454847},{"date":"2020-08-21","current":30.149062,"twenty":33.568274,"median":72.439356,"eighty":95.588539,"marketCap":1570916861},{"date":"2020-08-28","current":30.847703,"twenty":32.893237,"median":72.095073,"eighty":95.52998,"marketCap":1607319569},{"date":"2020-09-04","current":32.746574,"twenty":32.498253,"median":71.950962,"eighty":95.44214,"marketCap":1706260263},{"date":"2020-09-11","current":32.943627,"twenty":32.508145,"median":71.88582,"eighty":95.403101,"marketCap":1716527694},{"date":"2020-09-18","current":38.792088,"twenty":32.746574,"median":71.729184,"eighty":95.305502,"marketCap":2021261753},{"date":"2020-09-25","current":36.30614,"twenty":32.767617,"median":71.654285,"eighty":95.256702,"marketCap":1891731399},{"date":"2020-10-02","current":39.548119,"twenty":32.804684,"median":71.428201,"eighty":94.573509,"marketCap":2060654724},{"date":"2020-10-09","current":38.883614,"twenty":32.943627,"median":71.37634,"eighty":94.42711,"marketCap":2026030689},{"date":"2020-10-16","current":38.561429,"twenty":33.122766,"median":71.348994,"eighty":93.987914,"marketCap":2009243278},{"date":"2020-10-23","current":37.373375,"twenty":33.176508,"median":71.000487,"eighty":93.597518,"marketCap":1947339699},{"date":"2020-10-30","current":33.265525,"twenty":33.247449,"median":70.809764,"eighty":93.451119,"marketCap":1733300206},{"date":"2020-11-06","current":34.519889,"twenty":33.265525,"median":70.243669,"eighty":93.451119,"marketCap":1764794824},{"date":"2020-11-13","current":40.18764,"twenty":33.379229,"median":70.086086,"eighty":93.060723,"marketCap":2054552927},{"date":"2020-11-20","current":40.783165,"twenty":33.471898,"median":69.930701,"eighty":92.914324,"marketCap":2084998525},{"date":"2020-11-27","current":42.877769,"twenty":33.546033,"median":69.923282,"eighty":92.797206,"marketCap":2192083041},{"date":"2020-12-04","current":44.048282,"twenty":33.579393,"median":69.65398,"eighty":92.689847,"marketCap":2251924389},{"date":"2020-12-11","current":41.686719,"twenty":33.635115,"median":69.511409,"eighty":92.670327,"marketCap":2131191846},{"date":"2020-12-18","current":42.323315,"twenty":33.815412,"median":69.410274,"eighty":92.358009,"marketCap":2163737140},{"date":"2020-12-24","current":43.801858,"twenty":33.95397,"median":69.123767,"eighty":92.221371,"marketCap":2239326210},{"date":"2020-12-31","current":43.534899,"twenty":34.023361,"median":68.988945,"eighty":91.596737,"marketCap":2225678184},{"date":"2021-01-08","current":43.247405,"twenty":34.046822,"median":68.781942,"eighty":90.620746,"marketCap":2210980309},{"date":"2021-01-15","current":41.953679,"twenty":34.127335,"median":68.446888,"eighty":90.454827,"marketCap":2144839872},{"date":"2021-01-22","current":42.015285,"twenty":34.240067,"median":68.352908,"eighty":90.005872,"marketCap":2147989417},{"date":"2021-01-29","current":42.754557,"twenty":34.384275,"median":68.063968,"eighty":87.85524,"marketCap":2185783952},{"date":"2021-02-05","current":45.937533,"twenty":34.511807,"median":67.964889,"eighty":85.122194,"marketCap":2348510423},{"date":"2021-02-12","current":47.457147,"twenty":34.538846,"median":67.824643,"eighty":81.715509,"marketCap":2426199190},{"date":"2021-02-19","current":47.292864,"twenty":34.614672,"median":67.728913,"eighty":81.614125,"marketCap":2417800404},{"date":"2021-02-26","current":58.859235,"twenty":34.622566,"median":67.55043,"eighty":81.2973,"marketCap":2488156453},{"date":"2021-03-05","current":58.072754,"twenty":35.182862,"median":67.345994,"eighty":81.076629,"marketCap":2454909535},{"date":"2021-03-12","current":61.447012,"twenty":35.702044,"median":67.07308,"eighty":81.04384,"marketCap":2597549539},{"date":"2021-03-19","current":58.377198,"twenty":35.923546,"median":66.966204,"eighty":80.79038,"marketCap":2467779310},{"date":"2021-03-26","current":60.102383,"twenty":35.988987,"median":66.867344,"eighty":80.413127,"marketCap":2540708033},{"date":"2021-04-01","current":59.823309,"twenty":36.06121,"median":66.795547,"eighty":80.254625,"marketCap":2528910740},{"date":"2021-04-09","current":62.799351,"twenty":36.164109,"median":66.767137,"eighty":80.168384,"marketCap":2654716971},{"date":"2021-04-16","current":69.89508,"twenty":36.281976,"median":66.771614,"eighty":80.01722,"marketCap":2954674699},{"date":"2021-04-23","current":72.681965,"twenty":36.370577,"median":66.819479,"eighty":79.94405,"marketCap":3072484695},{"date":"2021-04-30","current":72.988522,"twenty":36.513568,"median":66.964639,"eighty":79.914303,"marketCap":3085443795},{"date":"2021-05-07","current":70.028911,"twenty":36.724481,"median":67.010939,"eighty":79.837716,"marketCap":3053890797},{"date":"2021-05-14","current":67.057005,"twenty":36.865934,"median":66.993874,"eighty":79.624546,"marketCap":2924288950},{"date":"2021-05-21","current":66.70578,"twenty":37.051191,"median":66.966204,"eighty":79.534834,"marketCap":2908972368},{"date":"2021-05-28","current":69.164357,"twenty":37.120594,"median":67.033972,"eighty":79.524611,"marketCap":3016188441},{"date":"2021-06-04","current":73.703268,"twenty":37.17852,"median":67.16881,"eighty":79.425903,"marketCap":3214125808},{"date":"2021-06-11","current":76.864295,"twenty":37.272692,"median":67.345994,"eighty":79.331379,"marketCap":3351975045},{"date":"2021-06-18","current":73.703268,"twenty":37.349211,"median":67.55043,"eighty":79.218246,"marketCap":3214125808},{"date":"2021-06-25","current":73.638973,"twenty":37.494194,"median":67.678404,"eighty":79.10995,"marketCap":3211321975},{"date":"2021-07-02","current":73.801114,"twenty":37.799469,"median":67.752846,"eighty":79.079525,"marketCap":3218392776},{"date":"2021-07-09","current":75.611687,"twenty":38.081381,"median":67.872508,"eighty":79.066767,"marketCap":3297350050},{"date":"2021-07-16","current":75.55764,"twenty":38.295627,"median":67.96154,"eighty":79.017008,"marketCap":3294993116},{"date":"2021-07-23","current":78.74641,"twenty":38.327846,"median":68.063968,"eighty":78.923872,"marketCap":3434052196},{"date":"2021-07-30","current":62.642315,"twenty":38.347982,"median":68.063968,"eighty":78.842832,"marketCap":3539979875},{"date":"2021-08-06","current":63.357026,"twenty":38.392282,"median":67.955059,"eighty":78.795052,"marketCap":3580368907},{"date":"2021-08-13","current":65.248908,"twenty":38.488938,"median":67.824643,"eighty":78.718189,"marketCap":3687281051},{"date":"2021-08-20","current":64.618281,"twenty":38.625866,"median":67.706815,"eighty":78.67165,"marketCap":3651643670},{"date":"2021-08-27","current":66.951602,"twenty":38.746686,"median":67.633183,"eighty":78.654786,"marketCap":3783501981},{"date":"2021-09-03","current":68.696338,"twenty":38.786594,"median":67.681561,"eighty":78.62789,"marketCap":3882098736},{"date":"2021-09-10","current":65.396055,"twenty":38.798311,"median":67.681561,"eighty":78.603555,"marketCap":3695596440},{"date":"2021-09-17","current":61.948625,"twenty":38.835286,"median":67.563406,"eighty":78.561991,"marketCap":3500778756},{"date":"2021-09-24","current":60.014701,"twenty":38.895414,"median":67.390539,"eighty":78.517474,"marketCap":3391490787},{"date":"2021-10-01","current":59.678367,"twenty":38.957517,"median":67.32572,"eighty":78.50574,"marketCap":3372484183},{"date":"2021-10-08","current":58.879572,"twenty":39.022643,"median":67.096113,"eighty":78.491659,"marketCap":3327343500},{"date":"2021-10-15","current":61.065747,"twenty":39.089006,"median":66.976809,"eighty":78.483964,"marketCap":3450886422},{"date":"2021-10-22","current":61.759437,"twenty":39.293842,"median":66.957338,"eighty":78.447062,"marketCap":3490087541},{"date":"2021-10-29","current":62.621294,"twenty":39.433131,"median":66.819479,"eighty":78.41687,"marketCap":3538791963},{"date":"2021-11-05","current":51.323953,"twenty":39.552811,"median":66.792732,"eighty":78.411913,"marketCap":3682801558},{"date":"2021-11-12","current":49.179782,"twenty":39.694792,"median":66.767137,"eighty":78.398741,"marketCap":3528944464},{"date":"2021-11-19","current":47.529111,"twenty":40.199961,"median":66.702565,"eighty":78.374755,"marketCap":3410498923},{"date":"2021-11-26","current":46.37194,"twenty":40.249246,"median":66.651139,"eighty":78.343735,"marketCap":3327464936},{"date":"2021-12-03","current":46.610181,"twenty":40.577812,"median":66.448629,"eighty":78.306833,"marketCap":3344560168},{"date":"2021-12-10","current":46.508078,"twenty":40.783165,"median":66.292965,"eighty":78.269931,"marketCap":3337233640},{"date":"2021-12-17","current":45.963527,"twenty":41.276013,"median":66.273503,"eighty":78.163474,"marketCap":3298158823},{"date":"2021-12-23","current":47.529111,"twenty":41.440295,"median":66.197235,"eighty":78.053527,"marketCap":3410498923},{"date":"2021-12-31","current":49.060662,"twenty":41.645648,"median":66.030588,"eighty":78.014499,"marketCap":3520396848},{"date":"2022-01-07","current":48.158749,"twenty":41.801717,"median":65.922278,"eighty":77.978832,"marketCap":3455679181},{"date":"2022-01-14","current":46.967543,"twenty":41.846895,"median":65.849837,"eighty":77.944375,"marketCap":3370203018},{"date":"2022-01-21","current":43.393926,"twenty":41.887966,"median":65.658816,"eighty":77.903279,"marketCap":3113774527},{"date":"2022-01-28","current":43.836373,"twenty":41.924929,"median":65.553152,"eighty":77.832456,"marketCap":3145522816},{"date":"2022-02-04","current":43.479012,"twenty":41.945465,"median":65.444629,"eighty":77.772213,"marketCap":3119879967},{"date":"2022-02-11","current":43.257788,"twenty":41.953679,"median":65.248908,"eighty":77.709015,"marketCap":3104005823},{"date":"2022-02-18","current":33.009251,"twenty":41.924929,"median":65.055283,"eighty":77.679493,"marketCap":3159810557},{"date":"2022-02-25","current":33.496813,"twenty":41.744218,"median":64.952746,"eighty":77.659739,"marketCap":3206482409},{"date":"2022-03-04","current":33.285975,"twenty":40.659953,"median":64.870532,"eighty":77.62034,"marketCap":3186299986},{"date":"2022-03-11","current":32.679817,"twenty":39.557503,"median":64.775937,"eighty":77.582102,"marketCap":3128275521},{"date":"2022-03-18","current":33.404571,"twenty":39.028159,"median":64.618281,"eighty":77.540176,"marketCap":3197652599},{"date":"2022-03-25","current":32.798414,"twenty":38.804534,"median":64.480214,"eighty":77.501444,"marketCap":3139628134},{"date":"2022-04-01","current":34.102971,"twenty":38.488938,"median":64.281946,"eighty":77.44751,"marketCap":3264506874},{"date":"2022-04-08","current":33.615409,"twenty":38.295627,"median":64.270125,"eighty":77.427466,"marketCap":3217835022},{"date":"2022-04-14","current":33.773537,"twenty":37.413648,"median":64.161496,"eighty":77.413796,"marketCap":3232971839},{"date":"2022-04-22","current":33.865779,"twenty":37.098746,"median":64.091177,"eighty":77.377373,"marketCap":3241801649},{"date":"2022-04-29","current":29.503832,"twenty":36.418407,"median":63.911874,"eighty":77.327149,"marketCap":3160716024},{"date":"2022-05-06","current":27.991761,"twenty":36.007043,"median":63.840507,"eighty":77.214523,"marketCap":2998729327},{"date":"2022-05-13","current":28.434318,"twenty":35.025255,"median":63.734424,"eighty":77.111196,"marketCap":3046140068},{"date":"2022-05-20","current":27.094352,"twenty":34.538846,"median":63.56892,"eighty":77.044772,"marketCap":2902590882},{"date":"2022-05-27","current":28.262212,"twenty":34.253192,"median":63.378047,"eighty":77.006673,"marketCap":3027702557},{"date":"2022-06-03","current":28.372852,"twenty":34.102971,"median":63.352738,"eighty":76.972364,"marketCap":3039555243},{"date":"2022-06-10","current":26.750141,"twenty":33.865779,"median":63.272943,"eighty":76.918985,"marketCap":2865715861},{"date":"2022-06-17","current":25.545401,"twenty":33.70765,"median":63.238215,"eighty":76.893432,"marketCap":2736653290},{"date":"2022-06-24","current":26.504276,"twenty":33.641577,"median":63.199566,"eighty":76.875582,"marketCap":2839376561},{"date":"2022-07-01","current":27.155819,"twenty":33.554794,"median":63.128613,"eighty":76.868336,"marketCap":2909175707},{"date":"2022-07-08","current":26.959127,"twenty":33.471322,"median":63.029993,"eighty":76.865633,"marketCap":2888104266},{"date":"2022-07-15","current":27.352511,"twenty":33.363011,"median":62.83872,"eighty":76.839671,"marketCap":2930247147},{"date":"2022-07-22","current":28.200746,"twenty":33.269889,"median":62.721821,"eighty":76.805604,"marketCap":3021117732},{"date":"2022-07-29","current":27.080846,"twenty":33.186844,"median":62.62967,"eighty":76.782768,"marketCap":3236106978},{"date":"2022-08-05","current":28.413183,"twenty":33.101492,"median":62.51619,"eighty":76.770177,"marketCap":3395318596},{"date":"2022-08-12","current":30.121534,"twenty":32.943522,"median":62.295322,"eighty":76.751091,"marketCap":3599463012},{"date":"2022-08-19","current":28.508092,"twenty":32.808828,"median":61.998207,"eighty":76.737285,"marketCap":3406659952},{"date":"2022-08-26","current":27.618326,"twenty":32.778188,"median":61.959136,"eighty":76.682902,"marketCap":3300334735},{"date":"2022-09-02","current":26.277746,"twenty":32.692995,"median":61.829655,"eighty":76.638339,"marketCap":3140138075},{"date":"2022-09-09","current":26.681106,"twenty":32.561221,"median":61.759437,"eighty":76.608045,"marketCap":3188338840},{"date":"2022-09-16","current":26.538744,"twenty":32.445261,"median":61.670427,"eighty":76.561901,"marketCap":3171326805},{"date":"2022-09-23","current":24.664304,"twenty":32.289256,"median":61.570249,"eighty":76.529057,"marketCap":2947335015},{"date":"2022-09-30","current":23.074589,"twenty":32.003688,"median":61.424547,"eighty":76.494701,"marketCap":2757367294},{"date":"2022-10-07","current":22.813592,"twenty":31.883125,"median":61.149831,"eighty":76.468887,"marketCap":2726178563},{"date":"2022-10-14","current":22.754274,"twenty":31.745343,"median":60.992173,"eighty":76.426914,"marketCap":2719090216},{"date":"2022-10-21","current":23.193225,"twenty":31.38512,"median":60.898781,"eighty":76.39247,"marketCap":2771543989},{"date":"2022-10-28","current":23.928106,"twenty":30.862034,"median":60.845028,"eighty":76.390646,"marketCap":3072823494},{"date":"2022-11-04","current":23.827942,"twenty":30.621988,"median":60.660531,"eighty":76.38791,"marketCap":3059960512},{"date":"2022-11-11","current":24.71829,"twenty":30.428518,"median":60.470389,"eighty":76.38791,"marketCap":3174298130},{"date":"2022-11-18","current":25.374922,"twenty":30.107297,"median":60.38435,"eighty":76.358388,"marketCap":3258622124},{"date":"2022-11-25","current":25.764449,"twenty":29.872581,"median":60.330015,"eighty":76.30324,"marketCap":3308644832},{"date":"2022-12-02","current":26.209624,"twenty":29.715801,"median":60.283169,"eighty":76.241125,"marketCap":3365813641},{"date":"2022-12-09","current":25.898002,"twenty":29.58723,"median":60.188377,"eighty":76.159115,"marketCap":3325795475},{"date":"2022-12-16","current":25.196852,"twenty":29.295604,"median":60.133132,"eighty":76.124731,"marketCap":3235754600},{"date":"2022-12-23","current":26.109459,"twenty":29.115398,"median":60.041396,"eighty":76.102763,"marketCap":3352950659},{"date":"2022-12-30","current":26.120589,"twenty":29.030088,"median":59.918913,"eighty":76.092691,"marketCap":3354379879},{"date":"2023-01-06","current":25.708803,"twenty":28.958011,"median":59.823309,"eighty":76.092691,"marketCap":3301498731},{"date":"2023-01-13","current":27.211265,"twenty":28.886656,"median":59.712902,"eighty":76.064471,"marketCap":3494443462},{"date":"2023-01-20","current":26.821738,"twenty":28.777267,"median":59.625815,"eighty":76.00775,"marketCap":3444420754},{"date":"2023-01-27","current":27.556275,"twenty":28.694824,"median":59.417383,"eighty":75.97349,"marketCap":3538749289},{"date":"2023-02-03","current":28.257424,"twenty":28.503346,"median":59.110802,"eighty":75.902028,"marketCap":3628790163},{"date":"2023-02-10","current":27.901285,"twenty":28.412787,"median":58.884606,"eighty":75.838684,"marketCap":3583055116},{"date":"2023-02-17","current":27.968012,"twenty":28.353859,"median":58.821179,"eighty":75.785101,"marketCap":3751349491},{"date":"2023-02-24","current":27.903197,"twenty":28.29025,"median":58.711383,"eighty":75.713357,"marketCap":3742655750},{"date":"2023-03-03","current":28.292091,"twenty":28.259339,"median":58.377198,"eighty":75.633784,"marketCap":3794818199},{"date":"2023-03-10","current":25.969526,"twenty":28.241002,"median":57.819051,"eighty":75.590068,"marketCap":3483292459},{"date":"2023-03-17","current":26.239591,"twenty":28.1416,"median":57.387754,"eighty":75.552791,"marketCap":3519516382},{"date":"2023-03-24","current":25.623841,"twenty":28.06535,"median":57.222847,"eighty":75.513451,"marketCap":3436925837},{"date":"2023-03-31","current":26.844539,"twenty":27.995636,"median":54.268984,"eighty":75.428279,"marketCap":3600657971},{"date":"2023-04-06","current":26.045144,"twenty":27.934857,"median":53.89517,"eighty":75.372672,"marketCap":3493435158},{"date":"2023-04-14","current":26.52046,"twenty":27.903379,"median":51.911047,"eighty":75.369066,"marketCap":3557189263},{"date":"2023-04-20","current":26.304407,"twenty":27.88212,"median":51.451582,"eighty":75.354643,"marketCap":3528210124},{"date":"2023-04-28","current":24.605992,"twenty":27.838381,"median":50.643264,"eighty":75.317741,"marketCap":3698945028},{"date":"2023-05-05","current":25.02338,"twenty":27.772552,"median":49.877488,"eighty":75.291576,"marketCap":3761689653},{"date":"2023-05-12","current":24.665619,"twenty":27.712086,"median":49.519348,"eighty":75.245942,"marketCap":3707908546},{"date":"2023-05-19","current":24.317796,"twenty":27.582736,"median":49.31592,"eighty":75.239779,"marketCap":3655621359},{"date":"2023-05-26","current":23.433332,"twenty":27.523418,"median":49.145748,"eighty":75.207034,"marketCap":3522662511},{"date":"2023-06-02","current":23.721528,"twenty":27.459453,"median":49.060662,"eighty":75.207034,"marketCap":3565986180},{"date":"2023-06-09","current":24.34761,"twenty":27.449277,"median":48.652248,"eighty":75.162122,"marketCap":3660103118},{"date":"2023-06-15","current":24.496677,"twenty":27.410769,"median":48.524619,"eighty":75.118154,"marketCap":3682511912},{"date":"2023-06-23","current":23.244514,"twenty":27.352511,"median":48.422516,"eighty":75.059424,"marketCap":3494278037},{"date":"2023-06-30","current":23.741404,"twenty":27.249292,"median":48.158749,"eighty":74.914739,"marketCap":3568974019},{"date":"2023-07-07","current":23.463145,"twenty":27.22816,"median":47.90349,"eighty":74.778966,"marketCap":3527144270},{"date":"2023-07-14","current":24.268107,"twenty":27.147168,"median":47.503397,"eighty":74.491128,"marketCap":3648151760},{"date":"2023-07-21","current":25.43083,"twenty":27.08895,"median":47.27485,"eighty":74.31776,"marketCap":3822940358},{"date":"2023-07-28","current":23.258691,"twenty":27.006725,"median":46.967543,"eighty":74.035605,"marketCap":3895272462},{"date":"2023-08-04","current":22.052754,"twenty":26.933936,"median":46.643493,"eighty":73.891567,"marketCap":3693306968},{"date":"2023-08-11","current":22.482778,"twenty":26.860092,"median":46.363432,"eighty":73.742406,"marketCap":3765325671},{"date":"2023-08-18","current":21.837742,"twenty":26.830412,"median":45.95053,"eighty":73.638973,"marketCap":3657297617},{"date":"2023-08-25","current":21.987315,"twenty":26.746254,"median":45.384941,"eighty":73.473766,"marketCap":3682347600},{"date":"2023-09-01","current":22.454733,"twenty":26.685647,"median":44.736821,"eighty":73.201871,"marketCap":3760628799},{"date":"2023-09-08","current":22.295811,"twenty":26.658489,"median":44.19203,"eighty":73.078803,"marketCap":3734013192},{"date":"2023-09-15","current":22.174282,"twenty":26.521236,"median":43.945606,"eighty":72.804588,"marketCap":3713660080},{"date":"2023-09-22","current":22.5681,"twenty":26.485674,"median":43.79159,"eighty":72.615075,"marketCap":3779615099},{"date":"2023-09-29","current":21.690507,"twenty":26.433212,"median":43.494929,"eighty":72.08526,"marketCap":3632639346},{"date":"2023-10-06","current":21.311546,"twenty":26.295528,"median":43.359891,"eighty":71.89699,"marketCap":3569172544},{"date":"2023-10-13","current":21.221793,"twenty":26.239591,"median":43.226869,"eighty":71.687638,"marketCap":3554140933},{"date":"2023-10-20","current":20.912641,"twenty":26.196606,"median":43.036564,"eighty":71.406579,"marketCap":3502365383},{"date":"2023-10-27","current":18.979214,"twenty":26.161534,"median":42.846966,"eighty":71.349747,"marketCap":3358599580},{"date":"2023-11-03","current":20.421457,"twenty":26.103371,"median":42.484814,"eighty":71.000487,"marketCap":3613821832},{"date":"2023-11-10","current":19.961355,"twenty":26.018199,"median":42.313047,"eighty":71.000487,"marketCap":3532401236},{"date":"2023-11-17","current":20.527634,"twenty":25.962184,"median":42.151668,"eighty":71.000487,"marketCap":3632611200},{"date":"2023-11-24","current":20.987705,"twenty":25.91931,"median":42.046087,"eighty":71.000487,"marketCap":3714026258},{"date":"2023-12-01","current":20.939949,"twenty":25.881632,"median":41.922876,"eighty":71.000487,"marketCap":3705575272},{"date":"2023-12-08","current":21.724646,"twenty":25.808967,"median":41.481366,"eighty":71.000487,"marketCap":3844436830},{"date":"2023-12-15","current":22.994268,"twenty":25.721065,"median":40.18764,"eighty":71.000487,"marketCap":4069111709},{"date":"2023-12-22","current":22.676863,"twenty":25.669337,"median":39.044706,"eighty":71.000487,"marketCap":4012942989},{"date":"2023-12-29","current":22.967818,"twenty":25.660129,"median":38.913114,"eighty":71.000487,"marketCap":4064430983},{"date":"2024-01-05","current":22.49171,"twenty":25.576065,"median":38.782931,"eighty":71.000487,"marketCap":3980177903},{"date":"2024-01-12","current":22.782665,"twenty":25.49406,"median":38.339928,"eighty":71.000487,"marketCap":4031665896},{"date":"2024-01-19","current":21.74228,"twenty":25.441698,"median":37.474058,"eighty":71.000487,"marketCap":3847557314},{"date":"2024-01-26","current":21.971517,"twenty":25.293737,"median":37.091464,"eighty":70.241116,"marketCap":3888123612},{"date":"2024-02-02","current":22.262472,"twenty":25.156976,"median":36.30614,"eighty":69.973974,"marketCap":3939611605},{"date":"2024-02-09","current":21.715829,"twenty":24.965428,"median":35.702044,"eighty":69.695168,"marketCap":3842876587},{"date":"2024-02-16","current":21.373948,"twenty":24.856337,"median":34.614672,"eighty":69.416362,"marketCap":4076161411},{"date":"2024-02-23","current":21.495885,"twenty":24.764997,"median":34.326986,"eighty":69.215111,"marketCap":4099415795},{"date":"2024-03-01","current":20.807808,"twenty":24.685495,"median":34.086979,"eighty":69.10041,"marketCap":3968194625},{"date":"2024-03-08","current":21.661372,"twenty":24.66483,"median":33.828564,"eighty":69.10041,"marketCap":4130975317},{"date":"2024-03-15","current":23.799165,"twenty":24.539825,"median":33.658119,"eighty":68.770081,"marketCap":4538667375},{"date":"2024-03-22","current":24.430668,"twenty":24.490714,"median":33.542934,"eighty":68.438152,"marketCap":4659099341},{"date":"2024-03-28","current":25.005618,"twenty":24.484522,"median":33.437514,"eighty":68.085504,"marketCap":4768746355},{"date":"2024-04-05","current":24.006524,"twenty":24.394095,"median":33.285975,"eighty":67.41321,"marketCap":4578212200},{"date":"2024-04-12","current":24.176182,"twenty":24.359535,"median":33.193734,"eighty":66.924051,"marketCap":4610567056},{"date":"2024-04-19","current":23.714336,"twenty":24.288968,"median":33.101492,"eighty":66.203258,"marketCap":4522489947},{"date":"2024-04-26","current":23.156866,"twenty":24.263849,"median":32.897244,"eighty":65.597632,"marketCap":4510633311},{"date":"2024-05-03","current":24.13786,"twenty":24.19258,"median":32.798414,"eighty":65.204028,"marketCap":4701717272},{"date":"2024-05-10","current":24.407859,"twenty":24.19258,"median":32.699584,"eighty":64.837045,"marketCap":4754309188},{"date":"2024-05-17","current":24.488858,"twenty":24.19258,"median":32.508329,"eighty":64.54681,"marketCap":4770086763},{"date":"2024-05-24","current":24.19186,"twenty":24.189907,"median":32.409681,"eighty":64.223015,"marketCap":4712235655},{"date":"2024-05-31","current":23.804862,"twenty":24.166809,"median":32.117289,"eighty":63.944729,"marketCap":4636853909},{"date":"2024-06-07","current":25.154854,"twenty":24.142094,"median":31.936431,"eighty":63.743028,"marketCap":4899813488},{"date":"2024-06-14","current":24.884856,"twenty":24.140505,"median":31.748262,"eighty":63.39066,"marketCap":4847221572},{"date":"2024-06-21","current":24.375186,"twenty":24.138916,"median":31.394076,"eighty":63.272943,"marketCap":4747944903},{"date":"2024-06-28","current":24.825244,"twenty":24.138282,"median":30.883531,"eighty":63.20424,"marketCap":4835610060},{"date":"2024-07-05","current":25.068276,"twenty":24.138282,"median":30.74022,"eighty":63.069648,"marketCap":4882949244},{"date":"2024-07-12","current":26.229428,"twenty":24.138282,"median":30.399856,"eighty":62.768339,"marketCap":5109125349},{"date":"2024-07-15","current":26.355444,"twenty":24.138282,"median":30.388872,"eighty":62.690019,"marketCap":5133671593},{"date":"2024-08-02","current":26.96553,"twenty":24.061192,"median":29.792496,"eighty":61.97385,"marketCap":5217830144},{"date":"2024-08-09","current":26.476237,"twenty":24.061192,"median":29.635418,"eighty":61.768581,"marketCap":5123151775},{"date":"2024-08-16","current":27.110506,"twenty":24.061192,"median":29.304882,"eighty":61.578036,"marketCap":5245882994},{"date":"2024-08-23","current":28.225009,"twenty":24.061192,"median":29.096393,"eighty":61.163312,"marketCap":5461539281},{"date":"2024-08-30","current":28.578388,"twenty":24.061192,"median":28.965566,"eighty":60.902745,"marketCap":5529918103},{"date":"2024-09-06","current":29.094865,"twenty":24.061192,"median":28.944115,"eighty":60.783737,"marketCap":5629856382},{"date":"2024-09-13","current":29.348573,"twenty":24.061192,"median":28.944115,"eighty":60.418646,"marketCap":5678948870},{"date":"2024-09-20","current":30.698662,"twenty":24.061192,"median":28.944115,"eighty":60.291262,"marketCap":5940191038},{"date":"2024-09-27","current":30.789272,"twenty":24.061192,"median":28.944115,"eighty":60.167678,"marketCap":5957724069},{"date":"2024-10-04","current":29.855989,"twenty":24.061192,"median":28.944115,"eighty":59.938071,"marketCap":5777133846},{"date":"2024-10-11","current":29.448244,"twenty":24.061192,"median":28.944115,"eighty":59.692181,"marketCap":5698235205},{"date":"2024-10-18","current":30.671479,"twenty":24.061192,"median":28.944115,"eighty":59.256202,"marketCap":5934931128},{"date":"2024-10-25","current":29.732366,"twenty":24.061192,"median":28.944115,"eighty":58.880579,"marketCap":5849070048},{"date":"2024-10-31","current":28.751983,"twenty":24.061192,"median":28.922446,"eighty":58.698784,"marketCap":5656205029},{"date":"2024-11-08","current":28.600469,"twenty":24.059307,"median":28.792817,"eighty":57.641458,"marketCap":5626398617},{"date":"2024-11-15","current":29.108486,"twenty":24.059307,"median":28.792817,"eighty":55.828064,"marketCap":5726337763},{"date":"2024-11-22","current":29.857143,"twenty":24.059307,"median":28.792817,"eighty":52.455836,"marketCap":5873616506},{"date":"2024-11-29","current":30.391897,"twenty":24.059307,"median":28.792817,"eighty":51.25248,"marketCap":5978815607},{"date":"2024-12-06","current":29.322388,"twenty":24.059307,"median":28.792817,"eighty":49.666475,"marketCap":5768417404},{"date":"2024-12-13","current":29.144136,"twenty":24.059307,"median":28.792817,"eighty":49.22743,"marketCap":5733351037},{"date":"2024-12-20","current":27.468571,"twenty":24.059307,"median":28.753943,"eighty":48.79179,"marketCap":5403727185},{"date":"2024-12-27","current":28.493518,"twenty":24.059307,"median":28.697908,"eighty":48.489986,"marketCap":5605358796},{"date":"2025-01-03","current":27.477484,"twenty":24.059307,"median":28.606424,"eighty":48.311002,"marketCap":5405480503},{"date":"2025-01-10","current":28.172665,"twenty":24.057421,"median":28.542144,"eighty":47.954542,"marketCap":5542239335},{"date":"2025-01-17","current":28.333091,"twenty":24.057421,"median":28.475693,"eighty":47.529111,"marketCap":5573799066},{"date":"2025-01-24","current":27.869637,"twenty":24.057421,"median":28.422514,"eighty":47.407862,"marketCap":5482626511},{"date":"2025-01-31","current":28.698507,"twenty":24.057421,"median":28.412193,"eighty":47.214262,"marketCap":5645685119},{"date":"2025-02-07","current":28.279616,"twenty":24.057421,"median":28.363165,"eighty":46.705478,"marketCap":5563279156},{"date":"2025-02-14","current":28.772626,"twenty":24.057421,"median":28.337547,"eighty":46.548919,"marketCap":5840958141},{"date":"2025-02-21","current":29.410579,"twenty":24.057421,"median":28.337547,"eighty":46.120085,"marketCap":5970465247},{"date":"2025-02-28","current":30.057779,"twenty":24.057421,"median":28.337547,"eighty":45.740394,"marketCap":6101849267},{"date":"2025-03-07","current":29.336614,"twenty":24.055536,"median":28.333091,"eighty":45.044597,"marketCap":5955449930},{"date":"2025-03-14","current":28.208638,"twenty":24.055536,"median":28.321901,"eighty":44.561666,"marketCap":5726466353},{"date":"2025-03-21","current":29.62323,"twenty":24.140505,"median":28.361038,"eighty":44.561666,"marketCap":6013634282},{"date":"2025-03-28","current":30.187218,"twenty":24.140505,"median":28.361038,"eighty":44.561666,"marketCap":6128126071},{"date":"2025-04-01","current":30.177973,"twenty":24.140505,"median":28.361038,"eighty":44.561666,"marketCap":6126249156}],"updateTime":1743662380214}}}