US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Essential Properties Realty Trust Inc.

32.21

+0.34001.07%

Post-market: 32.210.00000.00%16:20 EDT

Volume:1.36M

Turnover:43.72M

Market Cap:6.05B

PE:28.08

High:32.50

Open:31.91

Low:31.91

Close:31.87

Loading ...

Overview Company News Filings

Simon Property (SPG) Surges 9.1%: Is This an Indication of Further Gains?

S&P 500 Futures Decline In Premarket Trading; Essential Prop Realty Tr, Americold Realty Trust Lead

Should Weakness in Essential Properties Realty Trust, Inc.'s (NYSE:EPRT) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?

Simply Wall St.

Press Release: Essential Properties Realty Trust, Inc. to Report First Quarter 2025 Results on April 23, 2025

Essential Properties Realty Trust names Max Jenkins as new COO

Essential Properties Realty Trust, Inc. Announces Executive Promotions

THOMSON REUTERS

Essential Properties Realty Trust, Inc. Announces Executive Promotions

BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie's

BUZZ-Essential Properties announces upsized $254 mln equity offering; stock dips

Essential Properties Realty Trust, Inc. Announces Pricing of Upsized Public Offering of Common Stock

THOMSON REUTERS

Essential Properties Realty Trust, Inc. Announces Pricing of Upsized Public Offering of Common Stock

Essential Properties Realty Trust Launches Public Offering of Common Shares

MT Newswires Live

BRIEF-Essential Properties Realty Trust announces public offering of common stock

Essential Properties Realty Trust Inc - Announces Public Offering of 8 Mln Shares

THOMSON REUTERS

Essential Properties Realty Trust Keeps Quarterly Dividend at $0.295 a Share, Payable April 11 to Holders of Record on March 31

MT Newswires Live

Press Release: Essential Properties Realty Trust, Inc. Announces Quarterly Dividend of $0.295 per Share for the First Quarter of 2025

Truist Securities Adjusts Essential Properties Realty Trust Price Target to $35 From $34, Maintains Buy Rating

MT Newswires Live

Is it Wise to Add Regency Centers Stock to Your Portfolio Now?

Essential Properties Realty (EPRT) Gets a Buy from Barclays

Wedbush Raises Price Target on Essential Properties Realty Trust to $37 From $35, Keeps Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EPRT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPRT\",,,,,undefined,":{"symbol":"EPRT","market":"US","secType":"STK","nameCN":"Essential Properties Realty Trust Inc.","latestPrice":32.21,"timestamp":1744920000000,"preClose":31.87,"halted":0,"volume":1357974,"hourTrading":{"tag":"盘后","latestPrice":32.21,"preClose":32.21,"latestTime":"16:20 EDT","volume":55994,"amount":1803565.0601799998,"timestamp":1744921200660},"delay":0,"floatShares":186512210,"shares":187780310,"eps":1.147084,"marketStatus":"Post-Mkt","change":0.34,"latestTime":"04-17 19:30:55 EDT","open":31.91,"high":32.5,"low":31.91,"amount":43724478.610035,"amplitude":0.018513,"askPrice":32.62,"askSize":50,"bidPrice":31.87,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.147084,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1529553600000,"exchange":"NYSE","adjPreClose":31.87,"dividendRate":0.036014,"postHourTrading":{"tag":"盘后","latestPrice":32.21,"preClose":32.21,"latestTime":"16:20 EDT","volume":55994,"amount":1803565.0601799998,"timestamp":1744921200660},"volumeRatio":0.890876,"impliedVol":0.3729,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPRT\",,,,,undefined,":{"symbol":"EPRT","floatShares":186512210,"roa":"3.40%","roe":"6.21%","lyrEps":1.164944,"volumeRatio":0.890876,"shares":187780310,"dividePrice":1.16,"high":32.5,"amplitude":0.018513,"preClose":31.87,"low":31.91,"week52Low":24.77,"pbRate":"1.70","psRate":"13.45","week52High":34.8792,"institutionHeld":0,"latestPrice":32.21,"eps":1.147084,"divideRate":0.036014,"volume":1357974,"delay":0,"ttmEps":1.147084,"open":31.91,"prevYearClose":31.28,"prevWeekClose":30.74,"prevMonthClose":32.64,"prevQuarterClose":32.64,"fiveDayClose":30.03,"twentyDayClose":32.04,"sixtyDayClose":31.04,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPRT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526592511","title":"Simon Property (SPG) Surges 9.1%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592511","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592511?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:02","pubTimestamp":1744293720,"startTime":"0","endTime":"0","summary":"Simon Property SPG shares soared 9.1% in the last trading session to close at $153.18. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 14.1% loss over the past four weeks.The increased investor optimism in the stock can be attributed to President Donald Trump’s recent announcement to put a 90-day pause on the reciprocal tariff for most countries.This shopping mall real estate investment trust is expected to post quarterly funds from operations  of $2.90 per share in its upcoming report, which represents a year-over-year change of -18.5%. Revenues are expected to be $1.48 billion, up 2.6% from the year-ago quarter.While FFO and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in FFO estimate revisions and near-term stock price movements.Simon Property Group, Inc.  : Free Stock Analysis Report. This article o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simon-property-spg-surges-9-140200568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4160","SPG","BK4231","EPRT","BK4588","BK4080"],"gpt_icon":0},{"id":"2526570643","title":"S&P 500 Futures Decline In Premarket Trading; Essential Prop Realty Tr, Americold Realty Trust Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526570643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526570643?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:30","pubTimestamp":1744198200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Essential Properties Realty Trust Inc.  was up 12.4% in pre-market trading, and Americold Realty Trust Inc.  was up 8.5%.Clearway Energy Inc. Cl A , AngloGold Ashanti PLC , and Synovus Financial Corp.  were all posting gains of at least 5%. In early trading, COPT Defense Properties  and Royalty Pharma PLC  had posted declines, falling 6.5% and 5.9%, respectively.Meanwhile S&P 500 futures were down 1.26%, with futures for the Dow Jones Industrial Average falling 1.46%. The Cboe Volatility Index futures were up 20.06%.In commodities news, Brent crude oil futures were down 5.52%, and gold futures were up 2.91%. Bitcoin slipped 0.57% to $76,300.In the previous regular trading session, the S&P 500 and the Dow were down 1.57% and 0.84%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 3.93% and China's Shanghai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","EPRT","LU1223083913.SGD","LU0788108826.HKD","BK4133","BK4211","SNV",".SPX","LU0368265764.SGD","LU0724618789.USD","LU0498741114.HKD","LU1223082519.USD","BK4223","AU","SPY","CWEN.A","VOO","COLD","BK4522","BK4585","BK4105","CDP","BK4017","LU0055631609.USD","LU1223082196.USD","BK4007","BK4570","BK4224","LU0496367417.USD","LU0345780281.USD","RPRX","BK4533","LU0345780521.USD","BK4160","LU0498741890.SGD","BK4588"],"gpt_icon":0},{"id":"2525017243","title":"Should Weakness in Essential Properties Realty Trust, Inc.'s (NYSE:EPRT) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017243","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017243?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:58","pubTimestamp":1744023535,"startTime":"0","endTime":"0","summary":"With its stock down 5.8% over the past week, it is easy to disregard Essential Properties Realty Trust (NYSE:EPRT...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551731-choice2-main-header/1585186650529","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551731-choice2-main-header/1585186650529"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-eprt/essential-properties-realty-trust/news/should-weakness-in-essential-properties-realty-trust-incs-ny-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4160","NYSE","EPRT"],"gpt_icon":0},{"id":"2524112967","title":"Press Release: Essential Properties Realty Trust, Inc. to Report First Quarter 2025 Results on April 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112967?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:15","pubTimestamp":1743538500,"startTime":"0","endTime":"0","summary":"Essential Properties Realty Trust, Inc.  announced today that the Company will release its operating results for the first quarter ended March 31, 2025, after the market close on Wednesday, April 23, 2025. The Company will host its first quarter 2025 earnings conference call and audio webcast on Thursday, April 24, 2025, at 10:00 a.m. Eastern Time to discuss its operating results.Essential Properties Realty Trust, Inc. is an internally managed REIT that acquires, owns and manages primarily single- tenant properties that are net leased on a long-term basis to companies operating service-oriented or experience-based businesses. As of December 31, 2024, the Company's portfolio consisted of 2,104 freestanding net lease properties with a weighted average lease term of 14.0 years and a weighted average rent coverage ratio of 3.5x. In addition, as of December 31, 2024, the Company's portfolio was 99.7% leased to 413 tenants operating 592 different concepts in 16 industries across 49 states.Se","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPRT","BK4160"],"gpt_icon":0},{"id":"2522531671","title":"Essential Properties Realty Trust names Max Jenkins as new COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531671","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531671?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:20","pubTimestamp":1743106827,"startTime":"0","endTime":"0","summary":"Essential Properties Realty Trust (EPRT) “announced the promotion of three executives. Max Jenkins has been promoted to EVP, Chief Operating Office...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/essential-properties-realty-trust-names-max-jenkins-as-new-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/essential-properties-realty-trust-names-max-jenkins-as-new-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135472.HKD","BK4078","GPRO","LU2272731600.USD","BK4198","BK4588","BK4160","LU1992135399.USD","BK4585","COO","EPRT","LU2272731782.SGD","LU2211815571.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2522954539","title":"Essential Properties Realty Trust, Inc. Announces Executive Promotions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522954539","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522954539?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA9VS8BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","EPRT"],"gpt_icon":0},{"id":"2522531926","title":"Essential Properties Realty Trust, Inc. Announces Executive Promotions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531926","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531926?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J., March 27, 2025----Today, Essential Properties Realty Trust, Inc.   announced the promotion of three executives. Max Jenkins has been promoted to EVP, Chief Operating Officer. AJ Peil, CFA has been promoted to EVP, Chief Investment Officer. Robert Salisbury, CFA has been promoted to SVP, Head of Corporate Finance and Strategy.Pete Mavoides, the Company’s President and Chief Executive Officer, said, \"We are pleased to recognize these three senior leaders for their contributions as partners in the business. As the Company has grown, we have broadened the executive team to strengthen our foundation for sustained growth and long-term shareholder value creation.\". Essential Properties Realty Trust, Inc. is an internally managed REIT that acquires, owns and manages primarily single- tenant properties that are net leased on a long-term basis to companies operating service-oriented or experience-based businesses. As of December 31, 2024, the Company’s portfolio consisted of 2,1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-properties-realty-trust-inc-200500854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Essential Properties Realty Trust, Inc. Announces Executive Promotions","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","EPRT"],"gpt_icon":0},{"id":"2520918764","title":"BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie's","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918764","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918764?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:07","pubTimestamp":1742389624,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie'sEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6N3Q20F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","MOS","NVDS","IE00BMPRXR70.SGD","NVIW.SI","SIG","NVD","VG","LU2244417387.USD","LU2552382215.SGD","ATER","EPRT","GILD","2NVD.UK","CSR","SGXZ51526630.SGD","IE00B19Z9P08.USD","JEF","NVD3.UK","NVDU","BDTX","BK4592","CMG","SPIR","CG","HQY","IE00BSNM7G36.USD","SNVD.UK","LU2089284900.SGD","ADSK","SG9999015952.SGD","NVDY","ETSY","JILL","LU1064131342.USD","NVD2.UK","GIS","TSYW.SI","NVDD","TUR","LU0106831901.USD","3NVD.UK","LU2491050071.SGD","OLLI"],"gpt_icon":1},{"id":"2520076569","title":"BUZZ-Essential Properties announces upsized $254 mln equity offering; stock dips","url":"https://stock-news.laohu8.com/highlight/detail?id=2520076569","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520076569?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:36","pubTimestamp":1742384165,"startTime":"0","endTime":"0","summary":"BUZZ-Essential Properties announces upsized $254 mln equity offering; stock dips** Essential Properties Realty Trust's EPRT.N shares off 1.1% premarket to $31.40 after overnight follow-on priced** Princeton, New Jersey-based commercial net-lease real estate investment trust late Tues announced 8.2 mln shares for gross raise of $254.2 mln** Deal size boosted from 8 mln shares; offering price equates to $31, a 2.4% discount to last sale** Co entered into 18-mth forward sales agreements with jt bookrunners Wells Fargo and BofA Secs, whereby upon settlement of such agreements it plans to use net proceeds for general purposes, including potential investments** A forward sale structure enables the REIT to lock in funding at current prices but delays having to issue the shares and diluting earnings until it needs to pay for acquisitions** Co has ~187.7 mln shares outstanding for $6 bln market cap** Through Tues close, stock up 1.5% YTD and up ~25% over the past 12 months** 15 of 18 analysts r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6N3Q20EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU0251131958.USD","LU1201861249.SGD","LU2129689605.HKD","LU1880398554.USD","LU0072461881.USD","BK4559","LU1201861165.SGD","LU1894683264.USD","LU2133065610.SGD","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU0306807586.USD","LU0980610538.SGD","LU0251142724.SGD","BK4534","BAC","BK4588","LU0234572021.USD","LU2236285917.USD","LU0053666078.USD","BK4160","LU0170899867.USD","LU0477156797.USD","IE00B19Z3B42.SGD","BK4504","LU0048573561.USD","LU0130103400.USD","LU0106831901.USD","LU0256863811.USD","LU1894683348.USD","LU1814569148.SGD","LU0310799852.SGD","LU0321505868.SGD","LU0208291251.USD","LU0128525929.USD","LU2361044865.SGD","EPRT","IE00B1BXHZ80.USD","LU0320765646.SGD","LU0640476718.USD","LU1496350171.SGD","LU0130518102.USD","LU0256863902.USD","LU1280957306.USD","LU0175139822.USD","LU0098860793.USD","LU0648001328.SGD","LU1069347547.HKD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2520607189","title":"Essential Properties Realty Trust, Inc. Announces Pricing of Upsized Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520607189","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520607189?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:03","pubTimestamp":1742349780,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUABHXPF6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","EPRT"],"gpt_icon":0},{"id":"2520599240","title":"Essential Properties Realty Trust, Inc. Announces Pricing of Upsized Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520599240","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520599240?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:03","pubTimestamp":1742349780,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J., March 19, 2025----Essential Properties Realty Trust, Inc.  announced today the pricing of an upsized underwritten public offering of 8,200,000 shares of its common stock, all of which are being offered in connection with the forward sale agreements described below. The aggregate gross proceeds to the Company from the offering, before deducting estimated offering expenses, are expected to be approximately $254.2 million. The offering is expected to close on March 20, 2025, subject to customary closing conditions.Wells Fargo Securities and BofA Securities are acting as the underwriters for the offering.In connection with the offering, the Company entered into forward sale agreements with Wells Fargo Securities and BofA Securities  , with respect to 8,200,000 shares of the Company’s common stock.Pursuant to the terms of the forward sale agreements and any additional forward sale agreements, and subject to its right to elect cash or net share settlement, the Company intend","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-properties-realty-trust-inc-020300569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","EPRT"],"gpt_icon":0},{"id":"2520930779","title":"Essential Properties Realty Trust Launches Public Offering of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520930779","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520930779?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:13","pubTimestamp":1742332436,"startTime":"0","endTime":"0","summary":"Essential Properties Realty Trust  said Tuesday it started an underwritten public offering of 8 million shares on a forward basis in connection with anticipated forward sale agreements.The company expects to enter into these agreements with Wells Fargo Securities and BofA Securities, the offering's underwriters.The underwriters will have a 30-day option to buy up to an additional 1.2 million shares, Essential Properties said.The company said it intends to contribute any net proceeds from the settlement of the forward sale agreements to its operating partnership in exchange for OP Units, which will be used for general corporate purposes.Shares of Essential Properties were down 2.3% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4160","EPRT"],"gpt_icon":0},{"id":"2520932421","title":"BRIEF-Essential Properties Realty Trust announces public offering of common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520932421","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520932421?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:39","pubTimestamp":1742330344,"startTime":"0","endTime":"0","summary":"BRIEF-Essential Properties Realty Trust announces public offering of common stockMarch 18 (Reuters) - Essential Properties Realty Trust Inc EPRT.N:ESSENTIAL PROPERTIES REALTY TRUST, INC. ANNOUNCES PUB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA2GHWTD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","EPRT"],"gpt_icon":0},{"id":"2520093250","title":"Essential Properties Realty Trust Inc - Announces Public Offering of 8 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520093250","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520093250?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:31","pubTimestamp":1742329860,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA2GHWTD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EPRT","BK4160"],"gpt_icon":0},{"id":"2518785278","title":"Essential Properties Realty Trust Keeps Quarterly Dividend at $0.295 a Share, Payable April 11 to Holders of Record on March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785278","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785278?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:25","pubTimestamp":1741616714,"startTime":"0","endTime":"0","summary":"Price: 32.44, Change: +0.15, Percent Change: +0.46","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPRT"],"gpt_icon":0},{"id":"2518022846","title":"Press Release: Essential Properties Realty Trust, Inc. Announces Quarterly Dividend of $0.295 per Share for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518022846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518022846?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"Essential Properties Realty Trust, Inc. Announces Quarterly Dividend of $0.295 per Share for the First Quarter of 2025. Essential Properties Realty Trust, Inc.  announced today that its Board of Directors declared a quarterly cash dividend of $0.295 per share of common stock for the first quarter of 2025. This represents an annualized dividend of $1.18 per share of common stock. The dividend is payable on April 11, 2025, to stockholders of record as of the close of business on March 31, 2025.Essential Properties Realty Trust, Inc. is an internally managed REIT that acquires, owns and manages primarily single-tenant properties that are net leased on a long-term basis to companies operating service-oriented or experience-based businesses. As of December 31, 2024, the Company's portfolio consisted of 2,104 freestanding net lease properties with a weighted average lease term of 14.0 years and a weighted average rent coverage ratio of 3.5x. In addition, as of December 31, 2024, the Company'","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","EPRT","CFA.SI"],"gpt_icon":0},{"id":"2518240744","title":"Truist Securities Adjusts Essential Properties Realty Trust Price Target to $35 From $34, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240744","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240744?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:46","pubTimestamp":1741607170,"startTime":"0","endTime":"0","summary":"Essential Properties Realty Trust (EPRT) has an average rating of overweight and mean price target of $35.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPRT"],"gpt_icon":0},{"id":"2517094313","title":"Is it Wise to Add Regency Centers Stock to Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517094313","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517094313?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:12","pubTimestamp":1741180320,"startTime":"0","endTime":"0","summary":"Regency Centers Corp.REG seems well-poised to gain from its strategically located premium portfolio of grocery-anchored shopping centers. Strategic buyouts and an encouraging development pipeline bode well for long-term growth. A healthy balance sheet provides financial flexibility for portfolio expansion. However, growing e-commerce adoption, elevated interest rates and a concentrated portfolio raise concerns.Last month, this retail real estate investment trust  reported fourth-quarter 2024 NAREIT funds from operations  per share of $1.09, outpacing the Zacks Consensus Estimate of $1.07. The results reflected healthy leasing activity. It witnessed a year-over-year improvement in the same property net operating income  and base rents during the quarter.Analysts seem bullish on this Jacksonville, FL-based Zacks Rank #2  company. The Zacks Consensus Estimate for its 2025 FFO per share indicates a favorable outlook as it has moved marginally upward over the past week to $4.53.Shares of Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-add-regency-centers-stock-131200477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","REGCO","EPRT","BK4231","BK4160","SKT","REGCP","BK4588","REIT","BK4585","REG"],"gpt_icon":0},{"id":"2516662940","title":"Essential Properties Realty (EPRT) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662940","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516662940?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:11","pubTimestamp":1741083094,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Hightower from Barclays maintained a Buy rating on Essential Properties Realty (EPRT – Research Report), with a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/essential-properties-realty-eprt-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/essential-properties-realty-eprt-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPRT","BK4160"],"gpt_icon":0},{"id":"2516543638","title":"Wedbush Raises Price Target on Essential Properties Realty Trust  to $37 From $35, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516543638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516543638?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:37","pubTimestamp":1741005469,"startTime":"0","endTime":"0","summary":"Essential Properties Realty Trust (EPRT) has an average rating of overweight and mean price target of $35.41, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPRT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPRT\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"EPRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-31","symbol":"EPRT","amount":0.295,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Essential Properties Realty Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-12","symbol":"EPRT","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-12-31","symbol":"EPRT","amount":0.295,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Essential Properties Realty Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-23","symbol":"EPRT","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPRT\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-12","value":0.224,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-14","value":0.21,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-16","value":0.21,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.22,"currency":"USD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5789,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPRT","date":"2025-04-16","current":29.11925,"percent":0.544417,"low":18.669529,"twenty":24.189907,"median":28.434531,"eighty":44.54113,"high":78.82748,"avg":34.707832,"sd":14.785183,"marketCap":5911324158},"quantilePoints":[{"date":"2020-04-17","current":24.671718,"twenty":65.938764,"median":75.207034,"eighty":103.439167,"marketCap":1032363363},{"date":"2020-04-24","current":23.726189,"twenty":65.542741,"median":75.12361,"eighty":103.224053,"marketCap":992798636},{"date":"2020-05-01","current":29.201463,"twenty":65.063495,"median":75.059424,"eighty":103.101131,"marketCap":1221906013},{"date":"2020-05-08","current":29.289419,"twenty":64.90154,"median":74.952619,"eighty":101.99588,"marketCap":1225586453},{"date":"2020-05-15","current":21.758587,"twenty":64.281312,"median":74.83801,"eighty":101.259046,"marketCap":1080836056},{"date":"2020-05-22","current":24.483044,"twenty":64.10118,"median":74.716769,"eighty":101.054088,"marketCap":1216170724},{"date":"2020-05-29","current":25.279994,"twenty":63.875861,"median":74.505888,"eighty":100.81985,"marketCap":1255758416},{"date":"2020-06-05","current":33.379229,"twenty":63.510128,"median":74.422197,"eighty":100.419693,"marketCap":1658079844},{"date":"2020-06-12","current":31.78533,"twenty":63.250463,"median":74.248163,"eighty":100.000017,"marketCap":1578904460},{"date":"2020-06-19","current":31.674127,"twenty":62.91805,"median":74.136865,"eighty":99.70722,"marketCap":1573380596},{"date":"2020-06-26","current":28.968204,"twenty":61.986434,"median":73.928998,"eighty":99.297304,"marketCap":1438966572},{"date":"2020-07-02","current":28.690198,"twenty":61.663077,"median":73.850053,"eighty":98.877628,"marketCap":1425156912},{"date":"2020-07-10","current":27.318703,"twenty":60.800794,"median":73.630134,"eighty":97.540521,"marketCap":1357029256},{"date":"2020-07-17","current":28.15272,"twenty":60.389249,"median":73.424634,"eighty":97.179404,"marketCap":1398458236},{"date":"2020-07-24","current":27.633776,"twenty":60.168779,"median":73.177403,"eighty":95.861816,"marketCap":1372680204},{"date":"2020-07-31","current":29.839289,"twenty":55.87482,"median":73.027295,"eighty":95.734938,"marketCap":1482236840},{"date":"2020-08-07","current":31.779225,"twenty":53.244294,"median":72.706869,"eighty":95.686138,"marketCap":1655856513},{"date":"2020-08-14","current":31.349292,"twenty":40.886446,"median":72.622691,"eighty":95.637339,"marketCap":1633454847},{"date":"2020-08-21","current":30.149062,"twenty":33.568274,"median":72.439356,"eighty":95.588539,"marketCap":1570916861},{"date":"2020-08-28","current":30.847703,"twenty":32.893237,"median":72.095073,"eighty":95.52998,"marketCap":1607319569},{"date":"2020-09-04","current":32.746574,"twenty":32.498253,"median":71.950962,"eighty":95.44214,"marketCap":1706260263},{"date":"2020-09-11","current":32.943627,"twenty":32.508145,"median":71.88582,"eighty":95.403101,"marketCap":1716527694},{"date":"2020-09-18","current":38.792088,"twenty":32.746574,"median":71.729184,"eighty":95.305502,"marketCap":2021261753},{"date":"2020-09-25","current":36.30614,"twenty":32.767617,"median":71.654285,"eighty":95.256702,"marketCap":1891731399},{"date":"2020-10-02","current":39.548119,"twenty":32.804684,"median":71.428201,"eighty":94.573509,"marketCap":2060654724},{"date":"2020-10-09","current":38.883614,"twenty":32.943627,"median":71.37634,"eighty":94.42711,"marketCap":2026030689},{"date":"2020-10-16","current":38.561429,"twenty":33.122766,"median":71.348994,"eighty":93.987914,"marketCap":2009243278},{"date":"2020-10-23","current":37.373375,"twenty":33.176508,"median":71.000487,"eighty":93.597518,"marketCap":1947339699},{"date":"2020-10-30","current":33.265525,"twenty":33.247449,"median":70.809764,"eighty":93.451119,"marketCap":1733300206},{"date":"2020-11-06","current":34.519889,"twenty":33.265525,"median":70.243669,"eighty":93.451119,"marketCap":1764794824},{"date":"2020-11-13","current":40.18764,"twenty":33.379229,"median":70.086086,"eighty":93.060723,"marketCap":2054552927},{"date":"2020-11-20","current":40.783165,"twenty":33.471898,"median":69.930701,"eighty":92.914324,"marketCap":2084998525},{"date":"2020-11-27","current":42.877769,"twenty":33.546033,"median":69.923282,"eighty":92.797206,"marketCap":2192083041},{"date":"2020-12-04","current":44.048282,"twenty":33.579393,"median":69.65398,"eighty":92.689847,"marketCap":2251924389},{"date":"2020-12-11","current":41.686719,"twenty":33.635115,"median":69.511409,"eighty":92.670327,"marketCap":2131191846},{"date":"2020-12-18","current":42.323315,"twenty":33.815412,"median":69.410274,"eighty":92.358009,"marketCap":2163737140},{"date":"2020-12-24","current":43.801858,"twenty":33.95397,"median":69.123767,"eighty":92.221371,"marketCap":2239326210},{"date":"2020-12-31","current":43.534899,"twenty":34.023361,"median":68.988945,"eighty":91.596737,"marketCap":2225678184},{"date":"2021-01-08","current":43.247405,"twenty":34.046822,"median":68.781942,"eighty":90.620746,"marketCap":2210980309},{"date":"2021-01-15","current":41.953679,"twenty":34.127335,"median":68.446888,"eighty":90.454827,"marketCap":2144839872},{"date":"2021-01-22","current":42.015285,"twenty":34.240067,"median":68.352908,"eighty":90.005872,"marketCap":2147989417},{"date":"2021-01-29","current":42.754557,"twenty":34.384275,"median":68.063968,"eighty":87.85524,"marketCap":2185783952},{"date":"2021-02-05","current":45.937533,"twenty":34.511807,"median":67.964889,"eighty":85.122194,"marketCap":2348510423},{"date":"2021-02-12","current":47.457147,"twenty":34.538846,"median":67.824643,"eighty":81.715509,"marketCap":2426199190},{"date":"2021-02-19","current":47.292864,"twenty":34.614672,"median":67.728913,"eighty":81.614125,"marketCap":2417800404},{"date":"2021-02-26","current":58.859235,"twenty":34.622566,"median":67.55043,"eighty":81.2973,"marketCap":2488156453},{"date":"2021-03-05","current":58.072754,"twenty":35.182862,"median":67.345994,"eighty":81.076629,"marketCap":2454909535},{"date":"2021-03-12","current":61.447012,"twenty":35.702044,"median":67.07308,"eighty":81.04384,"marketCap":2597549539},{"date":"2021-03-19","current":58.377198,"twenty":35.923546,"median":66.966204,"eighty":80.79038,"marketCap":2467779310},{"date":"2021-03-26","current":60.102383,"twenty":35.988987,"median":66.867344,"eighty":80.413127,"marketCap":2540708033},{"date":"2021-04-01","current":59.823309,"twenty":36.06121,"median":66.795547,"eighty":80.254625,"marketCap":2528910740},{"date":"2021-04-09","current":62.799351,"twenty":36.164109,"median":66.767137,"eighty":80.168384,"marketCap":2654716971},{"date":"2021-04-16","current":69.89508,"twenty":36.281976,"median":66.771614,"eighty":80.01722,"marketCap":2954674699},{"date":"2021-04-23","current":72.681965,"twenty":36.370577,"median":66.819479,"eighty":79.94405,"marketCap":3072484695},{"date":"2021-04-30","current":72.988522,"twenty":36.513568,"median":66.964639,"eighty":79.914303,"marketCap":3085443795},{"date":"2021-05-07","current":70.028911,"twenty":36.724481,"median":67.010939,"eighty":79.837716,"marketCap":3053890797},{"date":"2021-05-14","current":67.057005,"twenty":36.865934,"median":66.993874,"eighty":79.624546,"marketCap":2924288950},{"date":"2021-05-21","current":66.70578,"twenty":37.051191,"median":66.966204,"eighty":79.534834,"marketCap":2908972368},{"date":"2021-05-28","current":69.164357,"twenty":37.120594,"median":67.033972,"eighty":79.524611,"marketCap":3016188441},{"date":"2021-06-04","current":73.703268,"twenty":37.17852,"median":67.16881,"eighty":79.425903,"marketCap":3214125808},{"date":"2021-06-11","current":76.864295,"twenty":37.272692,"median":67.345994,"eighty":79.331379,"marketCap":3351975045},{"date":"2021-06-18","current":73.703268,"twenty":37.349211,"median":67.55043,"eighty":79.218246,"marketCap":3214125808},{"date":"2021-06-25","current":73.638973,"twenty":37.494194,"median":67.678404,"eighty":79.10995,"marketCap":3211321975},{"date":"2021-07-02","current":73.801114,"twenty":37.799469,"median":67.752846,"eighty":79.079525,"marketCap":3218392776},{"date":"2021-07-09","current":75.611687,"twenty":38.081381,"median":67.872508,"eighty":79.066767,"marketCap":3297350050},{"date":"2021-07-16","current":75.55764,"twenty":38.295627,"median":67.96154,"eighty":79.017008,"marketCap":3294993116},{"date":"2021-07-23","current":78.74641,"twenty":38.327846,"median":68.063968,"eighty":78.923872,"marketCap":3434052196},{"date":"2021-07-30","current":62.642315,"twenty":38.347982,"median":68.063968,"eighty":78.842832,"marketCap":3539979875},{"date":"2021-08-06","current":63.357026,"twenty":38.392282,"median":67.955059,"eighty":78.795052,"marketCap":3580368907},{"date":"2021-08-13","current":65.248908,"twenty":38.488938,"median":67.824643,"eighty":78.718189,"marketCap":3687281051},{"date":"2021-08-20","current":64.618281,"twenty":38.625866,"median":67.706815,"eighty":78.67165,"marketCap":3651643670},{"date":"2021-08-27","current":66.951602,"twenty":38.746686,"median":67.633183,"eighty":78.654786,"marketCap":3783501981},{"date":"2021-09-03","current":68.696338,"twenty":38.786594,"median":67.681561,"eighty":78.62789,"marketCap":3882098736},{"date":"2021-09-10","current":65.396055,"twenty":38.798311,"median":67.681561,"eighty":78.603555,"marketCap":3695596440},{"date":"2021-09-17","current":61.948625,"twenty":38.835286,"median":67.563406,"eighty":78.561991,"marketCap":3500778756},{"date":"2021-09-24","current":60.014701,"twenty":38.895414,"median":67.390539,"eighty":78.517474,"marketCap":3391490787},{"date":"2021-10-01","current":59.678367,"twenty":38.957517,"median":67.32572,"eighty":78.50574,"marketCap":3372484183},{"date":"2021-10-08","current":58.879572,"twenty":39.022643,"median":67.096113,"eighty":78.491659,"marketCap":3327343500},{"date":"2021-10-15","current":61.065747,"twenty":39.089006,"median":66.976809,"eighty":78.483964,"marketCap":3450886422},{"date":"2021-10-22","current":61.759437,"twenty":39.293842,"median":66.957338,"eighty":78.447062,"marketCap":3490087541},{"date":"2021-10-29","current":62.621294,"twenty":39.433131,"median":66.819479,"eighty":78.41687,"marketCap":3538791963},{"date":"2021-11-05","current":51.323953,"twenty":39.552811,"median":66.792732,"eighty":78.411913,"marketCap":3682801558},{"date":"2021-11-12","current":49.179782,"twenty":39.694792,"median":66.767137,"eighty":78.398741,"marketCap":3528944464},{"date":"2021-11-19","current":47.529111,"twenty":40.199961,"median":66.702565,"eighty":78.374755,"marketCap":3410498923},{"date":"2021-11-26","current":46.37194,"twenty":40.249246,"median":66.651139,"eighty":78.343735,"marketCap":3327464936},{"date":"2021-12-03","current":46.610181,"twenty":40.577812,"median":66.448629,"eighty":78.306833,"marketCap":3344560168},{"date":"2021-12-10","current":46.508078,"twenty":40.783165,"median":66.292965,"eighty":78.269931,"marketCap":3337233640},{"date":"2021-12-17","current":45.963527,"twenty":41.276013,"median":66.273503,"eighty":78.163474,"marketCap":3298158823},{"date":"2021-12-23","current":47.529111,"twenty":41.440295,"median":66.197235,"eighty":78.053527,"marketCap":3410498923},{"date":"2021-12-31","current":49.060662,"twenty":41.645648,"median":66.030588,"eighty":78.014499,"marketCap":3520396848},{"date":"2022-01-07","current":48.158749,"twenty":41.801717,"median":65.922278,"eighty":77.978832,"marketCap":3455679181},{"date":"2022-01-14","current":46.967543,"twenty":41.846895,"median":65.849837,"eighty":77.944375,"marketCap":3370203018},{"date":"2022-01-21","current":43.393926,"twenty":41.887966,"median":65.658816,"eighty":77.903279,"marketCap":3113774527},{"date":"2022-01-28","current":43.836373,"twenty":41.924929,"median":65.553152,"eighty":77.832456,"marketCap":3145522816},{"date":"2022-02-04","current":43.479012,"twenty":41.945465,"median":65.444629,"eighty":77.772213,"marketCap":3119879967},{"date":"2022-02-11","current":43.257788,"twenty":41.953679,"median":65.248908,"eighty":77.709015,"marketCap":3104005823},{"date":"2022-02-18","current":33.009251,"twenty":41.924929,"median":65.055283,"eighty":77.679493,"marketCap":3159810557},{"date":"2022-02-25","current":33.496813,"twenty":41.744218,"median":64.952746,"eighty":77.659739,"marketCap":3206482409},{"date":"2022-03-04","current":33.285975,"twenty":40.659953,"median":64.870532,"eighty":77.62034,"marketCap":3186299986},{"date":"2022-03-11","current":32.679817,"twenty":39.557503,"median":64.775937,"eighty":77.582102,"marketCap":3128275521},{"date":"2022-03-18","current":33.404571,"twenty":39.028159,"median":64.618281,"eighty":77.540176,"marketCap":3197652599},{"date":"2022-03-25","current":32.798414,"twenty":38.804534,"median":64.480214,"eighty":77.501444,"marketCap":3139628134},{"date":"2022-04-01","current":34.102971,"twenty":38.488938,"median":64.281946,"eighty":77.44751,"marketCap":3264506874},{"date":"2022-04-08","current":33.615409,"twenty":38.295627,"median":64.270125,"eighty":77.427466,"marketCap":3217835022},{"date":"2022-04-14","current":33.773537,"twenty":37.413648,"median":64.161496,"eighty":77.413796,"marketCap":3232971839},{"date":"2022-04-22","current":33.865779,"twenty":37.098746,"median":64.091177,"eighty":77.377373,"marketCap":3241801649},{"date":"2022-04-29","current":29.503832,"twenty":36.418407,"median":63.911874,"eighty":77.327149,"marketCap":3160716024},{"date":"2022-05-06","current":27.991761,"twenty":36.007043,"median":63.840507,"eighty":77.214523,"marketCap":2998729327},{"date":"2022-05-13","current":28.434318,"twenty":35.025255,"median":63.734424,"eighty":77.111196,"marketCap":3046140068},{"date":"2022-05-20","current":27.094352,"twenty":34.538846,"median":63.56892,"eighty":77.044772,"marketCap":2902590882},{"date":"2022-05-27","current":28.262212,"twenty":34.253192,"median":63.378047,"eighty":77.006673,"marketCap":3027702557},{"date":"2022-06-03","current":28.372852,"twenty":34.102971,"median":63.352738,"eighty":76.972364,"marketCap":3039555243},{"date":"2022-06-10","current":26.750141,"twenty":33.865779,"median":63.272943,"eighty":76.918985,"marketCap":2865715861},{"date":"2022-06-17","current":25.545401,"twenty":33.70765,"median":63.238215,"eighty":76.893432,"marketCap":2736653290},{"date":"2022-06-24","current":26.504276,"twenty":33.641577,"median":63.199566,"eighty":76.875582,"marketCap":2839376561},{"date":"2022-07-01","current":27.155819,"twenty":33.554794,"median":63.128613,"eighty":76.868336,"marketCap":2909175707},{"date":"2022-07-08","current":26.959127,"twenty":33.471322,"median":63.029993,"eighty":76.865633,"marketCap":2888104266},{"date":"2022-07-15","current":27.352511,"twenty":33.363011,"median":62.83872,"eighty":76.839671,"marketCap":2930247147},{"date":"2022-07-22","current":28.200746,"twenty":33.269889,"median":62.721821,"eighty":76.805604,"marketCap":3021117732},{"date":"2022-07-29","current":27.080846,"twenty":33.186844,"median":62.62967,"eighty":76.782768,"marketCap":3236106978},{"date":"2022-08-05","current":28.413183,"twenty":33.101492,"median":62.51619,"eighty":76.770177,"marketCap":3395318596},{"date":"2022-08-12","current":30.121534,"twenty":32.943522,"median":62.295322,"eighty":76.751091,"marketCap":3599463012},{"date":"2022-08-19","current":28.508092,"twenty":32.808828,"median":61.998207,"eighty":76.737285,"marketCap":3406659952},{"date":"2022-08-26","current":27.618326,"twenty":32.778188,"median":61.959136,"eighty":76.682902,"marketCap":3300334735},{"date":"2022-09-02","current":26.277746,"twenty":32.692995,"median":61.829655,"eighty":76.638339,"marketCap":3140138075},{"date":"2022-09-09","current":26.681106,"twenty":32.561221,"median":61.759437,"eighty":76.608045,"marketCap":3188338840},{"date":"2022-09-16","current":26.538744,"twenty":32.445261,"median":61.670427,"eighty":76.561901,"marketCap":3171326805},{"date":"2022-09-23","current":24.664304,"twenty":32.289256,"median":61.570249,"eighty":76.529057,"marketCap":2947335015},{"date":"2022-09-30","current":23.074589,"twenty":32.003688,"median":61.424547,"eighty":76.494701,"marketCap":2757367294},{"date":"2022-10-07","current":22.813592,"twenty":31.883125,"median":61.149831,"eighty":76.468887,"marketCap":2726178563},{"date":"2022-10-14","current":22.754274,"twenty":31.745343,"median":60.992173,"eighty":76.426914,"marketCap":2719090216},{"date":"2022-10-21","current":23.193225,"twenty":31.38512,"median":60.898781,"eighty":76.39247,"marketCap":2771543989},{"date":"2022-10-28","current":23.928106,"twenty":30.862034,"median":60.845028,"eighty":76.390646,"marketCap":3072823494},{"date":"2022-11-04","current":23.827942,"twenty":30.621988,"median":60.660531,"eighty":76.38791,"marketCap":3059960512},{"date":"2022-11-11","current":24.71829,"twenty":30.428518,"median":60.470389,"eighty":76.38791,"marketCap":3174298130},{"date":"2022-11-18","current":25.374922,"twenty":30.107297,"median":60.38435,"eighty":76.358388,"marketCap":3258622124},{"date":"2022-11-25","current":25.764449,"twenty":29.872581,"median":60.330015,"eighty":76.30324,"marketCap":3308644832},{"date":"2022-12-02","current":26.209624,"twenty":29.715801,"median":60.283169,"eighty":76.241125,"marketCap":3365813641},{"date":"2022-12-09","current":25.898002,"twenty":29.58723,"median":60.188377,"eighty":76.159115,"marketCap":3325795475},{"date":"2022-12-16","current":25.196852,"twenty":29.295604,"median":60.133132,"eighty":76.124731,"marketCap":3235754600},{"date":"2022-12-23","current":26.109459,"twenty":29.115398,"median":60.041396,"eighty":76.102763,"marketCap":3352950659},{"date":"2022-12-30","current":26.120589,"twenty":29.030088,"median":59.918913,"eighty":76.092691,"marketCap":3354379879},{"date":"2023-01-06","current":25.708803,"twenty":28.958011,"median":59.823309,"eighty":76.092691,"marketCap":3301498731},{"date":"2023-01-13","current":27.211265,"twenty":28.886656,"median":59.712902,"eighty":76.064471,"marketCap":3494443462},{"date":"2023-01-20","current":26.821738,"twenty":28.777267,"median":59.625815,"eighty":76.00775,"marketCap":3444420754},{"date":"2023-01-27","current":27.556275,"twenty":28.694824,"median":59.417383,"eighty":75.97349,"marketCap":3538749289},{"date":"2023-02-03","current":28.257424,"twenty":28.503346,"median":59.110802,"eighty":75.902028,"marketCap":3628790163},{"date":"2023-02-10","current":27.901285,"twenty":28.412787,"median":58.884606,"eighty":75.838684,"marketCap":3583055116},{"date":"2023-02-17","current":27.968012,"twenty":28.353859,"median":58.821179,"eighty":75.785101,"marketCap":3751349491},{"date":"2023-02-24","current":27.903197,"twenty":28.29025,"median":58.711383,"eighty":75.713357,"marketCap":3742655750},{"date":"2023-03-03","current":28.292091,"twenty":28.259339,"median":58.377198,"eighty":75.633784,"marketCap":3794818199},{"date":"2023-03-10","current":25.969526,"twenty":28.241002,"median":57.819051,"eighty":75.590068,"marketCap":3483292459},{"date":"2023-03-17","current":26.239591,"twenty":28.1416,"median":57.387754,"eighty":75.552791,"marketCap":3519516382},{"date":"2023-03-24","current":25.623841,"twenty":28.06535,"median":57.222847,"eighty":75.513451,"marketCap":3436925837},{"date":"2023-03-31","current":26.844539,"twenty":27.995636,"median":54.268984,"eighty":75.428279,"marketCap":3600657971},{"date":"2023-04-06","current":26.045144,"twenty":27.934857,"median":53.89517,"eighty":75.372672,"marketCap":3493435158},{"date":"2023-04-14","current":26.52046,"twenty":27.903379,"median":51.911047,"eighty":75.369066,"marketCap":3557189263},{"date":"2023-04-20","current":26.304407,"twenty":27.88212,"median":51.451582,"eighty":75.354643,"marketCap":3528210124},{"date":"2023-04-28","current":24.605992,"twenty":27.838381,"median":50.643264,"eighty":75.317741,"marketCap":3698945028},{"date":"2023-05-05","current":25.02338,"twenty":27.772552,"median":49.877488,"eighty":75.291576,"marketCap":3761689653},{"date":"2023-05-12","current":24.665619,"twenty":27.712086,"median":49.519348,"eighty":75.245942,"marketCap":3707908546},{"date":"2023-05-19","current":24.317796,"twenty":27.582736,"median":49.31592,"eighty":75.239779,"marketCap":3655621359},{"date":"2023-05-26","current":23.433332,"twenty":27.523418,"median":49.145748,"eighty":75.207034,"marketCap":3522662511},{"date":"2023-06-02","current":23.721528,"twenty":27.459453,"median":49.060662,"eighty":75.207034,"marketCap":3565986180},{"date":"2023-06-09","current":24.34761,"twenty":27.449277,"median":48.652248,"eighty":75.162122,"marketCap":3660103118},{"date":"2023-06-15","current":24.496677,"twenty":27.410769,"median":48.524619,"eighty":75.118154,"marketCap":3682511912},{"date":"2023-06-23","current":23.244514,"twenty":27.352511,"median":48.422516,"eighty":75.059424,"marketCap":3494278037},{"date":"2023-06-30","current":23.741404,"twenty":27.249292,"median":48.158749,"eighty":74.914739,"marketCap":3568974019},{"date":"2023-07-07","current":23.463145,"twenty":27.22816,"median":47.90349,"eighty":74.778966,"marketCap":3527144270},{"date":"2023-07-14","current":24.268107,"twenty":27.147168,"median":47.503397,"eighty":74.491128,"marketCap":3648151760},{"date":"2023-07-21","current":25.43083,"twenty":27.08895,"median":47.27485,"eighty":74.31776,"marketCap":3822940358},{"date":"2023-07-28","current":23.258691,"twenty":27.006725,"median":46.967543,"eighty":74.035605,"marketCap":3895272462},{"date":"2023-08-04","current":22.052754,"twenty":26.933936,"median":46.643493,"eighty":73.891567,"marketCap":3693306968},{"date":"2023-08-11","current":22.482778,"twenty":26.860092,"median":46.363432,"eighty":73.742406,"marketCap":3765325671},{"date":"2023-08-18","current":21.837742,"twenty":26.830412,"median":45.95053,"eighty":73.638973,"marketCap":3657297617},{"date":"2023-08-25","current":21.987315,"twenty":26.746254,"median":45.384941,"eighty":73.473766,"marketCap":3682347600},{"date":"2023-09-01","current":22.454733,"twenty":26.685647,"median":44.736821,"eighty":73.201871,"marketCap":3760628799},{"date":"2023-09-08","current":22.295811,"twenty":26.658489,"median":44.19203,"eighty":73.078803,"marketCap":3734013192},{"date":"2023-09-15","current":22.174282,"twenty":26.521236,"median":43.945606,"eighty":72.804588,"marketCap":3713660080},{"date":"2023-09-22","current":22.5681,"twenty":26.485674,"median":43.79159,"eighty":72.615075,"marketCap":3779615099},{"date":"2023-09-29","current":21.690507,"twenty":26.433212,"median":43.494929,"eighty":72.08526,"marketCap":3632639346},{"date":"2023-10-06","current":21.311546,"twenty":26.295528,"median":43.359891,"eighty":71.89699,"marketCap":3569172544},{"date":"2023-10-13","current":21.221793,"twenty":26.239591,"median":43.226869,"eighty":71.687638,"marketCap":3554140933},{"date":"2023-10-20","current":20.912641,"twenty":26.196606,"median":43.036564,"eighty":71.406579,"marketCap":3502365383},{"date":"2023-10-27","current":18.979214,"twenty":26.161534,"median":42.846966,"eighty":71.349747,"marketCap":3358599580},{"date":"2023-11-03","current":20.421457,"twenty":26.103371,"median":42.484814,"eighty":71.000487,"marketCap":3613821832},{"date":"2023-11-10","current":19.961355,"twenty":26.018199,"median":42.313047,"eighty":71.000487,"marketCap":3532401236},{"date":"2023-11-17","current":20.527634,"twenty":25.962184,"median":42.151668,"eighty":71.000487,"marketCap":3632611200},{"date":"2023-11-24","current":20.987705,"twenty":25.91931,"median":42.046087,"eighty":71.000487,"marketCap":3714026258},{"date":"2023-12-01","current":20.939949,"twenty":25.881632,"median":41.922876,"eighty":71.000487,"marketCap":3705575272},{"date":"2023-12-08","current":21.724646,"twenty":25.808967,"median":41.481366,"eighty":71.000487,"marketCap":3844436830},{"date":"2023-12-15","current":22.994268,"twenty":25.721065,"median":40.18764,"eighty":71.000487,"marketCap":4069111709},{"date":"2023-12-22","current":22.676863,"twenty":25.669337,"median":39.044706,"eighty":71.000487,"marketCap":4012942989},{"date":"2023-12-29","current":22.967818,"twenty":25.660129,"median":38.913114,"eighty":71.000487,"marketCap":4064430983},{"date":"2024-01-05","current":22.49171,"twenty":25.576065,"median":38.782931,"eighty":71.000487,"marketCap":3980177903},{"date":"2024-01-12","current":22.782665,"twenty":25.49406,"median":38.339928,"eighty":71.000487,"marketCap":4031665896},{"date":"2024-01-19","current":21.74228,"twenty":25.441698,"median":37.474058,"eighty":71.000487,"marketCap":3847557314},{"date":"2024-01-26","current":21.971517,"twenty":25.293737,"median":37.091464,"eighty":70.241116,"marketCap":3888123612},{"date":"2024-02-02","current":22.262472,"twenty":25.156976,"median":36.30614,"eighty":69.973974,"marketCap":3939611605},{"date":"2024-02-09","current":21.715829,"twenty":24.965428,"median":35.702044,"eighty":69.695168,"marketCap":3842876587},{"date":"2024-02-16","current":21.373948,"twenty":24.856337,"median":34.614672,"eighty":69.416362,"marketCap":4076161411},{"date":"2024-02-23","current":21.495885,"twenty":24.764997,"median":34.326986,"eighty":69.215111,"marketCap":4099415795},{"date":"2024-03-01","current":20.807808,"twenty":24.685495,"median":34.086979,"eighty":69.10041,"marketCap":3968194625},{"date":"2024-03-08","current":21.661372,"twenty":24.66483,"median":33.828564,"eighty":69.10041,"marketCap":4130975317},{"date":"2024-03-15","current":23.799165,"twenty":24.539825,"median":33.658119,"eighty":68.770081,"marketCap":4538667375},{"date":"2024-03-22","current":24.430668,"twenty":24.490714,"median":33.542934,"eighty":68.438152,"marketCap":4659099341},{"date":"2024-03-28","current":25.005618,"twenty":24.484522,"median":33.437514,"eighty":68.085504,"marketCap":4768746355},{"date":"2024-04-05","current":24.006524,"twenty":24.394095,"median":33.285975,"eighty":67.41321,"marketCap":4578212200},{"date":"2024-04-12","current":24.176182,"twenty":24.359535,"median":33.193734,"eighty":66.924051,"marketCap":4610567056},{"date":"2024-04-19","current":23.714336,"twenty":24.288968,"median":33.101492,"eighty":66.203258,"marketCap":4522489947},{"date":"2024-04-26","current":23.156866,"twenty":24.263849,"median":32.897244,"eighty":65.597632,"marketCap":4510633311},{"date":"2024-05-03","current":24.13786,"twenty":24.19258,"median":32.798414,"eighty":65.204028,"marketCap":4701717272},{"date":"2024-05-10","current":24.407859,"twenty":24.19258,"median":32.699584,"eighty":64.837045,"marketCap":4754309188},{"date":"2024-05-17","current":24.488858,"twenty":24.19258,"median":32.508329,"eighty":64.54681,"marketCap":4770086763},{"date":"2024-05-24","current":24.19186,"twenty":24.189907,"median":32.409681,"eighty":64.223015,"marketCap":4712235655},{"date":"2024-05-31","current":23.804862,"twenty":24.166809,"median":32.117289,"eighty":63.944729,"marketCap":4636853909},{"date":"2024-06-07","current":25.154854,"twenty":24.142094,"median":31.936431,"eighty":63.743028,"marketCap":4899813488},{"date":"2024-06-14","current":24.884856,"twenty":24.140505,"median":31.748262,"eighty":63.39066,"marketCap":4847221572},{"date":"2024-06-21","current":24.375186,"twenty":24.138916,"median":31.394076,"eighty":63.272943,"marketCap":4747944903},{"date":"2024-06-28","current":24.825244,"twenty":24.138282,"median":30.883531,"eighty":63.20424,"marketCap":4835610060},{"date":"2024-07-05","current":25.068276,"twenty":24.138282,"median":30.74022,"eighty":63.069648,"marketCap":4882949244},{"date":"2024-07-12","current":26.229428,"twenty":24.138282,"median":30.399856,"eighty":62.768339,"marketCap":5109125349},{"date":"2024-07-15","current":26.355444,"twenty":24.138282,"median":30.388872,"eighty":62.690019,"marketCap":5133671593},{"date":"2024-08-02","current":26.96553,"twenty":24.061192,"median":29.792496,"eighty":61.97385,"marketCap":5217830144},{"date":"2024-08-09","current":26.476237,"twenty":24.061192,"median":29.635418,"eighty":61.768581,"marketCap":5123151775},{"date":"2024-08-16","current":27.110506,"twenty":24.061192,"median":29.304882,"eighty":61.578036,"marketCap":5245882994},{"date":"2024-08-23","current":28.225009,"twenty":24.061192,"median":29.096393,"eighty":61.163312,"marketCap":5461539281},{"date":"2024-08-30","current":28.578388,"twenty":24.061192,"median":28.965566,"eighty":60.902745,"marketCap":5529918103},{"date":"2024-09-06","current":29.094865,"twenty":24.061192,"median":28.944115,"eighty":60.783737,"marketCap":5629856382},{"date":"2024-09-13","current":29.348573,"twenty":24.061192,"median":28.944115,"eighty":60.418646,"marketCap":5678948870},{"date":"2024-09-20","current":30.698662,"twenty":24.061192,"median":28.944115,"eighty":60.291262,"marketCap":5940191038},{"date":"2024-09-27","current":30.789272,"twenty":24.061192,"median":28.944115,"eighty":60.167678,"marketCap":5957724069},{"date":"2024-10-04","current":29.855989,"twenty":24.061192,"median":28.944115,"eighty":59.938071,"marketCap":5777133846},{"date":"2024-10-11","current":29.448244,"twenty":24.061192,"median":28.944115,"eighty":59.692181,"marketCap":5698235205},{"date":"2024-10-18","current":30.671479,"twenty":24.061192,"median":28.944115,"eighty":59.256202,"marketCap":5934931128},{"date":"2024-10-25","current":29.732366,"twenty":24.061192,"median":28.944115,"eighty":58.880579,"marketCap":5849070048},{"date":"2024-10-31","current":28.751983,"twenty":24.061192,"median":28.922446,"eighty":58.698784,"marketCap":5656205029},{"date":"2024-11-08","current":28.600469,"twenty":24.059307,"median":28.792817,"eighty":57.641458,"marketCap":5626398617},{"date":"2024-11-15","current":29.108486,"twenty":24.059307,"median":28.792817,"eighty":55.828064,"marketCap":5726337763},{"date":"2024-11-22","current":29.857143,"twenty":24.059307,"median":28.792817,"eighty":52.455836,"marketCap":5873616506},{"date":"2024-11-29","current":30.391897,"twenty":24.059307,"median":28.792817,"eighty":51.25248,"marketCap":5978815607},{"date":"2024-12-06","current":29.322388,"twenty":24.059307,"median":28.792817,"eighty":49.666475,"marketCap":5768417404},{"date":"2024-12-13","current":29.144136,"twenty":24.059307,"median":28.792817,"eighty":49.22743,"marketCap":5733351037},{"date":"2024-12-20","current":27.468571,"twenty":24.059307,"median":28.753943,"eighty":48.79179,"marketCap":5403727185},{"date":"2024-12-27","current":28.493518,"twenty":24.059307,"median":28.697908,"eighty":48.489986,"marketCap":5605358796},{"date":"2025-01-03","current":27.477484,"twenty":24.059307,"median":28.606424,"eighty":48.311002,"marketCap":5405480503},{"date":"2025-01-10","current":28.172665,"twenty":24.057421,"median":28.542144,"eighty":47.954542,"marketCap":5542239335},{"date":"2025-01-17","current":28.333091,"twenty":24.057421,"median":28.475693,"eighty":47.529111,"marketCap":5573799066},{"date":"2025-01-24","current":27.869637,"twenty":24.057421,"median":28.422514,"eighty":47.407862,"marketCap":5482626511},{"date":"2025-01-31","current":28.698507,"twenty":24.057421,"median":28.412193,"eighty":47.214262,"marketCap":5645685119},{"date":"2025-02-07","current":28.279616,"twenty":24.057421,"median":28.363165,"eighty":46.705478,"marketCap":5563279156},{"date":"2025-02-14","current":28.772626,"twenty":24.057421,"median":28.337547,"eighty":46.548919,"marketCap":5840958141},{"date":"2025-02-21","current":29.410579,"twenty":24.057421,"median":28.337547,"eighty":46.120085,"marketCap":5970465247},{"date":"2025-02-28","current":30.057779,"twenty":24.057421,"median":28.337547,"eighty":45.740394,"marketCap":6101849267},{"date":"2025-03-07","current":29.336614,"twenty":24.055536,"median":28.333091,"eighty":45.044597,"marketCap":5955449930},{"date":"2025-03-14","current":28.208638,"twenty":24.055536,"median":28.321901,"eighty":44.561666,"marketCap":5726466353},{"date":"2025-03-21","current":29.62323,"twenty":24.140505,"median":28.361038,"eighty":44.561666,"marketCap":6013634282},{"date":"2025-03-28","current":30.187218,"twenty":24.140505,"median":28.361038,"eighty":44.561666,"marketCap":6128126071},{"date":"2025-04-04","current":29.410579,"twenty":24.169613,"median":28.412193,"eighty":44.561666,"marketCap":5970465247},{"date":"2025-04-11","current":29.17295,"twenty":24.181151,"median":28.412688,"eighty":44.54113,"marketCap":5922225609},{"date":"2025-04-16","current":29.11925,"twenty":24.189907,"median":28.434531,"eighty":44.54113,"marketCap":5911324158}],"updateTime":1744901213525}}}