{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EPRT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EPRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPRT\",,,,,undefined,":{"symbol":"EPRT","market":"US","secType":"STK","nameCN":"Essential Properties Realty Trust Inc.","latestPrice":32.4,"timestamp":1742932800000,"preClose":32.31,"halted":0,"volume":2223644,"hourTrading":{"tag":"盘前","latestPrice":32.4,"preClose":32.4,"latestTime":"08:00 EDT","volume":1,"amount":32.4,"timestamp":1742990448965},"delay":0,"changeRate":0.002786,"change":0.09,"floatShares":187000000,"shares":187691457,"eps":1.147084,"lyrEps":1.164944,"pbRate":1.71,"amount":72217837.919249,"amplitude":0.015475,"volumeRatio":0.6913186079179464,"dividePrice":1.16,"prevYearClose":31.28,"fiveDayClose":31.75,"twentyDayClose":32.5,"impliedVol":0.3154,"impliedVolPercentile":0.6305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPRT\",,,,,undefined,":{"symbol":"EPRT","floatShares":187000000,"roa":"3.40%","roe":"6.21%","lyrEps":1.164944,"volumeRatio":0.6913186079179464,"shares":187691457,"dividePrice":1.16,"high":32.7,"amplitude":0.015475,"preClose":32.31,"low":32.2,"week52Low":24.72,"pbRate":"1.71","psRate":"13.53","week52High":34.8792,"institutionHeld":0,"latestPrice":32.4,"eps":1.147084,"divideRate":0.035802,"volume":2223644,"delay":0,"ttmEps":1.147084,"open":32.34,"prevYearClose":31.28,"fiveDayClose":31.75,"twentyDayClose":32.5,"sixtyDayClose":31.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPRT\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"EPRT","amount":0.295,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Essential Properties Realty Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-12","symbol":"EPRT","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-12-31","symbol":"EPRT","amount":0.295,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Essential Properties Realty Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-23","symbol":"EPRT","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.43},{"date":"2024-09-30","symbol":"EPRT","amount":0.29,"announcedDate":"2024-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Essential Properties Realty Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPRT\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-12","value":0.224,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-14","value":0.21,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-16","value":0.21,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.22,"currency":"USD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5789,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPRT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPRT","date":"2025-03-25","current":29.872864,"percent":0.601958,"low":18.669529,"twenty":24.140505,"median":28.361038,"eighty":44.561666,"high":78.82748,"avg":34.6817,"sd":14.808369,"marketCap":6064310975},"quantilePoints":[{"date":"2020-03-27","current":32.06004,"twenty":66.515557,"median":75.372672,"eighty":104.422546,"marketCap":1341520307},{"date":"2020-04-03","current":22.208944,"twenty":66.292247,"median":75.336192,"eighty":104.222797,"marketCap":929311049},{"date":"2020-04-09","current":28.321901,"twenty":66.197235,"median":75.268759,"eighty":103.761838,"marketCap":1185101615},{"date":"2020-04-17","current":24.671718,"twenty":65.938764,"median":75.207034,"eighty":103.439167,"marketCap":1032363363},{"date":"2020-04-24","current":23.726189,"twenty":65.542741,"median":75.12361,"eighty":103.224053,"marketCap":992798636},{"date":"2020-05-01","current":29.201463,"twenty":65.063495,"median":75.059424,"eighty":103.101131,"marketCap":1221906013},{"date":"2020-05-08","current":29.289419,"twenty":64.90154,"median":74.952619,"eighty":101.99588,"marketCap":1225586453},{"date":"2020-05-15","current":21.758587,"twenty":64.281312,"median":74.83801,"eighty":101.259046,"marketCap":1080836056},{"date":"2020-05-22","current":24.483044,"twenty":64.10118,"median":74.716769,"eighty":101.054088,"marketCap":1216170724},{"date":"2020-05-29","current":25.279994,"twenty":63.875861,"median":74.505888,"eighty":100.81985,"marketCap":1255758416},{"date":"2020-06-05","current":33.379229,"twenty":63.510128,"median":74.422197,"eighty":100.419693,"marketCap":1658079844},{"date":"2020-06-12","current":31.78533,"twenty":63.250463,"median":74.248163,"eighty":100.000017,"marketCap":1578904460},{"date":"2020-06-19","current":31.674127,"twenty":62.91805,"median":74.136865,"eighty":99.70722,"marketCap":1573380596},{"date":"2020-06-26","current":28.968204,"twenty":61.986434,"median":73.928998,"eighty":99.297304,"marketCap":1438966572},{"date":"2020-07-02","current":28.690198,"twenty":61.663077,"median":73.850053,"eighty":98.877628,"marketCap":1425156912},{"date":"2020-07-10","current":27.318703,"twenty":60.800794,"median":73.630134,"eighty":97.540521,"marketCap":1357029256},{"date":"2020-07-17","current":28.15272,"twenty":60.389249,"median":73.424634,"eighty":97.179404,"marketCap":1398458236},{"date":"2020-07-24","current":27.633776,"twenty":60.168779,"median":73.177403,"eighty":95.861816,"marketCap":1372680204},{"date":"2020-07-31","current":29.839289,"twenty":55.87482,"median":73.027295,"eighty":95.734938,"marketCap":1482236840},{"date":"2020-08-07","current":31.779225,"twenty":53.244294,"median":72.706869,"eighty":95.686138,"marketCap":1655856513},{"date":"2020-08-14","current":31.349292,"twenty":40.886446,"median":72.622691,"eighty":95.637339,"marketCap":1633454847},{"date":"2020-08-21","current":30.149062,"twenty":33.568274,"median":72.439356,"eighty":95.588539,"marketCap":1570916861},{"date":"2020-08-28","current":30.847703,"twenty":32.893237,"median":72.095073,"eighty":95.52998,"marketCap":1607319569},{"date":"2020-09-04","current":32.746574,"twenty":32.498253,"median":71.950962,"eighty":95.44214,"marketCap":1706260263},{"date":"2020-09-11","current":32.943627,"twenty":32.508145,"median":71.88582,"eighty":95.403101,"marketCap":1716527694},{"date":"2020-09-18","current":38.792088,"twenty":32.746574,"median":71.729184,"eighty":95.305502,"marketCap":2021261753},{"date":"2020-09-25","current":36.30614,"twenty":32.767617,"median":71.654285,"eighty":95.256702,"marketCap":1891731399},{"date":"2020-10-02","current":39.548119,"twenty":32.804684,"median":71.428201,"eighty":94.573509,"marketCap":2060654724},{"date":"2020-10-09","current":38.883614,"twenty":32.943627,"median":71.37634,"eighty":94.42711,"marketCap":2026030689},{"date":"2020-10-16","current":38.561429,"twenty":33.122766,"median":71.348994,"eighty":93.987914,"marketCap":2009243278},{"date":"2020-10-23","current":37.373375,"twenty":33.176508,"median":71.000487,"eighty":93.597518,"marketCap":1947339699},{"date":"2020-10-30","current":33.265525,"twenty":33.247449,"median":70.809764,"eighty":93.451119,"marketCap":1733300206},{"date":"2020-11-06","current":34.519889,"twenty":33.265525,"median":70.243669,"eighty":93.451119,"marketCap":1764794824},{"date":"2020-11-13","current":40.18764,"twenty":33.379229,"median":70.086086,"eighty":93.060723,"marketCap":2054552927},{"date":"2020-11-20","current":40.783165,"twenty":33.471898,"median":69.930701,"eighty":92.914324,"marketCap":2084998525},{"date":"2020-11-27","current":42.877769,"twenty":33.546033,"median":69.923282,"eighty":92.797206,"marketCap":2192083041},{"date":"2020-12-04","current":44.048282,"twenty":33.579393,"median":69.65398,"eighty":92.689847,"marketCap":2251924389},{"date":"2020-12-11","current":41.686719,"twenty":33.635115,"median":69.511409,"eighty":92.670327,"marketCap":2131191846},{"date":"2020-12-18","current":42.323315,"twenty":33.815412,"median":69.410274,"eighty":92.358009,"marketCap":2163737140},{"date":"2020-12-24","current":43.801858,"twenty":33.95397,"median":69.123767,"eighty":92.221371,"marketCap":2239326210},{"date":"2020-12-31","current":43.534899,"twenty":34.023361,"median":68.988945,"eighty":91.596737,"marketCap":2225678184},{"date":"2021-01-08","current":43.247405,"twenty":34.046822,"median":68.781942,"eighty":90.620746,"marketCap":2210980309},{"date":"2021-01-15","current":41.953679,"twenty":34.127335,"median":68.446888,"eighty":90.454827,"marketCap":2144839872},{"date":"2021-01-22","current":42.015285,"twenty":34.240067,"median":68.352908,"eighty":90.005872,"marketCap":2147989417},{"date":"2021-01-29","current":42.754557,"twenty":34.384275,"median":68.063968,"eighty":87.85524,"marketCap":2185783952},{"date":"2021-02-05","current":45.937533,"twenty":34.511807,"median":67.964889,"eighty":85.122194,"marketCap":2348510423},{"date":"2021-02-12","current":47.457147,"twenty":34.538846,"median":67.824643,"eighty":81.715509,"marketCap":2426199190},{"date":"2021-02-19","current":47.292864,"twenty":34.614672,"median":67.728913,"eighty":81.614125,"marketCap":2417800404},{"date":"2021-02-26","current":58.859235,"twenty":34.622566,"median":67.55043,"eighty":81.2973,"marketCap":2488156453},{"date":"2021-03-05","current":58.072754,"twenty":35.182862,"median":67.345994,"eighty":81.076629,"marketCap":2454909535},{"date":"2021-03-12","current":61.447012,"twenty":35.702044,"median":67.07308,"eighty":81.04384,"marketCap":2597549539},{"date":"2021-03-19","current":58.377198,"twenty":35.923546,"median":66.966204,"eighty":80.79038,"marketCap":2467779310},{"date":"2021-03-26","current":60.102383,"twenty":35.988987,"median":66.867344,"eighty":80.413127,"marketCap":2540708033},{"date":"2021-04-01","current":59.823309,"twenty":36.06121,"median":66.795547,"eighty":80.254625,"marketCap":2528910740},{"date":"2021-04-09","current":62.799351,"twenty":36.164109,"median":66.767137,"eighty":80.168384,"marketCap":2654716971},{"date":"2021-04-16","current":69.89508,"twenty":36.281976,"median":66.771614,"eighty":80.01722,"marketCap":2954674699},{"date":"2021-04-23","current":72.681965,"twenty":36.370577,"median":66.819479,"eighty":79.94405,"marketCap":3072484695},{"date":"2021-04-30","current":72.988522,"twenty":36.513568,"median":66.964639,"eighty":79.914303,"marketCap":3085443795},{"date":"2021-05-07","current":70.028911,"twenty":36.724481,"median":67.010939,"eighty":79.837716,"marketCap":3053890797},{"date":"2021-05-14","current":67.057005,"twenty":36.865934,"median":66.993874,"eighty":79.624546,"marketCap":2924288950},{"date":"2021-05-21","current":66.70578,"twenty":37.051191,"median":66.966204,"eighty":79.534834,"marketCap":2908972368},{"date":"2021-05-28","current":69.164357,"twenty":37.120594,"median":67.033972,"eighty":79.524611,"marketCap":3016188441},{"date":"2021-06-04","current":73.703268,"twenty":37.17852,"median":67.16881,"eighty":79.425903,"marketCap":3214125808},{"date":"2021-06-11","current":76.864295,"twenty":37.272692,"median":67.345994,"eighty":79.331379,"marketCap":3351975045},{"date":"2021-06-18","current":73.703268,"twenty":37.349211,"median":67.55043,"eighty":79.218246,"marketCap":3214125808},{"date":"2021-06-25","current":73.638973,"twenty":37.494194,"median":67.678404,"eighty":79.10995,"marketCap":3211321975},{"date":"2021-07-02","current":73.801114,"twenty":37.799469,"median":67.752846,"eighty":79.079525,"marketCap":3218392776},{"date":"2021-07-09","current":75.611687,"twenty":38.081381,"median":67.872508,"eighty":79.066767,"marketCap":3297350050},{"date":"2021-07-16","current":75.55764,"twenty":38.295627,"median":67.96154,"eighty":79.017008,"marketCap":3294993116},{"date":"2021-07-23","current":78.74641,"twenty":38.327846,"median":68.063968,"eighty":78.923872,"marketCap":3434052196},{"date":"2021-07-30","current":62.642315,"twenty":38.347982,"median":68.063968,"eighty":78.842832,"marketCap":3539979875},{"date":"2021-08-06","current":63.357026,"twenty":38.392282,"median":67.955059,"eighty":78.795052,"marketCap":3580368907},{"date":"2021-08-13","current":65.248908,"twenty":38.488938,"median":67.824643,"eighty":78.718189,"marketCap":3687281051},{"date":"2021-08-20","current":64.618281,"twenty":38.625866,"median":67.706815,"eighty":78.67165,"marketCap":3651643670},{"date":"2021-08-27","current":66.951602,"twenty":38.746686,"median":67.633183,"eighty":78.654786,"marketCap":3783501981},{"date":"2021-09-03","current":68.696338,"twenty":38.786594,"median":67.681561,"eighty":78.62789,"marketCap":3882098736},{"date":"2021-09-10","current":65.396055,"twenty":38.798311,"median":67.681561,"eighty":78.603555,"marketCap":3695596440},{"date":"2021-09-17","current":61.948625,"twenty":38.835286,"median":67.563406,"eighty":78.561991,"marketCap":3500778756},{"date":"2021-09-24","current":60.014701,"twenty":38.895414,"median":67.390539,"eighty":78.517474,"marketCap":3391490787},{"date":"2021-10-01","current":59.678367,"twenty":38.957517,"median":67.32572,"eighty":78.50574,"marketCap":3372484183},{"date":"2021-10-08","current":58.879572,"twenty":39.022643,"median":67.096113,"eighty":78.491659,"marketCap":3327343500},{"date":"2021-10-15","current":61.065747,"twenty":39.089006,"median":66.976809,"eighty":78.483964,"marketCap":3450886422},{"date":"2021-10-22","current":61.759437,"twenty":39.293842,"median":66.957338,"eighty":78.447062,"marketCap":3490087541},{"date":"2021-10-29","current":62.621294,"twenty":39.433131,"median":66.819479,"eighty":78.41687,"marketCap":3538791963},{"date":"2021-11-05","current":51.323953,"twenty":39.552811,"median":66.792732,"eighty":78.411913,"marketCap":3682801558},{"date":"2021-11-12","current":49.179782,"twenty":39.694792,"median":66.767137,"eighty":78.398741,"marketCap":3528944464},{"date":"2021-11-19","current":47.529111,"twenty":40.199961,"median":66.702565,"eighty":78.374755,"marketCap":3410498923},{"date":"2021-11-26","current":46.37194,"twenty":40.249246,"median":66.651139,"eighty":78.343735,"marketCap":3327464936},{"date":"2021-12-03","current":46.610181,"twenty":40.577812,"median":66.448629,"eighty":78.306833,"marketCap":3344560168},{"date":"2021-12-10","current":46.508078,"twenty":40.783165,"median":66.292965,"eighty":78.269931,"marketCap":3337233640},{"date":"2021-12-17","current":45.963527,"twenty":41.276013,"median":66.273503,"eighty":78.163474,"marketCap":3298158823},{"date":"2021-12-23","current":47.529111,"twenty":41.440295,"median":66.197235,"eighty":78.053527,"marketCap":3410498923},{"date":"2021-12-31","current":49.060662,"twenty":41.645648,"median":66.030588,"eighty":78.014499,"marketCap":3520396848},{"date":"2022-01-07","current":48.158749,"twenty":41.801717,"median":65.922278,"eighty":77.978832,"marketCap":3455679181},{"date":"2022-01-14","current":46.967543,"twenty":41.846895,"median":65.849837,"eighty":77.944375,"marketCap":3370203018},{"date":"2022-01-21","current":43.393926,"twenty":41.887966,"median":65.658816,"eighty":77.903279,"marketCap":3113774527},{"date":"2022-01-28","current":43.836373,"twenty":41.924929,"median":65.553152,"eighty":77.832456,"marketCap":3145522816},{"date":"2022-02-04","current":43.479012,"twenty":41.945465,"median":65.444629,"eighty":77.772213,"marketCap":3119879967},{"date":"2022-02-11","current":43.257788,"twenty":41.953679,"median":65.248908,"eighty":77.709015,"marketCap":3104005823},{"date":"2022-02-18","current":33.009251,"twenty":41.924929,"median":65.055283,"eighty":77.679493,"marketCap":3159810557},{"date":"2022-02-25","current":33.496813,"twenty":41.744218,"median":64.952746,"eighty":77.659739,"marketCap":3206482409},{"date":"2022-03-04","current":33.285975,"twenty":40.659953,"median":64.870532,"eighty":77.62034,"marketCap":3186299986},{"date":"2022-03-11","current":32.679817,"twenty":39.557503,"median":64.775937,"eighty":77.582102,"marketCap":3128275521},{"date":"2022-03-18","current":33.404571,"twenty":39.028159,"median":64.618281,"eighty":77.540176,"marketCap":3197652599},{"date":"2022-03-25","current":32.798414,"twenty":38.804534,"median":64.480214,"eighty":77.501444,"marketCap":3139628134},{"date":"2022-04-01","current":34.102971,"twenty":38.488938,"median":64.281946,"eighty":77.44751,"marketCap":3264506874},{"date":"2022-04-08","current":33.615409,"twenty":38.295627,"median":64.270125,"eighty":77.427466,"marketCap":3217835022},{"date":"2022-04-14","current":33.773537,"twenty":37.413648,"median":64.161496,"eighty":77.413796,"marketCap":3232971839},{"date":"2022-04-22","current":33.865779,"twenty":37.098746,"median":64.091177,"eighty":77.377373,"marketCap":3241801649},{"date":"2022-04-29","current":29.503832,"twenty":36.418407,"median":63.911874,"eighty":77.327149,"marketCap":3160716024},{"date":"2022-05-06","current":27.991761,"twenty":36.007043,"median":63.840507,"eighty":77.214523,"marketCap":2998729327},{"date":"2022-05-13","current":28.434318,"twenty":35.025255,"median":63.734424,"eighty":77.111196,"marketCap":3046140068},{"date":"2022-05-20","current":27.094352,"twenty":34.538846,"median":63.56892,"eighty":77.044772,"marketCap":2902590882},{"date":"2022-05-27","current":28.262212,"twenty":34.253192,"median":63.378047,"eighty":77.006673,"marketCap":3027702557},{"date":"2022-06-03","current":28.372852,"twenty":34.102971,"median":63.352738,"eighty":76.972364,"marketCap":3039555243},{"date":"2022-06-10","current":26.750141,"twenty":33.865779,"median":63.272943,"eighty":76.918985,"marketCap":2865715861},{"date":"2022-06-17","current":25.545401,"twenty":33.70765,"median":63.238215,"eighty":76.893432,"marketCap":2736653290},{"date":"2022-06-24","current":26.504276,"twenty":33.641577,"median":63.199566,"eighty":76.875582,"marketCap":2839376561},{"date":"2022-07-01","current":27.155819,"twenty":33.554794,"median":63.128613,"eighty":76.868336,"marketCap":2909175707},{"date":"2022-07-08","current":26.959127,"twenty":33.471322,"median":63.029993,"eighty":76.865633,"marketCap":2888104266},{"date":"2022-07-15","current":27.352511,"twenty":33.363011,"median":62.83872,"eighty":76.839671,"marketCap":2930247147},{"date":"2022-07-22","current":28.200746,"twenty":33.269889,"median":62.721821,"eighty":76.805604,"marketCap":3021117732},{"date":"2022-07-29","current":27.080846,"twenty":33.186844,"median":62.62967,"eighty":76.782768,"marketCap":3236106978},{"date":"2022-08-05","current":28.413183,"twenty":33.101492,"median":62.51619,"eighty":76.770177,"marketCap":3395318596},{"date":"2022-08-12","current":30.121534,"twenty":32.943522,"median":62.295322,"eighty":76.751091,"marketCap":3599463012},{"date":"2022-08-19","current":28.508092,"twenty":32.808828,"median":61.998207,"eighty":76.737285,"marketCap":3406659952},{"date":"2022-08-26","current":27.618326,"twenty":32.778188,"median":61.959136,"eighty":76.682902,"marketCap":3300334735},{"date":"2022-09-02","current":26.277746,"twenty":32.692995,"median":61.829655,"eighty":76.638339,"marketCap":3140138075},{"date":"2022-09-09","current":26.681106,"twenty":32.561221,"median":61.759437,"eighty":76.608045,"marketCap":3188338840},{"date":"2022-09-16","current":26.538744,"twenty":32.445261,"median":61.670427,"eighty":76.561901,"marketCap":3171326805},{"date":"2022-09-23","current":24.664304,"twenty":32.289256,"median":61.570249,"eighty":76.529057,"marketCap":2947335015},{"date":"2022-09-30","current":23.074589,"twenty":32.003688,"median":61.424547,"eighty":76.494701,"marketCap":2757367294},{"date":"2022-10-07","current":22.813592,"twenty":31.883125,"median":61.149831,"eighty":76.468887,"marketCap":2726178563},{"date":"2022-10-14","current":22.754274,"twenty":31.745343,"median":60.992173,"eighty":76.426914,"marketCap":2719090216},{"date":"2022-10-21","current":23.193225,"twenty":31.38512,"median":60.898781,"eighty":76.39247,"marketCap":2771543989},{"date":"2022-10-28","current":23.928106,"twenty":30.862034,"median":60.845028,"eighty":76.390646,"marketCap":3072823494},{"date":"2022-11-04","current":23.827942,"twenty":30.621988,"median":60.660531,"eighty":76.38791,"marketCap":3059960512},{"date":"2022-11-11","current":24.71829,"twenty":30.428518,"median":60.470389,"eighty":76.38791,"marketCap":3174298130},{"date":"2022-11-18","current":25.374922,"twenty":30.107297,"median":60.38435,"eighty":76.358388,"marketCap":3258622124},{"date":"2022-11-25","current":25.764449,"twenty":29.872581,"median":60.330015,"eighty":76.30324,"marketCap":3308644832},{"date":"2022-12-02","current":26.209624,"twenty":29.715801,"median":60.283169,"eighty":76.241125,"marketCap":3365813641},{"date":"2022-12-09","current":25.898002,"twenty":29.58723,"median":60.188377,"eighty":76.159115,"marketCap":3325795475},{"date":"2022-12-16","current":25.196852,"twenty":29.295604,"median":60.133132,"eighty":76.124731,"marketCap":3235754600},{"date":"2022-12-23","current":26.109459,"twenty":29.115398,"median":60.041396,"eighty":76.102763,"marketCap":3352950659},{"date":"2022-12-30","current":26.120589,"twenty":29.030088,"median":59.918913,"eighty":76.092691,"marketCap":3354379879},{"date":"2023-01-06","current":25.708803,"twenty":28.958011,"median":59.823309,"eighty":76.092691,"marketCap":3301498731},{"date":"2023-01-13","current":27.211265,"twenty":28.886656,"median":59.712902,"eighty":76.064471,"marketCap":3494443462},{"date":"2023-01-20","current":26.821738,"twenty":28.777267,"median":59.625815,"eighty":76.00775,"marketCap":3444420754},{"date":"2023-01-27","current":27.556275,"twenty":28.694824,"median":59.417383,"eighty":75.97349,"marketCap":3538749289},{"date":"2023-02-03","current":28.257424,"twenty":28.503346,"median":59.110802,"eighty":75.902028,"marketCap":3628790163},{"date":"2023-02-10","current":27.901285,"twenty":28.412787,"median":58.884606,"eighty":75.838684,"marketCap":3583055116},{"date":"2023-02-17","current":27.968012,"twenty":28.353859,"median":58.821179,"eighty":75.785101,"marketCap":3751349491},{"date":"2023-02-24","current":27.903197,"twenty":28.29025,"median":58.711383,"eighty":75.713357,"marketCap":3742655750},{"date":"2023-03-03","current":28.292091,"twenty":28.259339,"median":58.377198,"eighty":75.633784,"marketCap":3794818199},{"date":"2023-03-10","current":25.969526,"twenty":28.241002,"median":57.819051,"eighty":75.590068,"marketCap":3483292459},{"date":"2023-03-17","current":26.239591,"twenty":28.1416,"median":57.387754,"eighty":75.552791,"marketCap":3519516382},{"date":"2023-03-24","current":25.623841,"twenty":28.06535,"median":57.222847,"eighty":75.513451,"marketCap":3436925837},{"date":"2023-03-31","current":26.844539,"twenty":27.995636,"median":54.268984,"eighty":75.428279,"marketCap":3600657971},{"date":"2023-04-06","current":26.045144,"twenty":27.934857,"median":53.89517,"eighty":75.372672,"marketCap":3493435158},{"date":"2023-04-14","current":26.52046,"twenty":27.903379,"median":51.911047,"eighty":75.369066,"marketCap":3557189263},{"date":"2023-04-20","current":26.304407,"twenty":27.88212,"median":51.451582,"eighty":75.354643,"marketCap":3528210124},{"date":"2023-04-28","current":24.605992,"twenty":27.838381,"median":50.643264,"eighty":75.317741,"marketCap":3698945028},{"date":"2023-05-05","current":25.02338,"twenty":27.772552,"median":49.877488,"eighty":75.291576,"marketCap":3761689653},{"date":"2023-05-12","current":24.665619,"twenty":27.712086,"median":49.519348,"eighty":75.245942,"marketCap":3707908546},{"date":"2023-05-19","current":24.317796,"twenty":27.582736,"median":49.31592,"eighty":75.239779,"marketCap":3655621359},{"date":"2023-05-26","current":23.433332,"twenty":27.523418,"median":49.145748,"eighty":75.207034,"marketCap":3522662511},{"date":"2023-06-02","current":23.721528,"twenty":27.459453,"median":49.060662,"eighty":75.207034,"marketCap":3565986180},{"date":"2023-06-09","current":24.34761,"twenty":27.449277,"median":48.652248,"eighty":75.162122,"marketCap":3660103118},{"date":"2023-06-15","current":24.496677,"twenty":27.410769,"median":48.524619,"eighty":75.118154,"marketCap":3682511912},{"date":"2023-06-23","current":23.244514,"twenty":27.352511,"median":48.422516,"eighty":75.059424,"marketCap":3494278037},{"date":"2023-06-30","current":23.741404,"twenty":27.249292,"median":48.158749,"eighty":74.914739,"marketCap":3568974019},{"date":"2023-07-07","current":23.463145,"twenty":27.22816,"median":47.90349,"eighty":74.778966,"marketCap":3527144270},{"date":"2023-07-14","current":24.268107,"twenty":27.147168,"median":47.503397,"eighty":74.491128,"marketCap":3648151760},{"date":"2023-07-21","current":25.43083,"twenty":27.08895,"median":47.27485,"eighty":74.31776,"marketCap":3822940358},{"date":"2023-07-28","current":23.258691,"twenty":27.006725,"median":46.967543,"eighty":74.035605,"marketCap":3895272462},{"date":"2023-08-04","current":22.052754,"twenty":26.933936,"median":46.643493,"eighty":73.891567,"marketCap":3693306968},{"date":"2023-08-11","current":22.482778,"twenty":26.860092,"median":46.363432,"eighty":73.742406,"marketCap":3765325671},{"date":"2023-08-18","current":21.837742,"twenty":26.830412,"median":45.95053,"eighty":73.638973,"marketCap":3657297617},{"date":"2023-08-25","current":21.987315,"twenty":26.746254,"median":45.384941,"eighty":73.473766,"marketCap":3682347600},{"date":"2023-09-01","current":22.454733,"twenty":26.685647,"median":44.736821,"eighty":73.201871,"marketCap":3760628799},{"date":"2023-09-08","current":22.295811,"twenty":26.658489,"median":44.19203,"eighty":73.078803,"marketCap":3734013192},{"date":"2023-09-15","current":22.174282,"twenty":26.521236,"median":43.945606,"eighty":72.804588,"marketCap":3713660080},{"date":"2023-09-22","current":22.5681,"twenty":26.485674,"median":43.79159,"eighty":72.615075,"marketCap":3779615099},{"date":"2023-09-29","current":21.690507,"twenty":26.433212,"median":43.494929,"eighty":72.08526,"marketCap":3632639346},{"date":"2023-10-06","current":21.311546,"twenty":26.295528,"median":43.359891,"eighty":71.89699,"marketCap":3569172544},{"date":"2023-10-13","current":21.221793,"twenty":26.239591,"median":43.226869,"eighty":71.687638,"marketCap":3554140933},{"date":"2023-10-20","current":20.912641,"twenty":26.196606,"median":43.036564,"eighty":71.406579,"marketCap":3502365383},{"date":"2023-10-27","current":18.979214,"twenty":26.161534,"median":42.846966,"eighty":71.349747,"marketCap":3358599580},{"date":"2023-11-03","current":20.421457,"twenty":26.103371,"median":42.484814,"eighty":71.000487,"marketCap":3613821832},{"date":"2023-11-10","current":19.961355,"twenty":26.018199,"median":42.313047,"eighty":71.000487,"marketCap":3532401236},{"date":"2023-11-17","current":20.527634,"twenty":25.962184,"median":42.151668,"eighty":71.000487,"marketCap":3632611200},{"date":"2023-11-24","current":20.987705,"twenty":25.91931,"median":42.046087,"eighty":71.000487,"marketCap":3714026258},{"date":"2023-12-01","current":20.939949,"twenty":25.881632,"median":41.922876,"eighty":71.000487,"marketCap":3705575272},{"date":"2023-12-08","current":21.724646,"twenty":25.808967,"median":41.481366,"eighty":71.000487,"marketCap":3844436830},{"date":"2023-12-15","current":22.994268,"twenty":25.721065,"median":40.18764,"eighty":71.000487,"marketCap":4069111709},{"date":"2023-12-22","current":22.676863,"twenty":25.669337,"median":39.044706,"eighty":71.000487,"marketCap":4012942989},{"date":"2023-12-29","current":22.967818,"twenty":25.660129,"median":38.913114,"eighty":71.000487,"marketCap":4064430983},{"date":"2024-01-05","current":22.49171,"twenty":25.576065,"median":38.782931,"eighty":71.000487,"marketCap":3980177903},{"date":"2024-01-12","current":22.782665,"twenty":25.49406,"median":38.339928,"eighty":71.000487,"marketCap":4031665896},{"date":"2024-01-19","current":21.74228,"twenty":25.441698,"median":37.474058,"eighty":71.000487,"marketCap":3847557314},{"date":"2024-01-26","current":21.971517,"twenty":25.293737,"median":37.091464,"eighty":70.241116,"marketCap":3888123612},{"date":"2024-02-02","current":22.262472,"twenty":25.156976,"median":36.30614,"eighty":69.973974,"marketCap":3939611605},{"date":"2024-02-09","current":21.715829,"twenty":24.965428,"median":35.702044,"eighty":69.695168,"marketCap":3842876587},{"date":"2024-02-16","current":21.373948,"twenty":24.856337,"median":34.614672,"eighty":69.416362,"marketCap":4076161411},{"date":"2024-02-23","current":21.495885,"twenty":24.764997,"median":34.326986,"eighty":69.215111,"marketCap":4099415795},{"date":"2024-03-01","current":20.807808,"twenty":24.685495,"median":34.086979,"eighty":69.10041,"marketCap":3968194625},{"date":"2024-03-08","current":21.661372,"twenty":24.66483,"median":33.828564,"eighty":69.10041,"marketCap":4130975317},{"date":"2024-03-15","current":23.799165,"twenty":24.539825,"median":33.658119,"eighty":68.770081,"marketCap":4538667375},{"date":"2024-03-22","current":24.430668,"twenty":24.490714,"median":33.542934,"eighty":68.438152,"marketCap":4659099341},{"date":"2024-03-28","current":25.005618,"twenty":24.484522,"median":33.437514,"eighty":68.085504,"marketCap":4768746355},{"date":"2024-04-05","current":24.006524,"twenty":24.394095,"median":33.285975,"eighty":67.41321,"marketCap":4578212200},{"date":"2024-04-12","current":24.176182,"twenty":24.359535,"median":33.193734,"eighty":66.924051,"marketCap":4610567056},{"date":"2024-04-19","current":23.714336,"twenty":24.288968,"median":33.101492,"eighty":66.203258,"marketCap":4522489947},{"date":"2024-04-26","current":23.156866,"twenty":24.263849,"median":32.897244,"eighty":65.597632,"marketCap":4510633311},{"date":"2024-05-03","current":24.13786,"twenty":24.19258,"median":32.798414,"eighty":65.204028,"marketCap":4701717272},{"date":"2024-05-10","current":24.407859,"twenty":24.19258,"median":32.699584,"eighty":64.837045,"marketCap":4754309188},{"date":"2024-05-17","current":24.488858,"twenty":24.19258,"median":32.508329,"eighty":64.54681,"marketCap":4770086763},{"date":"2024-05-24","current":24.19186,"twenty":24.189907,"median":32.409681,"eighty":64.223015,"marketCap":4712235655},{"date":"2024-05-31","current":23.804862,"twenty":24.166809,"median":32.117289,"eighty":63.944729,"marketCap":4636853909},{"date":"2024-06-07","current":25.154854,"twenty":24.142094,"median":31.936431,"eighty":63.743028,"marketCap":4899813488},{"date":"2024-06-14","current":24.884856,"twenty":24.140505,"median":31.748262,"eighty":63.39066,"marketCap":4847221572},{"date":"2024-06-21","current":24.375186,"twenty":24.138916,"median":31.394076,"eighty":63.272943,"marketCap":4747944903},{"date":"2024-06-28","current":24.825244,"twenty":24.138282,"median":30.883531,"eighty":63.20424,"marketCap":4835610060},{"date":"2024-07-05","current":25.068276,"twenty":24.138282,"median":30.74022,"eighty":63.069648,"marketCap":4882949244},{"date":"2024-07-12","current":26.229428,"twenty":24.138282,"median":30.399856,"eighty":62.768339,"marketCap":5109125349},{"date":"2024-07-15","current":26.355444,"twenty":24.138282,"median":30.388872,"eighty":62.690019,"marketCap":5133671593},{"date":"2024-08-02","current":26.96553,"twenty":24.061192,"median":29.792496,"eighty":61.97385,"marketCap":5217830144},{"date":"2024-08-09","current":26.476237,"twenty":24.061192,"median":29.635418,"eighty":61.768581,"marketCap":5123151775},{"date":"2024-08-16","current":27.110506,"twenty":24.061192,"median":29.304882,"eighty":61.578036,"marketCap":5245882994},{"date":"2024-08-23","current":28.225009,"twenty":24.061192,"median":29.096393,"eighty":61.163312,"marketCap":5461539281},{"date":"2024-08-30","current":28.578388,"twenty":24.061192,"median":28.965566,"eighty":60.902745,"marketCap":5529918103},{"date":"2024-09-06","current":29.094865,"twenty":24.061192,"median":28.944115,"eighty":60.783737,"marketCap":5629856382},{"date":"2024-09-13","current":29.348573,"twenty":24.061192,"median":28.944115,"eighty":60.418646,"marketCap":5678948870},{"date":"2024-09-20","current":30.698662,"twenty":24.061192,"median":28.944115,"eighty":60.291262,"marketCap":5940191038},{"date":"2024-09-27","current":30.789272,"twenty":24.061192,"median":28.944115,"eighty":60.167678,"marketCap":5957724069},{"date":"2024-10-04","current":29.855989,"twenty":24.061192,"median":28.944115,"eighty":59.938071,"marketCap":5777133846},{"date":"2024-10-11","current":29.448244,"twenty":24.061192,"median":28.944115,"eighty":59.692181,"marketCap":5698235205},{"date":"2024-10-18","current":30.671479,"twenty":24.061192,"median":28.944115,"eighty":59.256202,"marketCap":5934931128},{"date":"2024-10-25","current":29.732366,"twenty":24.061192,"median":28.944115,"eighty":58.880579,"marketCap":5849070048},{"date":"2024-10-31","current":28.751983,"twenty":24.061192,"median":28.922446,"eighty":58.698784,"marketCap":5656205029},{"date":"2024-11-08","current":28.600469,"twenty":24.059307,"median":28.792817,"eighty":57.641458,"marketCap":5626398617},{"date":"2024-11-15","current":29.108486,"twenty":24.059307,"median":28.792817,"eighty":55.828064,"marketCap":5726337763},{"date":"2024-11-22","current":29.857143,"twenty":24.059307,"median":28.792817,"eighty":52.455836,"marketCap":5873616506},{"date":"2024-11-29","current":30.391897,"twenty":24.059307,"median":28.792817,"eighty":51.25248,"marketCap":5978815607},{"date":"2024-12-06","current":29.322388,"twenty":24.059307,"median":28.792817,"eighty":49.666475,"marketCap":5768417404},{"date":"2024-12-13","current":29.144136,"twenty":24.059307,"median":28.792817,"eighty":49.22743,"marketCap":5733351037},{"date":"2024-12-20","current":27.468571,"twenty":24.059307,"median":28.753943,"eighty":48.79179,"marketCap":5403727185},{"date":"2024-12-27","current":28.493518,"twenty":24.059307,"median":28.697908,"eighty":48.489986,"marketCap":5605358796},{"date":"2025-01-03","current":27.477484,"twenty":24.059307,"median":28.606424,"eighty":48.311002,"marketCap":5405480503},{"date":"2025-01-10","current":28.172665,"twenty":24.057421,"median":28.542144,"eighty":47.954542,"marketCap":5542239335},{"date":"2025-01-17","current":28.333091,"twenty":24.057421,"median":28.475693,"eighty":47.529111,"marketCap":5573799066},{"date":"2025-01-24","current":27.869637,"twenty":24.057421,"median":28.422514,"eighty":47.407862,"marketCap":5482626511},{"date":"2025-01-31","current":28.698507,"twenty":24.057421,"median":28.412193,"eighty":47.214262,"marketCap":5645685119},{"date":"2025-02-07","current":28.279616,"twenty":24.057421,"median":28.363165,"eighty":46.705478,"marketCap":5563279156},{"date":"2025-02-14","current":28.772626,"twenty":24.057421,"median":28.337547,"eighty":46.548919,"marketCap":5840958141},{"date":"2025-02-21","current":29.410579,"twenty":24.057421,"median":28.337547,"eighty":46.120085,"marketCap":5970465247},{"date":"2025-02-28","current":30.057779,"twenty":24.057421,"median":28.337547,"eighty":45.740394,"marketCap":6101849267},{"date":"2025-03-07","current":29.336614,"twenty":24.055536,"median":28.333091,"eighty":45.044597,"marketCap":5955449930},{"date":"2025-03-14","current":28.208638,"twenty":24.055536,"median":28.321901,"eighty":44.561666,"marketCap":5726466353},{"date":"2025-03-21","current":29.62323,"twenty":24.140505,"median":28.361038,"eighty":44.561666,"marketCap":6013634282},{"date":"2025-03-25","current":29.872864,"twenty":24.140505,"median":28.361038,"eighty":44.561666,"marketCap":6064310975}],"customCompares":[{"symbol":"EPRT","name":"Essential Properties Realty Trust Inc.","items":[{"date":"2020-03-27","value":32.06004,"marketCap":1341520307},{"date":"2020-04-03","value":22.208944,"marketCap":929311049},{"date":"2020-04-09","value":28.321901,"marketCap":1185101615},{"date":"2020-04-17","value":24.671718,"marketCap":1032363363},{"date":"2020-04-24","value":23.726189,"marketCap":992798636},{"date":"2020-05-01","value":29.201463,"marketCap":1221906013},{"date":"2020-05-08","value":29.289419,"marketCap":1225586453},{"date":"2020-05-15","value":21.758587,"marketCap":1080836056},{"date":"2020-05-22","value":24.483044,"marketCap":1216170724},{"date":"2020-05-29","value":25.279994,"marketCap":1255758416},{"date":"2020-06-05","value":33.379229,"marketCap":1658079844},{"date":"2020-06-12","value":31.78533,"marketCap":1578904460},{"date":"2020-06-19","value":31.674127,"marketCap":1573380596},{"date":"2020-06-26","value":28.968204,"marketCap":1438966572},{"date":"2020-07-02","value":28.690198,"marketCap":1425156912},{"date":"2020-07-10","value":27.318703,"marketCap":1357029256},{"date":"2020-07-17","value":28.15272,"marketCap":1398458236},{"date":"2020-07-24","value":27.633776,"marketCap":1372680204},{"date":"2020-07-31","value":29.839289,"marketCap":1482236840},{"date":"2020-08-07","value":31.779225,"marketCap":1655856513},{"date":"2020-08-14","value":31.349292,"marketCap":1633454847},{"date":"2020-08-21","value":30.149062,"marketCap":1570916861},{"date":"2020-08-28","value":30.847703,"marketCap":1607319569},{"date":"2020-09-04","value":32.746574,"marketCap":1706260263},{"date":"2020-09-11","value":32.943627,"marketCap":1716527694},{"date":"2020-09-18","value":38.792088,"marketCap":2021261753},{"date":"2020-09-25","value":36.30614,"marketCap":1891731399},{"date":"2020-10-02","value":39.548119,"marketCap":2060654724},{"date":"2020-10-09","value":38.883614,"marketCap":2026030689},{"date":"2020-10-16","value":38.561429,"marketCap":2009243278},{"date":"2020-10-23","value":37.373375,"marketCap":1947339699},{"date":"2020-10-30","value":33.265525,"marketCap":1733300206},{"date":"2020-11-06","value":34.519889,"marketCap":1764794824},{"date":"2020-11-13","value":40.18764,"marketCap":2054552927},{"date":"2020-11-20","value":40.783165,"marketCap":2084998525},{"date":"2020-11-27","value":42.877769,"marketCap":2192083041},{"date":"2020-12-04","value":44.048282,"marketCap":2251924389},{"date":"2020-12-11","value":41.686719,"marketCap":2131191846},{"date":"2020-12-18","value":42.323315,"marketCap":2163737140},{"date":"2020-12-24","value":43.801858,"marketCap":2239326210},{"date":"2020-12-31","value":43.534899,"marketCap":2225678184},{"date":"2021-01-08","value":43.247405,"marketCap":2210980309},{"date":"2021-01-15","value":41.953679,"marketCap":2144839872},{"date":"2021-01-22","value":42.015285,"marketCap":2147989417},{"date":"2021-01-29","value":42.754557,"marketCap":2185783952},{"date":"2021-02-05","value":45.937533,"marketCap":2348510423},{"date":"2021-02-12","value":47.457147,"marketCap":2426199190},{"date":"2021-02-19","value":47.292864,"marketCap":2417800404},{"date":"2021-02-26","value":58.859235,"marketCap":2488156453},{"date":"2021-03-05","value":58.072754,"marketCap":2454909535},{"date":"2021-03-12","value":61.447012,"marketCap":2597549539},{"date":"2021-03-19","value":58.377198,"marketCap":2467779310},{"date":"2021-03-26","value":60.102383,"marketCap":2540708033},{"date":"2021-04-01","value":59.823309,"marketCap":2528910740},{"date":"2021-04-09","value":62.799351,"marketCap":2654716971},{"date":"2021-04-16","value":69.89508,"marketCap":2954674699},{"date":"2021-04-23","value":72.681965,"marketCap":3072484695},{"date":"2021-04-30","value":72.988522,"marketCap":3085443795},{"date":"2021-05-07","value":70.028911,"marketCap":3053890797},{"date":"2021-05-14","value":67.057005,"marketCap":2924288950},{"date":"2021-05-21","value":66.70578,"marketCap":2908972368},{"date":"2021-05-28","value":69.164357,"marketCap":3016188441},{"date":"2021-06-04","value":73.703268,"marketCap":3214125808},{"date":"2021-06-11","value":76.864295,"marketCap":3351975045},{"date":"2021-06-18","value":73.703268,"marketCap":3214125808},{"date":"2021-06-25","value":73.638973,"marketCap":3211321975},{"date":"2021-07-02","value":73.801114,"marketCap":3218392776},{"date":"2021-07-09","value":75.611687,"marketCap":3297350050},{"date":"2021-07-16","value":75.55764,"marketCap":3294993116},{"date":"2021-07-23","value":78.74641,"marketCap":3434052196},{"date":"2021-07-30","value":62.642315,"marketCap":3539979875},{"date":"2021-08-06","value":63.357026,"marketCap":3580368907},{"date":"2021-08-13","value":65.248908,"marketCap":3687281051},{"date":"2021-08-20","value":64.618281,"marketCap":3651643670},{"date":"2021-08-27","value":66.951602,"marketCap":3783501981},{"date":"2021-09-03","value":68.696338,"marketCap":3882098736},{"date":"2021-09-10","value":65.396055,"marketCap":3695596440},{"date":"2021-09-17","value":61.948625,"marketCap":3500778756},{"date":"2021-09-24","value":60.014701,"marketCap":3391490787},{"date":"2021-10-01","value":59.678367,"marketCap":3372484183},{"date":"2021-10-08","value":58.879572,"marketCap":3327343500},{"date":"2021-10-15","value":61.065747,"marketCap":3450886422},{"date":"2021-10-22","value":61.759437,"marketCap":3490087541},{"date":"2021-10-29","value":62.621294,"marketCap":3538791963},{"date":"2021-11-05","value":51.323953,"marketCap":3682801558},{"date":"2021-11-12","value":49.179782,"marketCap":3528944464},{"date":"2021-11-19","value":47.529111,"marketCap":3410498923},{"date":"2021-11-26","value":46.37194,"marketCap":3327464936},{"date":"2021-12-03","value":46.610181,"marketCap":3344560168},{"date":"2021-12-10","value":46.508078,"marketCap":3337233640},{"date":"2021-12-17","value":45.963527,"marketCap":3298158823},{"date":"2021-12-23","value":47.529111,"marketCap":3410498923},{"date":"2021-12-31","value":49.060662,"marketCap":3520396848},{"date":"2022-01-07","value":48.158749,"marketCap":3455679181},{"date":"2022-01-14","value":46.967543,"marketCap":3370203018},{"date":"2022-01-21","value":43.393926,"marketCap":3113774527},{"date":"2022-01-28","value":43.836373,"marketCap":3145522816},{"date":"2022-02-04","value":43.479012,"marketCap":3119879967},{"date":"2022-02-11","value":43.257788,"marketCap":3104005823},{"date":"2022-02-18","value":33.009251,"marketCap":3159810557},{"date":"2022-02-25","value":33.496813,"marketCap":3206482409},{"date":"2022-03-04","value":33.285975,"marketCap":3186299986},{"date":"2022-03-11","value":32.679817,"marketCap":3128275521},{"date":"2022-03-18","value":33.404571,"marketCap":3197652599},{"date":"2022-03-25","value":32.798414,"marketCap":3139628134},{"date":"2022-04-01","value":34.102971,"marketCap":3264506874},{"date":"2022-04-08","value":33.615409,"marketCap":3217835022},{"date":"2022-04-14","value":33.773537,"marketCap":3232971839},{"date":"2022-04-22","value":33.865779,"marketCap":3241801649},{"date":"2022-04-29","value":29.503832,"marketCap":3160716024},{"date":"2022-05-06","value":27.991761,"marketCap":2998729327},{"date":"2022-05-13","value":28.434318,"marketCap":3046140068},{"date":"2022-05-20","value":27.094352,"marketCap":2902590882},{"date":"2022-05-27","value":28.262212,"marketCap":3027702557},{"date":"2022-06-03","value":28.372852,"marketCap":3039555243},{"date":"2022-06-10","value":26.750141,"marketCap":2865715861},{"date":"2022-06-17","value":25.545401,"marketCap":2736653290},{"date":"2022-06-24","value":26.504276,"marketCap":2839376561},{"date":"2022-07-01","value":27.155819,"marketCap":2909175707},{"date":"2022-07-08","value":26.959127,"marketCap":2888104266},{"date":"2022-07-15","value":27.352511,"marketCap":2930247147},{"date":"2022-07-22","value":28.200746,"marketCap":3021117732},{"date":"2022-07-29","value":27.080846,"marketCap":3236106978},{"date":"2022-08-05","value":28.413183,"marketCap":3395318596},{"date":"2022-08-12","value":30.121534,"marketCap":3599463012},{"date":"2022-08-19","value":28.508092,"marketCap":3406659952},{"date":"2022-08-26","value":27.618326,"marketCap":3300334735},{"date":"2022-09-02","value":26.277746,"marketCap":3140138075},{"date":"2022-09-09","value":26.681106,"marketCap":3188338840},{"date":"2022-09-16","value":26.538744,"marketCap":3171326805},{"date":"2022-09-23","value":24.664304,"marketCap":2947335015},{"date":"2022-09-30","value":23.074589,"marketCap":2757367294},{"date":"2022-10-07","value":22.813592,"marketCap":2726178563},{"date":"2022-10-14","value":22.754274,"marketCap":2719090216},{"date":"2022-10-21","value":23.193225,"marketCap":2771543989},{"date":"2022-10-28","value":23.928106,"marketCap":3072823494},{"date":"2022-11-04","value":23.827942,"marketCap":3059960512},{"date":"2022-11-11","value":24.71829,"marketCap":3174298130},{"date":"2022-11-18","value":25.374922,"marketCap":3258622124},{"date":"2022-11-25","value":25.764449,"marketCap":3308644832},{"date":"2022-12-02","value":26.209624,"marketCap":3365813641},{"date":"2022-12-09","value":25.898002,"marketCap":3325795475},{"date":"2022-12-16","value":25.196852,"marketCap":3235754600},{"date":"2022-12-23","value":26.109459,"marketCap":3352950659},{"date":"2022-12-30","value":26.120589,"marketCap":3354379879},{"date":"2023-01-06","value":25.708803,"marketCap":3301498731},{"date":"2023-01-13","value":27.211265,"marketCap":3494443462},{"date":"2023-01-20","value":26.821738,"marketCap":3444420754},{"date":"2023-01-27","value":27.556275,"marketCap":3538749289},{"date":"2023-02-03","value":28.257424,"marketCap":3628790163},{"date":"2023-02-10","value":27.901285,"marketCap":3583055116},{"date":"2023-02-17","value":27.968012,"marketCap":3751349491},{"date":"2023-02-24","value":27.903197,"marketCap":3742655750},{"date":"2023-03-03","value":28.292091,"marketCap":3794818199},{"date":"2023-03-10","value":25.969526,"marketCap":3483292459},{"date":"2023-03-17","value":26.239591,"marketCap":3519516382},{"date":"2023-03-24","value":25.623841,"marketCap":3436925837},{"date":"2023-03-31","value":26.844539,"marketCap":3600657971},{"date":"2023-04-06","value":26.045144,"marketCap":3493435158},{"date":"2023-04-14","value":26.52046,"marketCap":3557189263},{"date":"2023-04-20","value":26.304407,"marketCap":3528210124},{"date":"2023-04-28","value":24.605992,"marketCap":3698945028},{"date":"2023-05-05","value":25.02338,"marketCap":3761689653},{"date":"2023-05-12","value":24.665619,"marketCap":3707908546},{"date":"2023-05-19","value":24.317796,"marketCap":3655621359},{"date":"2023-05-26","value":23.433332,"marketCap":3522662511},{"date":"2023-06-02","value":23.721528,"marketCap":3565986180},{"date":"2023-06-09","value":24.34761,"marketCap":3660103118},{"date":"2023-06-15","value":24.496677,"marketCap":3682511912},{"date":"2023-06-23","value":23.244514,"marketCap":3494278037},{"date":"2023-06-30","value":23.741404,"marketCap":3568974019},{"date":"2023-07-07","value":23.463145,"marketCap":3527144270},{"date":"2023-07-14","value":24.268107,"marketCap":3648151760},{"date":"2023-07-21","value":25.43083,"marketCap":3822940358},{"date":"2023-07-28","value":23.258691,"marketCap":3895272462},{"date":"2023-08-04","value":22.052754,"marketCap":3693306968},{"date":"2023-08-11","value":22.482778,"marketCap":3765325671},{"date":"2023-08-18","value":21.837742,"marketCap":3657297617},{"date":"2023-08-25","value":21.987315,"marketCap":3682347600},{"date":"2023-09-01","value":22.454733,"marketCap":3760628799},{"date":"2023-09-08","value":22.295811,"marketCap":3734013192},{"date":"2023-09-15","value":22.174282,"marketCap":3713660080},{"date":"2023-09-22","value":22.5681,"marketCap":3779615099},{"date":"2023-09-29","value":21.690507,"marketCap":3632639346},{"date":"2023-10-06","value":21.311546,"marketCap":3569172544},{"date":"2023-10-13","value":21.221793,"marketCap":3554140933},{"date":"2023-10-20","value":20.912641,"marketCap":3502365383},{"date":"2023-10-27","value":18.979214,"marketCap":3358599580},{"date":"2023-11-03","value":20.421457,"marketCap":3613821832},{"date":"2023-11-10","value":19.961355,"marketCap":3532401236},{"date":"2023-11-17","value":20.527634,"marketCap":3632611200},{"date":"2023-11-24","value":20.987705,"marketCap":3714026258},{"date":"2023-12-01","value":20.939949,"marketCap":3705575272},{"date":"2023-12-08","value":21.724646,"marketCap":3844436830},{"date":"2023-12-15","value":22.994268,"marketCap":4069111709},{"date":"2023-12-22","value":22.676863,"marketCap":4012942989},{"date":"2023-12-29","value":22.967818,"marketCap":4064430983},{"date":"2024-01-05","value":22.49171,"marketCap":3980177903},{"date":"2024-01-12","value":22.782665,"marketCap":4031665896},{"date":"2024-01-19","value":21.74228,"marketCap":3847557314},{"date":"2024-01-26","value":21.971517,"marketCap":3888123612},{"date":"2024-02-02","value":22.262472,"marketCap":3939611605},{"date":"2024-02-09","value":21.715829,"marketCap":3842876587},{"date":"2024-02-16","value":21.373948,"marketCap":4076161411},{"date":"2024-02-23","value":21.495885,"marketCap":4099415795},{"date":"2024-03-01","value":20.807808,"marketCap":3968194625},{"date":"2024-03-08","value":21.661372,"marketCap":4130975317},{"date":"2024-03-15","value":23.799165,"marketCap":4538667375},{"date":"2024-03-22","value":24.430668,"marketCap":4659099341},{"date":"2024-03-28","value":25.005618,"marketCap":4768746355},{"date":"2024-04-05","value":24.006524,"marketCap":4578212200},{"date":"2024-04-12","value":24.176182,"marketCap":4610567056},{"date":"2024-04-19","value":23.714336,"marketCap":4522489947},{"date":"2024-04-26","value":23.156866,"marketCap":4510633311},{"date":"2024-05-03","value":24.13786,"marketCap":4701717272},{"date":"2024-05-10","value":24.407859,"marketCap":4754309188},{"date":"2024-05-17","value":24.488858,"marketCap":4770086763},{"date":"2024-05-24","value":24.19186,"marketCap":4712235655},{"date":"2024-05-31","value":23.804862,"marketCap":4636853909},{"date":"2024-06-07","value":25.154854,"marketCap":4899813488},{"date":"2024-06-14","value":24.884856,"marketCap":4847221572},{"date":"2024-06-21","value":24.375186,"marketCap":4747944903},{"date":"2024-06-28","value":24.825244,"marketCap":4835610060},{"date":"2024-07-05","value":25.068276,"marketCap":4882949244},{"date":"2024-07-12","value":26.229428,"marketCap":5109125349},{"date":"2024-07-15","value":26.355444,"marketCap":5133671593},{"date":"2024-08-02","value":26.96553,"marketCap":5217830144},{"date":"2024-08-09","value":26.476237,"marketCap":5123151775},{"date":"2024-08-16","value":27.110506,"marketCap":5245882994},{"date":"2024-08-23","value":28.225009,"marketCap":5461539281},{"date":"2024-08-30","value":28.578388,"marketCap":5529918103},{"date":"2024-09-06","value":29.094865,"marketCap":5629856382},{"date":"2024-09-13","value":29.348573,"marketCap":5678948870},{"date":"2024-09-20","value":30.698662,"marketCap":5940191038},{"date":"2024-09-27","value":30.789272,"marketCap":5957724069},{"date":"2024-10-04","value":29.855989,"marketCap":5777133846},{"date":"2024-10-11","value":29.448244,"marketCap":5698235205},{"date":"2024-10-18","value":30.671479,"marketCap":5934931128},{"date":"2024-10-25","value":29.732366,"marketCap":5849070048},{"date":"2024-10-31","value":28.751983,"marketCap":5656205029},{"date":"2024-11-08","value":28.600469,"marketCap":5626398617},{"date":"2024-11-15","value":29.108486,"marketCap":5726337763},{"date":"2024-11-22","value":29.857143,"marketCap":5873616506},{"date":"2024-11-29","value":30.391897,"marketCap":5978815607},{"date":"2024-12-06","value":29.322388,"marketCap":5768417404},{"date":"2024-12-13","value":29.144136,"marketCap":5733351037},{"date":"2024-12-20","value":27.468571,"marketCap":5403727185},{"date":"2024-12-27","value":28.493518,"marketCap":5605358796},{"date":"2025-01-03","value":27.477484,"marketCap":5405480503},{"date":"2025-01-10","value":28.172665,"marketCap":5542239335},{"date":"2025-01-17","value":28.333091,"marketCap":5573799066},{"date":"2025-01-24","value":27.869637,"marketCap":5482626511},{"date":"2025-01-31","value":28.698507,"marketCap":5645685119},{"date":"2025-02-07","value":28.279616,"marketCap":5563279156},{"date":"2025-02-14","value":28.772626,"marketCap":5840958141},{"date":"2025-02-21","value":29.410579,"marketCap":5970465247},{"date":"2025-02-28","value":30.057779,"marketCap":6101849267},{"date":"2025-03-07","value":29.336614,"marketCap":5955449930},{"date":"2025-03-14","value":28.208638,"marketCap":5726466353},{"date":"2025-03-21","value":29.62323,"marketCap":6013634282},{"date":"2025-03-25","value":29.872864,"marketCap":6064310975}]},{"symbol":"WPC","name":"W.P. Carey","items":[{"date":"2020-03-27","value":34.055717,"marketCap":10395269122},{"date":"2020-04-03","value":28.366595,"marketCap":8658704442},{"date":"2020-04-09","value":39.536291,"marketCap":12068176120},{"date":"2020-04-17","value":35.56007,"marketCap":10854462407},{"date":"2020-04-24","value":33.1653,"marketCap":10123475739},{"date":"2020-05-01","value":35.574788,"marketCap":10773433224},{"date":"2020-05-08","value":35.631717,"marketCap":10790673476},{"date":"2020-05-15","value":31.100187,"marketCap":9418349449},{"date":"2020-05-22","value":34.663928,"marketCap":10497589199},{"date":"2020-05-29","value":34.106026,"marketCap":10328634733},{"date":"2020-06-05","value":39.172686,"marketCap":11863017125},{"date":"2020-06-12","value":39.343473,"marketCap":11914737880},{"date":"2020-06-19","value":39.258079,"marketCap":11888877503},{"date":"2020-06-26","value":38.974909,"marketCap":11803122461},{"date":"2020-07-02","value":39.932249,"marketCap":12093042437},{"date":"2020-07-10","value":38.945543,"marketCap":11794229210},{"date":"2020-07-17","value":40.049714,"marketCap":12128615441},{"date":"2020-07-24","value":38.998402,"marketCap":11810237062},{"date":"2020-07-31","value":36.281111,"marketCap":12411804467},{"date":"2020-08-07","value":36.601373,"marketCap":12521366424},{"date":"2020-08-14","value":36.016768,"marketCap":12321372376},{"date":"2020-08-21","value":35.925265,"marketCap":12290068960},{"date":"2020-08-28","value":36.459035,"marketCap":12472672221},{"date":"2020-09-04","value":35.610086,"marketCap":12182246083},{"date":"2020-09-11","value":34.659467,"marketCap":11857038372},{"date":"2020-09-18","value":33.719015,"marketCap":11535308818},{"date":"2020-09-25","value":33.073408,"marketCap":11314445827},{"date":"2020-10-02","value":34.298537,"marketCap":11733563786},{"date":"2020-10-09","value":34.567964,"marketCap":11825734956},{"date":"2020-10-16","value":33.835936,"marketCap":11575307627},{"date":"2020-10-23","value":33.952857,"marketCap":11615306436},{"date":"2020-10-30","value":24.395066,"marketCap":10981658511},{"date":"2020-11-06","value":25.306813,"marketCap":11392089448},{"date":"2020-11-13","value":27.2433,"marketCap":12263816693},{"date":"2020-11-20","value":26.916006,"marketCap":12116482510},{"date":"2020-11-27","value":27.231611,"marketCap":12258554758},{"date":"2020-12-04","value":27.336812,"marketCap":12305912173},{"date":"2020-12-11","value":26.806908,"marketCap":12067371116},{"date":"2020-12-18","value":27.060171,"marketCap":12181379710},{"date":"2020-12-24","value":27.430325,"marketCap":12348007654},{"date":"2020-12-31","value":27.500459,"marketCap":12379579264},{"date":"2021-01-08","value":25.988674,"marketCap":11699035661},{"date":"2021-01-15","value":26.199077,"marketCap":11793750492},{"date":"2021-01-22","value":26.210766,"marketCap":11799012427},{"date":"2021-01-29","value":25.871784,"marketCap":11646416310},{"date":"2021-02-05","value":26.440651,"marketCap":11902497150},{"date":"2021-02-12","value":27.11426,"marketCap":12346722543},{"date":"2021-02-19","value":26.320748,"marketCap":11985389280},{"date":"2021-02-26","value":26.40164,"marketCap":12022224224},{"date":"2021-03-05","value":26.078071,"marketCap":11874884446},{"date":"2021-03-12","value":26.678984,"marketCap":12148515462},{"date":"2021-03-19","value":26.417048,"marketCap":12029240404},{"date":"2021-03-26","value":27.487905,"marketCap":12516864905},{"date":"2021-04-01","value":28.058101,"marketCap":12776509033},{"date":"2021-04-09","value":27.364016,"marketCap":12460451112},{"date":"2021-04-16","value":27.957285,"marketCap":12730601179},{"date":"2021-04-23","value":28.453614,"marketCap":12956609077},{"date":"2021-04-30","value":30.228465,"marketCap":13327821017},{"date":"2021-05-07","value":30.329375,"marketCap":13372312341},{"date":"2021-05-14","value":29.727954,"marketCap":13107144050},{"date":"2021-05-21","value":30.272865,"marketCap":13347397200},{"date":"2021-05-28","value":30.454503,"marketCap":13427481583},{"date":"2021-06-04","value":31.536253,"marketCap":13904428576},{"date":"2021-06-11","value":31.33946,"marketCap":13817662117},{"date":"2021-06-18","value":30.887214,"marketCap":13618265277},{"date":"2021-06-25","value":31.587992,"marketCap":13927240561},{"date":"2021-07-02","value":30.606088,"marketCap":13494315890},{"date":"2021-07-09","value":31.767261,"marketCap":14006280750},{"date":"2021-07-16","value":32.300994,"marketCap":14241604949},{"date":"2021-07-23","value":32.362108,"marketCap":14268550467},{"date":"2021-07-30","value":32.618201,"marketCap":14868941569},{"date":"2021-08-06","value":32.444377,"marketCap":14789704429},{"date":"2021-08-13","value":32.557536,"marketCap":14841287660},{"date":"2021-08-20","value":32.110294,"marketCap":14637413446},{"date":"2021-08-27","value":32.002625,"marketCap":14588332617},{"date":"2021-09-03","value":32.843274,"marketCap":14971540630},{"date":"2021-09-10","value":31.215811,"marketCap":14229665019},{"date":"2021-09-17","value":31.571948,"marketCap":14392009300},{"date":"2021-09-24","value":30.963202,"marketCap":14114513843},{"date":"2021-10-01","value":30.702311,"marketCap":13995587218},{"date":"2021-10-08","value":30.942497,"marketCap":14105075222},{"date":"2021-10-15","value":31.882532,"marketCap":14533588615},{"date":"2021-10-22","value":32.089589,"marketCap":14627974825},{"date":"2021-10-29","value":32.27977,"marketCap":14364432880},{"date":"2021-11-05","value":32.920258,"marketCap":14649448861},{"date":"2021-11-12","value":32.51001,"marketCap":14466889605},{"date":"2021-11-19","value":32.413728,"marketCap":14424044065},{"date":"2021-11-26","value":32.309073,"marketCap":14377472826},{"date":"2021-12-03","value":32.380238,"marketCap":14409141269},{"date":"2021-12-10","value":33.175616,"marketCap":14763082683},{"date":"2021-12-17","value":33.52307,"marketCap":14917699196},{"date":"2021-12-23","value":33.837035,"marketCap":15057412912},{"date":"2021-12-31","value":34.347751,"marketCap":15284680557},{"date":"2022-01-07","value":33.76587,"marketCap":15025744470},{"date":"2022-01-14","value":33.13794,"marketCap":14746317037},{"date":"2022-01-21","value":31.785798,"marketCap":14144616633},{"date":"2022-01-28","value":32.267211,"marketCap":14358844331},{"date":"2022-02-04","value":31.597419,"marketCap":14060788403},{"date":"2022-02-11","value":35.337794,"marketCap":14488071362},{"date":"2022-02-18","value":35.500512,"marketCap":14554783965},{"date":"2022-02-25","value":36.104895,"marketCap":14802573635},{"date":"2022-03-04","value":37.615919,"marketCap":15422075412},{"date":"2022-03-11","value":37.076289,"marketCap":15200833667},{"date":"2022-03-18","value":37.211197,"marketCap":15256144103},{"date":"2022-03-25","value":37.927602,"marketCap":15549861592},{"date":"2022-04-01","value":38.259281,"marketCap":15685846008},{"date":"2022-04-08","value":38.62361,"marketCap":15835216780},{"date":"2022-04-14","value":38.838471,"marketCap":15923307235},{"date":"2022-04-22","value":39.828701,"marketCap":16329289332},{"date":"2022-04-29","value":30.230861,"marketCap":15579443897},{"date":"2022-05-06","value":29.122982,"marketCap":15008499809},{"date":"2022-05-13","value":30.444202,"marketCap":15689389211},{"date":"2022-05-20","value":30.421745,"marketCap":15677816020},{"date":"2022-05-27","value":31.870222,"marketCap":16424286837},{"date":"2022-06-03","value":31.058027,"marketCap":16005723097},{"date":"2022-06-10","value":30.990656,"marketCap":15971003524},{"date":"2022-06-17","value":31.046798,"marketCap":15999936502},{"date":"2022-06-24","value":32.10602,"marketCap":16545805342},{"date":"2022-07-01","value":31.203997,"marketCap":16080948838},{"date":"2022-07-08","value":30.56023,"marketCap":15749184031},{"date":"2022-07-15","value":31.320025,"marketCap":16140743658},{"date":"2022-07-22","value":31.200255,"marketCap":16079019973},{"date":"2022-07-29","value":32.952103,"marketCap":17226766198},{"date":"2022-08-05","value":31.225162,"marketCap":16323952471},{"date":"2022-08-12","value":32.428116,"marketCap":16952835538},{"date":"2022-08-19","value":32.472397,"marketCap":16975984608},{"date":"2022-08-26","value":31.634757,"marketCap":16538081368},{"date":"2022-09-02","value":30.885678,"marketCap":16146476269},{"date":"2022-09-09","value":31.811879,"marketCap":16630677648},{"date":"2022-09-16","value":31.217782,"marketCap":16320094293},{"date":"2022-09-23","value":28.955784,"marketCap":15137562638},{"date":"2022-09-30","value":25.756515,"marketCap":13465042336},{"date":"2022-10-07","value":26.317402,"marketCap":13758263889},{"date":"2022-10-14","value":25.262049,"marketCap":13206544389},{"date":"2022-10-21","value":26.14397,"marketCap":13667596698},{"date":"2022-10-28","value":28.011132,"marketCap":14643715813},{"date":"2022-11-04","value":32.916906,"marketCap":16101732373},{"date":"2022-11-11","value":33.346442,"marketCap":16311845418},{"date":"2022-11-18","value":33.903562,"marketCap":16584368278},{"date":"2022-11-25","value":34.184249,"marketCap":16721669872},{"date":"2022-12-02","value":34.839185,"marketCap":17042040258},{"date":"2022-12-09","value":33.533566,"marketCap":16403379814},{"date":"2022-12-16","value":33.929079,"marketCap":16596850242},{"date":"2022-12-23","value":33.916321,"marketCap":16590609260},{"date":"2022-12-30","value":33.235868,"marketCap":16257756911},{"date":"2023-01-06","value":34.282064,"marketCap":16769517397},{"date":"2023-01-13","value":35.35803,"marketCap":17295840174},{"date":"2023-01-20","value":35.711015,"marketCap":17468507330},{"date":"2023-01-27","value":36.382962,"marketCap":17797199024},{"date":"2023-02-03","value":35.630211,"marketCap":17428981114},{"date":"2023-02-10","value":29.793107,"marketCap":17850212042},{"date":"2023-02-17","value":29.504843,"marketCap":17677502026},{"date":"2023-02-24","value":28.84043,"marketCap":17279426500},{"date":"2023-03-03","value":28.959954,"marketCap":17351037970},{"date":"2023-03-10","value":27.529182,"marketCap":16493806549},{"date":"2023-03-17","value":27.297165,"marketCap":16354796048},{"date":"2023-03-24","value":27.160064,"marketCap":16272653479},{"date":"2023-03-31","value":27.226857,"marketCap":16312671653},{"date":"2023-04-06","value":26.179264,"marketCap":15685018180},{"date":"2023-04-14","value":25.825138,"marketCap":15472847450},{"date":"2023-04-21","value":25.910817,"marketCap":15524181199},{"date":"2023-04-28","value":26.228544,"marketCap":15714543851},{"date":"2023-05-04","value":20.799407,"marketCap":15319262674},{"date":"2023-05-12","value":20.834257,"marketCap":15344930246},{"date":"2023-05-19","value":19.919455,"marketCap":14671156476},{"date":"2023-05-26","value":19.541917,"marketCap":14393091111},{"date":"2023-06-02","value":20.099511,"marketCap":14803772266},{"date":"2023-06-09","value":20.55546,"marketCap":15139589669},{"date":"2023-06-16","value":20.401541,"marketCap":15026224558},{"date":"2023-06-23","value":19.643562,"marketCap":14467954863},{"date":"2023-06-30","value":19.617425,"marketCap":14448704184},{"date":"2023-07-07","value":19.756823,"marketCap":14551374473},{"date":"2023-07-14","value":20.236005,"marketCap":14904303590},{"date":"2023-07-21","value":20.738421,"marketCap":15274344423},{"date":"2023-07-28","value":20.726804,"marketCap":15265788565},{"date":"2023-08-04","value":18.974529,"marketCap":14296662350},{"date":"2023-08-11","value":18.892191,"marketCap":14234623863},{"date":"2023-08-18","value":18.148315,"marketCap":13674138222},{"date":"2023-08-24","value":18.460629,"marketCap":13909456621},{"date":"2023-09-01","value":18.469147,"marketCap":13915874395},{"date":"2023-09-08","value":18.071656,"marketCap":13616378252},{"date":"2023-09-15","value":18.119923,"marketCap":13652745640},{"date":"2023-09-22","value":16.705989,"marketCap":12587395072},{"date":"2023-09-28","value":15.539069,"marketCap":11708159964},{"date":"2023-10-05","value":14.823584,"marketCap":11169066905},{"date":"2023-10-13","value":15.31477,"marketCap":11539158568},{"date":"2023-10-20","value":15.195523,"marketCap":11449309725},{"date":"2023-10-27","value":15.121703,"marketCap":11393689013},{"date":"2023-11-03","value":15.726457,"marketCap":11849351003},{"date":"2023-11-10","value":15.343649,"marketCap":11869509320},{"date":"2023-11-17","value":16.087087,"marketCap":12444616349},{"date":"2023-11-24","value":16.629824,"marketCap":12864466347},{"date":"2023-12-01","value":17.593749,"marketCap":13610137437},{"date":"2023-12-08","value":18.088432,"marketCap":13992813217},{"date":"2023-12-15","value":18.484179,"marketCap":14298953840},{"date":"2023-12-22","value":18.385242,"marketCap":14222418684},{"date":"2023-12-29","value":18.566155,"marketCap":14362368684},{"date":"2024-01-05","value":18.274998,"marketCap":14137136654},{"date":"2024-01-12","value":18.820563,"marketCap":14559173370},{"date":"2024-01-19","value":18.41351,"marketCap":14244285872},{"date":"2024-01-26","value":17.941441,"marketCap":13879103842},{"date":"2024-02-02","value":17.726607,"marketCap":13712913218},{"date":"2024-02-09","value":17.342168,"marketCap":13415519469},{"date":"2024-02-16","value":17.689297,"marketCap":12529930353},{"date":"2024-02-23","value":17.47011,"marketCap":12374672926},{"date":"2024-03-01","value":17.389844,"marketCap":12317818094},{"date":"2024-03-08","value":17.624467,"marketCap":12484009142},{"date":"2024-03-15","value":17.139786,"marketCap":12140693424},{"date":"2024-03-22","value":17.442326,"marketCap":12354992408},{"date":"2024-03-28","value":17.290677,"marketCap":12247574074},{"date":"2024-04-05","value":17.02191,"marketCap":12057197275},{"date":"2024-04-12","value":17.170195,"marketCap":12162232751},{"date":"2024-04-19","value":16.882892,"marketCap":11958726517},{"date":"2024-04-26","value":17.293766,"marketCap":12249762313},{"date":"2024-05-03","value":21.348786,"marketCap":12236632879},{"date":"2024-05-10","value":22.08569,"marketCap":12659009357},{"date":"2024-05-17","value":22.738525,"marketCap":13033199608},{"date":"2024-05-24","value":21.887167,"marketCap":12545220509},{"date":"2024-05-31","value":21.409948,"marketCap":12271689624},{"date":"2024-06-07","value":22.066601,"marketCap":12648068122},{"date":"2024-06-14","value":21.367952,"marketCap":12247618906},{"date":"2024-06-21","value":21.241967,"marketCap":12175406753},{"date":"2024-06-28","value":21.245784,"marketCap":12177595000},{"date":"2024-07-05","value":20.955635,"marketCap":12011288222},{"date":"2024-07-12","value":21.974975,"marketCap":12595550192},{"date":"2024-07-15","value":22.268942,"marketCap":12764045217},{"date":"2024-08-02","value":21.940155,"marketCap":12537745489},{"date":"2024-08-09","value":21.744842,"marketCap":12426133511},{"date":"2024-08-16","value":21.790798,"marketCap":12452395153},{"date":"2024-08-23","value":22.491627,"marketCap":12852885190},{"date":"2024-08-30","value":22.68311,"marketCap":12962308698},{"date":"2024-09-06","value":23.25756,"marketCap":13290579220},{"date":"2024-09-13","value":23.824351,"marketCap":13614472803},{"date":"2024-09-20","value":24.17285,"marketCap":13813623586},{"date":"2024-09-27","value":24.073279,"marketCap":13756723362},{"date":"2024-10-04","value":23.360961,"marketCap":13349667915},{"date":"2024-10-11","value":22.717577,"marketCap":12982004929},{"date":"2024-10-18","value":22.709918,"marketCap":12977627989},{"date":"2024-10-25","value":22.422693,"marketCap":12813492728},{"date":"2024-10-31","value":22.033365,"marketCap":12297041249},{"date":"2024-11-08","value":21.841225,"marketCap":12189805972},{"date":"2024-11-15","value":21.507921,"marketCap":12003785594},{"date":"2024-11-22","value":22.292166,"marketCap":12441480602},{"date":"2024-11-29","value":22.374511,"marketCap":12487438578},{"date":"2024-12-06","value":21.907886,"marketCap":12227010048},{"date":"2024-12-13","value":21.900043,"marketCap":12222633098},{"date":"2024-12-20","value":20.955028,"marketCap":11695210613},{"date":"2024-12-27","value":21.500078,"marketCap":11999408644},{"date":"2025-01-03","value":21.288332,"marketCap":11881230992},{"date":"2025-01-10","value":21.480472,"marketCap":11988466269},{"date":"2025-01-17","value":21.778485,"marketCap":12154790372},{"date":"2025-01-24","value":21.484393,"marketCap":11990654744},{"date":"2025-01-31","value":21.829461,"marketCap":12183240547},{"date":"2025-02-07","value":21.998074,"marketCap":12277344974},{"date":"2025-02-14","value":27.956974,"marketCap":12883663942},{"date":"2025-02-21","value":29.063476,"marketCap":13393583035},{"date":"2025-02-28","value":30.492905,"marketCap":14052319717},{"date":"2025-03-07","value":30.374181,"marketCap":13997607368},{"date":"2025-03-14","value":29.272429,"marketCap":13489876769},{"date":"2025-03-21","value":29.253433,"marketCap":13481122793},{"date":"2025-03-25","value":29.163203,"marketCap":13439541408}]},{"symbol":"BNL","name":"Broadstone Net Lease, Inc.","items":[{"date":"2020-09-18","value":34.058433,"marketCap":2571105151},{"date":"2020-09-25","value":33.733099,"marketCap":2546545340},{"date":"2020-10-02","value":34.261767,"marketCap":2586455032},{"date":"2020-10-09","value":34.078766,"marketCap":2572640139},{"date":"2020-10-16","value":34.607434,"marketCap":2612549831},{"date":"2020-10-23","value":34.0991,"marketCap":2574175127},{"date":"2020-10-30","value":33.550098,"marketCap":2532730447},{"date":"2020-11-06","value":42.495826,"marketCap":2585998493},{"date":"2020-11-13","value":43.940736,"marketCap":2673925582},{"date":"2020-11-20","value":45.153428,"marketCap":2747721532},{"date":"2020-11-27","value":46.288714,"marketCap":2816807102},{"date":"2020-12-04","value":47.320792,"marketCap":2879612166},{"date":"2020-12-11","value":49.023721,"marketCap":2983240521},{"date":"2020-12-18","value":50.313819,"marketCap":3061746850},{"date":"2020-12-24","value":50.829859,"marketCap":3093149382},{"date":"2020-12-31","value":50.520235,"marketCap":3074307863},{"date":"2021-01-08","value":48.585088,"marketCap":2956548368},{"date":"2021-01-15","value":47.940039,"marketCap":2917295204},{"date":"2021-01-22","value":46.856357,"marketCap":2851349887},{"date":"2021-01-29","value":46.520931,"marketCap":2830938241},{"date":"2021-02-05","value":47.269188,"marketCap":2876471912},{"date":"2021-02-12","value":48.86891,"marketCap":2973819761},{"date":"2021-02-19","value":49.101127,"marketCap":2987950900},{"date":"2021-02-26","value":55.482925,"marketCap":2839671599},{"date":"2021-03-05","value":55.728289,"marketCap":2852229572},{"date":"2021-03-12","value":55.973653,"marketCap":2864787545},{"date":"2021-03-19","value":57.241836,"marketCap":2929694412},{"date":"2021-03-26","value":43.414325,"marketCap":2221988545},{"date":"2021-04-01","value":43.203005,"marketCap":2211173024},{"date":"2021-04-09","value":57.04079,"marketCap":2919404648},{"date":"2021-04-16","value":59.037371,"marketCap":3021591672},{"date":"2021-04-23","value":60.081736,"marketCap":3075043345},{"date":"2021-04-30","value":61.986168,"marketCap":3172514044},{"date":"2021-05-07","value":50.877509,"marketCap":3184321515},{"date":"2021-05-14","value":51.706214,"marketCap":3236188549},{"date":"2021-05-21","value":53.916096,"marketCap":3374500638},{"date":"2021-05-28","value":54.845251,"marketCap":3432654585},{"date":"2021-06-04","value":60.018384,"marketCap":3756430613},{"date":"2021-06-11","value":63.207645,"marketCap":3956040105},{"date":"2021-06-18","value":62.404052,"marketCap":3905744800},{"date":"2021-06-25","value":63.145894,"marketCap":3952175237},{"date":"2021-07-02","value":65.337059,"marketCap":4089315820},{"date":"2021-07-09","value":66.368553,"marketCap":4153875023},{"date":"2021-07-16","value":66.775722,"marketCap":4179358919},{"date":"2021-07-23","value":68.594411,"marketCap":4293186987},{"date":"2021-07-30","value":70.630256,"marketCap":4420606466},{"date":"2021-08-06","value":66.340739,"marketCap":4540957227},{"date":"2021-08-13","value":66.588094,"marketCap":4557888462},{"date":"2021-08-20","value":65.128697,"marketCap":4457994175},{"date":"2021-08-27","value":66.495288,"marketCap":4551535968},{"date":"2021-09-03","value":69.232744,"marketCap":4738912075},{"date":"2021-09-10","value":65.350534,"marketCap":4473178687},{"date":"2021-09-17","value":63.683174,"marketCap":4359049604},{"date":"2021-09-24","value":61.866499,"marketCap":4234700006},{"date":"2021-10-01","value":63.409429,"marketCap":4340311994},{"date":"2021-10-08","value":62.91171,"marketCap":4306243611},{"date":"2021-10-15","value":64.579069,"marketCap":4420372694},{"date":"2021-10-22","value":65.275876,"marketCap":4468068430},{"date":"2021-10-29","value":66.171771,"marketCap":4529391519},{"date":"2021-11-05","value":51.628662,"marketCap":4563818842},{"date":"2021-11-12","value":50.444251,"marketCap":4459120478},{"date":"2021-11-19","value":50.308335,"marketCap":4447105912},{"date":"2021-11-26","value":49.415173,"marketCap":4368153047},{"date":"2021-12-03","value":48.172512,"marketCap":4258305584},{"date":"2021-12-10","value":48.949175,"marketCap":4326960249},{"date":"2021-12-17","value":46.59977,"marketCap":4119279888},{"date":"2021-12-23","value":47.570599,"marketCap":4205098219},{"date":"2021-12-31","value":48.191929,"marketCap":4260021950},{"date":"2022-01-07","value":47.085184,"marketCap":4162189053},{"date":"2022-01-14","value":46.211439,"marketCap":4084952555},{"date":"2022-01-21","value":43.726118,"marketCap":3865257628},{"date":"2022-01-28","value":44.444531,"marketCap":3928763193},{"date":"2022-02-04","value":43.124204,"marketCap":3812050263},{"date":"2022-02-11","value":43.570785,"marketCap":3851526695},{"date":"2022-02-18","value":42.52229,"marketCap":3758842897},{"date":"2022-02-25","value":37.204756,"marketCap":3810734301},{"date":"2022-03-04","value":37.102964,"marketCap":3800308215},{"date":"2022-03-11","value":35.966294,"marketCap":3683883592},{"date":"2022-03-18","value":36.848486,"marketCap":3774243001},{"date":"2022-03-25","value":36.799185,"marketCap":3769193315},{"date":"2022-04-01","value":37.495432,"marketCap":3840507078},{"date":"2022-04-08","value":36.85013,"marketCap":3774411395},{"date":"2022-04-14","value":37.308634,"marketCap":3821374117},{"date":"2022-04-22","value":37.58034,"marketCap":3849203879},{"date":"2022-04-29","value":35.134986,"marketCap":3598736026},{"date":"2022-05-06","value":33.638144,"marketCap":3597969510},{"date":"2022-05-13","value":33.789289,"marketCap":3614136123},{"date":"2022-05-20","value":34.108373,"marketCap":3648265639},{"date":"2022-05-27","value":35.418295,"marketCap":3788376284},{"date":"2022-06-03","value":35.821348,"marketCap":3831487252},{"date":"2022-06-10","value":34.578601,"marketCap":3698561768},{"date":"2022-06-17","value":33.873258,"marketCap":3623117575},{"date":"2022-06-24","value":34.864097,"marketCap":3729098704},{"date":"2022-07-01","value":35.552646,"marketCap":3802746607},{"date":"2022-07-08","value":35.737379,"marketCap":3822505800},{"date":"2022-07-15","value":36.577073,"marketCap":3912320316},{"date":"2022-07-22","value":36.728218,"marketCap":3928486929},{"date":"2022-07-29","value":38.071729,"marketCap":4072190155},{"date":"2022-08-05","value":33.515126,"marketCap":3997114455},{"date":"2022-08-12","value":32.592268,"marketCap":3887051643},{"date":"2022-08-19","value":32.192363,"marketCap":3839357758},{"date":"2022-08-26","value":30.838838,"marketCap":3677932301},{"date":"2022-09-02","value":28.747026,"marketCap":3428456593},{"date":"2022-09-09","value":30.023646,"marketCap":3580710150},{"date":"2022-09-16","value":29.362265,"marketCap":3501831801},{"date":"2022-09-23","value":26.57831,"marketCap":3169808985},{"date":"2022-09-30","value":23.886641,"marketCap":2848792450},{"date":"2022-10-07","value":23.794355,"marketCap":2837786169},{"date":"2022-10-14","value":24.271165,"marketCap":2894651955},{"date":"2022-10-21","value":24.794118,"marketCap":2957020882},{"date":"2022-10-28","value":26.701358,"marketCap":3184484027},{"date":"2022-11-04","value":25.844944,"marketCap":3041277953},{"date":"2022-11-11","value":27.340492,"marketCap":3217265104},{"date":"2022-11-18","value":27.091234,"marketCap":3187933913},{"date":"2022-11-25","value":27.075656,"marketCap":3186100713},{"date":"2022-12-02","value":26.904291,"marketCap":3165935519},{"date":"2022-12-09","value":26.904291,"marketCap":3165935519},{"date":"2022-12-16","value":26.218831,"marketCap":3085274741},{"date":"2022-12-23","value":26.125359,"marketCap":3074275544},{"date":"2022-12-30","value":25.252956,"marketCap":2971616373},{"date":"2023-01-06","value":26.639454,"marketCap":3134771127},{"date":"2023-01-13","value":27.278178,"marketCap":3209932306},{"date":"2023-01-20","value":27.58975,"marketCap":3246596296},{"date":"2023-01-27","value":27.698801,"marketCap":3259428693},{"date":"2023-02-03","value":27.714379,"marketCap":3261261892},{"date":"2023-02-10","value":27.885744,"marketCap":3281427087},{"date":"2023-02-17","value":28.633519,"marketCap":3369420662},{"date":"2023-02-24","value":28.353186,"marketCap":3462349276},{"date":"2023-03-03","value":29.206034,"marketCap":3566494856},{"date":"2023-03-10","value":26.052104,"marketCap":3181352711},{"date":"2023-03-17","value":26.840587,"marketCap":3277638247},{"date":"2023-03-24","value":27.033684,"marketCap":3301218379},{"date":"2023-03-31","value":27.498008,"marketCap":3357919248},{"date":"2023-04-06","value":26.980703,"marketCap":3294748515},{"date":"2023-04-14","value":26.091584,"marketCap":3186173819},{"date":"2023-04-21","value":25.881429,"marketCap":3160510709},{"date":"2023-04-28","value":25.671274,"marketCap":3134847599},{"date":"2023-05-05","value":23.572744,"marketCap":3174329307},{"date":"2023-05-12","value":23.436625,"marketCap":3155999390},{"date":"2023-05-19","value":23.378253,"marketCap":3148138868},{"date":"2023-05-26","value":22.16702,"marketCap":2985033047},{"date":"2023-06-02","value":22.823712,"marketCap":3073463914},{"date":"2023-06-09","value":23.670116,"marketCap":3187441476},{"date":"2023-06-16","value":23.932793,"marketCap":3222813823},{"date":"2023-06-23","value":22.546442,"marketCap":3036126437},{"date":"2023-06-30","value":22.750746,"marketCap":3063638262},{"date":"2023-07-07","value":22.779933,"marketCap":3067568523},{"date":"2023-07-14","value":23.31988,"marketCap":3140278347},{"date":"2023-07-21","value":24.19547,"marketCap":3258186170},{"date":"2023-07-28","value":24.618672,"marketCap":3315174951},{"date":"2023-08-04","value":19.990005,"marketCap":3221569230},{"date":"2023-08-11","value":20.099652,"marketCap":3239239847},{"date":"2023-08-18","value":19.5996,"marketCap":3158651963},{"date":"2023-08-25","value":19.33128,"marketCap":3115409683},{"date":"2023-09-01","value":19.721564,"marketCap":3178307544},{"date":"2023-09-08","value":20.148438,"marketCap":3247102080},{"date":"2023-09-15","value":19.867921,"marketCap":3201894242},{"date":"2023-09-22","value":18.367765,"marketCap":2960130588},{"date":"2023-09-29","value":17.2335,"marketCap":2777333680},{"date":"2023-10-06","value":17.343268,"marketCap":2795023703},{"date":"2023-10-13","value":17.916498,"marketCap":2887404937},{"date":"2023-10-20","value":17.27009,"marketCap":2783230354},{"date":"2023-10-27","value":16.977376,"marketCap":2736056958},{"date":"2023-11-03","value":15.362197,"marketCap":2822527157},{"date":"2023-11-10","value":15.339643,"marketCap":2818383284},{"date":"2023-11-17","value":16.484233,"marketCap":3028681060},{"date":"2023-11-24","value":16.98346,"marketCap":3120405040},{"date":"2023-12-01","value":16.306967,"marketCap":2996111648},{"date":"2023-12-08","value":16.826751,"marketCap":3091612706},{"date":"2023-12-15","value":17.723635,"marketCap":3256398847},{"date":"2023-12-22","value":17.570757,"marketCap":3228310300},{"date":"2023-12-29","value":17.794978,"marketCap":3269506835},{"date":"2024-01-05","value":17.142699,"marketCap":3149662369},{"date":"2024-01-12","value":17.265001,"marketCap":3172133207},{"date":"2024-01-19","value":16.7656,"marketCap":3080377288},{"date":"2024-01-26","value":16.806368,"marketCap":3087867567},{"date":"2024-02-02","value":16.775792,"marketCap":3082249857},{"date":"2024-02-09","value":16.347734,"marketCap":3003601927},{"date":"2024-02-16","value":16.113322,"marketCap":2960532822},{"date":"2024-02-23","value":17.967638,"marketCap":2793572460},{"date":"2024-03-01","value":18.000714,"marketCap":2798715052},{"date":"2024-03-08","value":17.747183,"marketCap":2759296530},{"date":"2024-03-15","value":17.795475,"marketCap":2766804820},{"date":"2024-03-22","value":18.302537,"marketCap":2845641864},{"date":"2024-03-28","value":18.706668,"marketCap":2908475321},{"date":"2024-04-05","value":18.028188,"marketCap":2802986579},{"date":"2024-04-12","value":17.870683,"marketCap":2778498121},{"date":"2024-04-19","value":17.349708,"marketCap":2697497837},{"date":"2024-04-26","value":17.386055,"marketCap":2703149019},{"date":"2024-05-03","value":15.835581,"marketCap":2870800770},{"date":"2024-05-10","value":15.83,"marketCap":2869789128},{"date":"2024-05-17","value":16.266547,"marketCap":2948929734},{"date":"2024-05-24","value":15.809213,"marketCap":2866020528},{"date":"2024-05-31","value":15.694879,"marketCap":2845293226},{"date":"2024-06-07","value":15.83,"marketCap":2869789128},{"date":"2024-06-14","value":16.058668,"marketCap":2911243731},{"date":"2024-06-21","value":16.204183,"marketCap":2937623933},{"date":"2024-06-28","value":16.401668,"marketCap":2973425636},{"date":"2024-07-05","value":16.38088,"marketCap":2969657036},{"date":"2024-07-12","value":17.295549,"marketCap":3135475449},{"date":"2024-07-15","value":17.493034,"marketCap":3171277152},{"date":"2024-08-02","value":20.849683,"marketCap":3265122840},{"date":"2024-08-09","value":20.657076,"marketCap":3234960042},{"date":"2024-08-16","value":20.970062,"marketCap":3283974588},{"date":"2024-08-23","value":21.608072,"marketCap":3383888855},{"date":"2024-08-30","value":21.800678,"marketCap":3414051653},{"date":"2024-09-06","value":21.933096,"marketCap":3434788576},{"date":"2024-09-13","value":22.029399,"marketCap":3449869975},{"date":"2024-09-20","value":22.583143,"marketCap":3536588018},{"date":"2024-09-27","value":22.54703,"marketCap":3530932494},{"date":"2024-10-04","value":22.173854,"marketCap":3472492073},{"date":"2024-10-11","value":21.752527,"marketCap":3406510953},{"date":"2024-10-18","value":22.402575,"marketCap":3508310395},{"date":"2024-10-25","value":21.788641,"marketCap":3412166478},{"date":"2024-10-31","value":23.95205,"marketCap":3413861770},{"date":"2024-11-08","value":23.189902,"marketCap":3305233537},{"date":"2024-11-15","value":22.39618,"marketCap":3192105179},{"date":"2024-11-22","value":22.726898,"marketCap":3239241995},{"date":"2024-11-29","value":23.163445,"marketCap":3301462592},{"date":"2024-12-06","value":22.660754,"marketCap":3229814632},{"date":"2024-12-13","value":22.409409,"marketCap":3193990652},{"date":"2024-12-20","value":20.98071,"marketCap":2990359607},{"date":"2024-12-27","value":21.377571,"marketCap":3046923786},{"date":"2025-01-03","value":20.755822,"marketCap":2958306572},{"date":"2025-01-10","value":20.583849,"marketCap":2933795427},{"date":"2025-01-17","value":20.993939,"marketCap":2992245079},{"date":"2025-01-24","value":20.967481,"marketCap":2988474134},{"date":"2025-01-31","value":20.87488,"marketCap":2975275825},{"date":"2025-02-07","value":20.901338,"marketCap":2979046771},{"date":"2025-02-14","value":20.663221,"marketCap":2945108263},{"date":"2025-02-21","value":18.613988,"marketCap":3023674780},{"date":"2025-02-28","value":19.537589,"marketCap":3173705474},{"date":"2025-03-07","value":19.595702,"marketCap":3183145407},{"date":"2025-03-14","value":19.36325,"marketCap":3145385675},{"date":"2025-03-21","value":19.956002,"marketCap":3241672992},{"date":"2025-03-25","value":19.99087,"marketCap":3247336952}]},{"symbol":"FISK","name":"Empire State Realty OP LP","items":[{"date":"2020-03-27","value":30.720144,"marketCap":2589400931},{"date":"2020-04-03","value":29.016097,"marketCap":2445766783},{"date":"2020-04-09","value":34.059232,"marketCap":2870852630},{"date":"2020-04-17","value":31.50539,"marketCap":2655589294},{"date":"2020-04-24","value":27.465135,"marketCap":2315036207},{"date":"2020-05-01","value":28.499566,"marketCap":2402228427},{"date":"2020-05-08","value":29.170422,"marketCap":2413035672},{"date":"2020-05-15","value":23.988898,"marketCap":1984409595},{"date":"2020-05-22","value":24.620672,"marketCap":2036671197},{"date":"2020-05-29","value":24.313239,"marketCap":2011239751},{"date":"2020-06-05","value":28.834106,"marketCap":2385214906},{"date":"2020-06-12","value":25.463248,"marketCap":2106370821},{"date":"2020-06-19","value":24.432628,"marketCap":2021115889},{"date":"2020-06-26","value":23.720683,"marketCap":1962222306},{"date":"2020-07-02","value":25.563282,"marketCap":2114645796},{"date":"2020-07-10","value":23.843188,"marketCap":1972356194},{"date":"2020-07-17","value":24.420617,"marketCap":2020122302},{"date":"2020-07-24","value":23.506591,"marketCap":1944512213},{"date":"2020-07-31","value":23.432992,"marketCap":1938423931},{"date":"2020-08-07","value":23.328703,"marketCap":1929796992},{"date":"2020-08-14","value":42.949475,"marketCap":1897250098},{"date":"2020-08-21","value":40.540347,"marketCap":1790829297},{"date":"2020-08-28","value":40.701774,"marketCap":1797960173},{"date":"2020-09-04","value":43.444678,"marketCap":1919125207},{"date":"2020-09-11","value":38.790687,"marketCap":1713539824},{"date":"2020-09-18","value":41.883763,"marketCap":1850173363},{"date":"2020-09-25","value":39.43251,"marketCap":1741891694},{"date":"2020-10-02","value":42.332333,"marketCap":1869988484},{"date":"2020-10-09","value":43.659022,"marketCap":1928593643},{"date":"2020-10-16","value":42.644614,"marketCap":1883783191},{"date":"2020-10-23","value":40.680968,"marketCap":1797041068},{"date":"2020-10-30","value":34.823226,"marketCap":1538281169},{"date":"2020-11-06","value":304.533075,"marketCap":1559513877},{"date":"2020-11-13","value":432.938498,"marketCap":2217078047},{"date":"2020-11-20","value":490.292037,"marketCap":2510785520},{"date":"2020-11-27","value":547.227035,"marketCap":2802349648},{"date":"2020-12-04","value":566.604143,"marketCap":2901579818},{"date":"2020-12-11","value":544.711168,"marketCap":2789465893},{"date":"2020-12-18","value":533.292501,"marketCap":2730990898},{"date":"2020-12-24","value":534.707694,"marketCap":2738238099},{"date":"2020-12-31","value":515.232673,"marketCap":2638506517},{"date":"2021-01-08","value":512.293822,"marketCap":2623456660},{"date":"2021-01-15","value":525.76741,"marketCap":2692454906},{"date":"2021-01-22","value":506.999564,"marketCap":2596344769},{"date":"2021-01-29","value":545.565609,"marketCap":2793841482},{"date":"2021-02-05","value":550.166841,"marketCap":2817404392},{"date":"2021-02-12","value":560.787963,"marketCap":2871795157},{"date":"2021-02-19","value":552.365349,"marketCap":2828662952},{"date":"2021-02-26","value":-136.198069,"marketCap":3117437608},{"date":"2021-03-05","value":-140.544595,"marketCap":3216925236},{"date":"2021-03-12","value":-146.35592,"marketCap":3349940664},{"date":"2021-03-19","value":-142.889287,"marketCap":3270592901},{"date":"2021-03-26","value":-139.194083,"marketCap":3186013360},{"date":"2021-04-01","value":-139.859848,"marketCap":3201252063},{"date":"2021-04-09","value":-138.577258,"marketCap":3171894859},{"date":"2021-04-16","value":-139.345548,"marketCap":3189480239},{"date":"2021-04-23","value":-136.544538,"marketCap":3125367941},{"date":"2021-04-30","value":-141.217191,"marketCap":3232320282},{"date":"2021-05-07","value":-96.215054,"marketCap":3306718977},{"date":"2021-05-14","value":-95.673851,"marketCap":3288118907},{"date":"2021-05-21","value":-97.166455,"marketCap":3339416712},{"date":"2021-05-28","value":-98.064494,"marketCap":3370280517},{"date":"2021-06-04","value":-101.380577,"marketCap":3484247684},{"date":"2021-06-11","value":-105.035506,"marketCap":3609860262},{"date":"2021-06-18","value":-101.774239,"marketCap":3497777058},{"date":"2021-06-25","value":-99.520299,"marketCap":3420313634},{"date":"2021-07-02","value":-100.388148,"marketCap":3450139877},{"date":"2021-07-09","value":-100.009684,"marketCap":3437132812},{"date":"2021-07-16","value":-98.160887,"marketCap":3373593381},{"date":"2021-07-23","value":-96.026319,"marketCap":3300232527},{"date":"2021-07-30","value":-95.212689,"marketCap":3272269697},{"date":"2021-08-06","value":-300.332046,"marketCap":3105133020},{"date":"2021-08-13","value":-295.367837,"marketCap":3053808070},{"date":"2021-08-20","value":-281.802826,"marketCap":2913559420},{"date":"2021-08-27","value":-286.734618,"marketCap":2964549215},{"date":"2021-09-03","value":-277.825879,"marketCap":2872441760},{"date":"2021-09-10","value":-276.39408,"marketCap":2857638390},{"date":"2021-09-17","value":-266.863415,"marketCap":2759100848},{"date":"2021-09-24","value":-278.314942,"marketCap":2877498190},{"date":"2021-10-01","value":-279.922846,"marketCap":2894122303},{"date":"2021-10-08","value":-288.936944,"marketCap":2987319064},{"date":"2021-10-15","value":-299.519441,"marketCap":3096731496},{"date":"2021-10-22","value":-290.96506,"marketCap":3008287760},{"date":"2021-10-29","value":-336.351451,"marketCap":2775908528},{"date":"2021-11-05","value":-359.263954,"marketCap":2965005410},{"date":"2021-11-12","value":-363.786982,"marketCap":3002333966},{"date":"2021-11-19","value":-341.138497,"marketCap":2815416015},{"date":"2021-11-26","value":-325.600407,"marketCap":2687180163},{"date":"2021-12-03","value":-319.930605,"marketCap":2640387280},{"date":"2021-12-10","value":-313.514659,"marketCap":2587436484},{"date":"2021-12-17","value":-309.967493,"marketCap":2558161716},{"date":"2021-12-23","value":-310.264426,"marketCap":2560612310},{"date":"2021-12-31","value":-306.183472,"marketCap":2526932198},{"date":"2022-01-07","value":-383.550049,"marketCap":3165438552},{"date":"2022-01-14","value":-332.49229,"marketCap":2744058873},{"date":"2022-01-21","value":-310.982844,"marketCap":2566541410},{"date":"2022-01-28","value":-300.480868,"marketCap":2479868605},{"date":"2022-02-04","value":-308.171765,"marketCap":2543341575},{"date":"2022-02-11","value":-313.896471,"marketCap":2590587573},{"date":"2022-02-18","value":-336.439228,"marketCap":2776632951},{"date":"2022-02-25","value":-203.049713,"marketCap":2643707264},{"date":"2022-03-04","value":-197.033079,"marketCap":2565370686},{"date":"2022-03-11","value":-199.569805,"marketCap":2598398860},{"date":"2022-03-18","value":-213.393866,"marketCap":2778388138},{"date":"2022-03-25","value":-207.861857,"marketCap":2706361383},{"date":"2022-04-01","value":-210.409592,"marketCap":2739532883},{"date":"2022-04-08","value":-184.814803,"marketCap":2406288733},{"date":"2022-04-14","value":-188.134855,"marketCap":2449515810},{"date":"2022-04-22","value":-183.493812,"marketCap":2389089432},{"date":"2022-04-29","value":-179.899259,"marketCap":2342288353},{"date":"2022-05-06","value":-85.391858,"marketCap":2305921740},{"date":"2022-05-13","value":-78.64943,"marketCap":2123849200},{"date":"2022-05-20","value":-78.053869,"marketCap":2107766690},{"date":"2022-05-27","value":-84.606522,"marketCap":2284714520},{"date":"2022-06-03","value":-76.00383,"marketCap":2052407420},{"date":"2022-06-10","value":-77.87988,"marketCap":2103068290},{"date":"2022-06-17","value":-72.867019,"marketCap":1967700990},{"date":"2022-06-24","value":-69.5074,"marketCap":1876977822},{"date":"2022-07-01","value":-74.632928,"marketCap":2015387586},{"date":"2022-07-08","value":-73.290207,"marketCap":1979128750},{"date":"2022-07-15","value":-75.269165,"marketCap":2032568540},{"date":"2022-07-22","value":-77.984776,"marketCap":2105900891},{"date":"2022-07-29","value":-88.212643,"marketCap":2382094200},{"date":"2022-08-05","value":124.48927,"marketCap":2170968380},{"date":"2022-08-12","value":126.178337,"marketCap":2200424020},{"date":"2022-08-19","value":124.993726,"marketCap":2179765589},{"date":"2022-08-26","value":113.959117,"marketCap":1987333050},{"date":"2022-09-02","value":107.06552,"marketCap":1867115610},{"date":"2022-09-09","value":115.871887,"marketCap":2020689830},{"date":"2022-09-16","value":116.664822,"marketCap":2034517827},{"date":"2022-09-23","value":110.075528,"marketCap":1919607135},{"date":"2022-09-30","value":101.003793,"marketCap":1761405140},{"date":"2022-10-07","value":104.750371,"marketCap":1826741720},{"date":"2022-10-14","value":103.943392,"marketCap":1812668820},{"date":"2022-10-21","value":105.724609,"marketCap":1843731465},{"date":"2022-10-28","value":112.307741,"marketCap":1958534700},{"date":"2022-11-04","value":51.206679,"marketCap":1935049210},{"date":"2022-11-11","value":54.073794,"marketCap":2043394600},{"date":"2022-11-18","value":53.939789,"marketCap":2038330695},{"date":"2022-11-25","value":54.429661,"marketCap":2056842450},{"date":"2022-12-02","value":54.217414,"marketCap":2048821860},{"date":"2022-12-09","value":49.090175,"marketCap":1855068640},{"date":"2022-12-16","value":44.90457,"marketCap":1696898800},{"date":"2022-12-23","value":48.355726,"marketCap":1827314545},{"date":"2022-12-30","value":47.115004,"marketCap":1780428900},{"date":"2023-01-06","value":45.157353,"marketCap":1706451210},{"date":"2023-01-13","value":52.796726,"marketCap":1995135465},{"date":"2023-01-20","value":52.182184,"marketCap":1971912545},{"date":"2023-01-27","value":54.027418,"marketCap":2041642080},{"date":"2023-02-03","value":56.542401,"marketCap":2136680800},{"date":"2023-02-10","value":53.084203,"marketCap":2005998960},{"date":"2023-02-17","value":54.032438,"marketCap":2041831800},{"date":"2023-02-24","value":53.638257,"marketCap":2026936100},{"date":"2023-03-03","value":31.681622,"marketCap":2010357344},{"date":"2023-03-10","value":31.85396,"marketCap":2021293050},{"date":"2023-03-17","value":26.748741,"marketCap":1697341380},{"date":"2023-03-24","value":24.853122,"marketCap":1577054860},{"date":"2023-03-31","value":27.681245,"marketCap":1756513386},{"date":"2023-04-06","value":25.271745,"marketCap":1603618560},{"date":"2023-04-14","value":24.698185,"marketCap":1567223313},{"date":"2023-04-21","value":25.346988,"marketCap":1608393125},{"date":"2023-04-28","value":22.892403,"marketCap":1452637460},{"date":"2023-05-05","value":23.867981,"marketCap":1514542725},{"date":"2023-05-12","value":15.329845,"marketCap":1415711200},{"date":"2023-05-19","value":15.724482,"marketCap":1452155920},{"date":"2023-05-26","value":16.31723,"marketCap":1506896210},{"date":"2023-06-02","value":16.044235,"marketCap":1481685075},{"date":"2023-06-09","value":20.396429,"marketCap":1883610250},{"date":"2023-06-16","value":20.125721,"marketCap":1858610350},{"date":"2023-06-23","value":19.672432,"marketCap":1816749070},{"date":"2023-06-30","value":21.843878,"marketCap":2017282163},{"date":"2023-07-07","value":22.143311,"marketCap":2044934790},{"date":"2023-07-14","value":23.424312,"marketCap":2163235170},{"date":"2023-07-21","value":23.761419,"marketCap":2194367040},{"date":"2023-07-28","value":23.757906,"marketCap":2194042606},{"date":"2023-08-04","value":25.450959,"marketCap":2350396046},{"date":"2023-08-11","value":28.33593,"marketCap":2279625598},{"date":"2023-08-18","value":27.519066,"marketCap":2213908848},{"date":"2023-08-25","value":28.067936,"marketCap":2258065474},{"date":"2023-09-01","value":27.860484,"marketCap":2241375976},{"date":"2023-09-08","value":29.375378,"marketCap":2363249160},{"date":"2023-09-15","value":29.727858,"marketCap":2391606140},{"date":"2023-09-22","value":27.203123,"marketCap":2188491265},{"date":"2023-09-29","value":27.638179,"marketCap":2223491530},{"date":"2023-10-06","value":25.409007,"marketCap":2044154650},{"date":"2023-10-13","value":25.271611,"marketCap":2033101100},{"date":"2023-10-20","value":25.885884,"marketCap":2082519362},{"date":"2023-10-27","value":25.913537,"marketCap":2061188660},{"date":"2023-11-03","value":27.978575,"marketCap":2225443803},{"date":"2023-11-10","value":28.227364,"marketCap":2245232745},{"date":"2023-11-17","value":24.756622,"marketCap":2230571600},{"date":"2023-11-24","value":24.61295,"marketCap":2217626770},{"date":"2023-12-01","value":26.521284,"marketCap":2389567700},{"date":"2023-12-08","value":27.017014,"marketCap":2434232966},{"date":"2023-12-15","value":29.096541,"marketCap":2621598350},{"date":"2023-12-22","value":28.964762,"marketCap":2609725068},{"date":"2023-12-29","value":28.90637,"marketCap":2604463894},{"date":"2024-01-05","value":27.860612,"marketCap":2510241150},{"date":"2024-01-12","value":29.232212,"marketCap":2633822300},{"date":"2024-01-19","value":29.401654,"marketCap":2649088982},{"date":"2024-01-26","value":30.215125,"marketCap":2722382750},{"date":"2024-02-02","value":28.818124,"marketCap":2596513017},{"date":"2024-02-09","value":30.191849,"marketCap":2720285550},{"date":"2024-02-16","value":30.064784,"marketCap":2708837000},{"date":"2024-02-23","value":29.987249,"marketCap":2701851150},{"date":"2024-03-01","value":31.528012,"marketCap":2659041000},{"date":"2024-03-08","value":30.219512,"marketCap":2548683400},{"date":"2024-03-15","value":30.05074,"marketCap":2534449344},{"date":"2024-03-22","value":32.055012,"marketCap":2703487625},{"date":"2024-03-28","value":31.337812,"marketCap":2642999750},{"date":"2024-04-05","value":31.301217,"marketCap":2639913350},{"date":"2024-04-12","value":29.426959,"marketCap":2481840300},{"date":"2024-04-19","value":27.999035,"marketCap":2361410620},{"date":"2024-04-26","value":29.074438,"marketCap":2407741414},{"date":"2024-05-03","value":29.150667,"marketCap":2414054188},{"date":"2024-05-10","value":30.862449,"marketCap":2555811960},{"date":"2024-05-17","value":31.077852,"marketCap":2573650125},{"date":"2024-05-24","value":30.256272,"marketCap":2505612690},{"date":"2024-05-31","value":29.720071,"marketCap":2461208250},{"date":"2024-06-07","value":30.26013,"marketCap":2505932170},{"date":"2024-06-14","value":30.123519,"marketCap":2494618960},{"date":"2024-06-21","value":29.287066,"marketCap":2425349780},{"date":"2024-06-28","value":29.16598,"marketCap":2415322263},{"date":"2024-07-05","value":30.648878,"marketCap":2538125510},{"date":"2024-07-12","value":32.765362,"marketCap":2713397948},{"date":"2024-07-15","value":33.521922,"marketCap":2776050930},{"date":"2024-08-02","value":33.50797,"marketCap":2774895552},{"date":"2024-08-09","value":33.584044,"marketCap":2781195436},{"date":"2024-08-16","value":32.645416,"marketCap":2703464810},{"date":"2024-08-23","value":32.956127,"marketCap":2729195764},{"date":"2024-08-30","value":34.072077,"marketCap":2821610920},{"date":"2024-09-06","value":34.060956,"marketCap":2820689910},{"date":"2024-09-13","value":32.683889,"marketCap":2706650930},{"date":"2024-09-20","value":36.233273,"marketCap":3000586050},{"date":"2024-09-27","value":34.788501,"marketCap":2880940150},{"date":"2024-10-04","value":34.34027,"marketCap":2843820760},{"date":"2024-10-11","value":39.49058,"marketCap":2938652050},{"date":"2024-10-18","value":41.342101,"marketCap":3076431072},{"date":"2024-10-25","value":37.178236,"marketCap":2877335188},{"date":"2024-10-31","value":34.289931,"marketCap":2891978523},{"date":"2024-11-08","value":34.810034,"marketCap":2935843422},{"date":"2024-11-15","value":34.029677,"marketCap":2870028943},{"date":"2024-11-22","value":38.067014,"marketCap":2946120449},{"date":"2024-11-29","value":39.322102,"marketCap":3043255402},{"date":"2024-12-06","value":37.714328,"marketCap":2918824974},{"date":"2024-12-13","value":39.417412,"marketCap":3050631783},{"date":"2024-12-20","value":35.647037,"marketCap":2758831125},{"date":"2024-12-27","value":36.006588,"marketCap":2786657869},{"date":"2025-01-03","value":35.024902,"marketCap":2710682279},{"date":"2025-01-10","value":34.344444,"marketCap":2658019554},{"date":"2025-01-17","value":32.936214,"marketCap":2549032430},{"date":"2025-01-24","value":33.70458,"marketCap":2608498542},{"date":"2025-01-31","value":33.52965,"marketCap":2594960197},{"date":"2025-02-07","value":33.489639,"marketCap":2591863627},{"date":"2025-02-14","value":32.92716,"marketCap":2548331675},{"date":"2025-02-21","value":31.024499,"marketCap":2401079065},{"date":"2025-02-28","value":31.322753,"marketCap":2424161831},{"date":"2025-03-07","value":28.231637,"marketCap":2268553160},{"date":"2025-03-14","value":27.563598,"marketCap":2214872910},{"date":"2025-03-21","value":27.09577,"marketCap":2177280585},{"date":"2025-03-25","value":26.9794,"marketCap":2167929670}]}],"industryCompare":{"bkCode":"BK4160","name":"Diversified REITs","current":35.948767,"rank":21,"totalCount":23,"items":[{"symbol":"WPC","name":"W.P. Carey","value":29.163203,"marketCap":13439541408},{"symbol":"CTO","name":"CTO Realty Growth, Inc.","value":-312.916722,"marketCap":614881359},{"symbol":"OLP","name":"One Liberty Properties","value":18.856758,"marketCap":573566005},{"symbol":"SQFT","name":"Presidio Property Trust","value":-0.230917,"marketCap":7434156},{"symbol":"SQFTP","name":"Presidio Property Trust","value":-0.230917,"marketCap":7434156},{"symbol":"AAT","name":"American Assets","value":22.098807,"marketCap":1255168026},{"symbol":"GOOD","name":"Gladstone Commercial","value":27.438613,"marketCap":658471840},{"symbol":"GOODN","name":"Gladstone Commercial Corporation","value":27.438613,"marketCap":658471840},{"symbol":"NXDT","name":"NexPoint Credit Strategies Fund","value":-3.288196,"marketCap":180696237},{"symbol":"BNL","name":"Broadstone Net Lease, Inc.","value":19.99087,"marketCap":3247336952},{"symbol":"GNL","name":"Global Net Lease","value":-14.029543,"marketCap":1845894976},{"symbol":"ESRT","name":"Empire State","value":25.948285,"marketCap":1340021340},{"symbol":"MKZR","name":"Mackenzie Realty Capital, Inc.","value":-1.185692,"marketCap":21557778},{"symbol":"ALEX","name":"Alexander & Baldwin","value":20.815184,"marketCap":1260088804},{"symbol":"FISK","name":"Empire State Realty OP LP","value":26.9794,"marketCap":2167929670},{"symbol":"OGCP","name":"Empire State Realty OP LP","value":26.9794,"marketCap":2167929670},{"symbol":"ESBA","name":"Empire State Realty OP LP","value":26.9794,"marketCap":2167929670},{"symbol":"AHH","name":"Armada Hoffler Properties","value":17.712387,"marketCap":631358046},{"symbol":"MDV","name":"Modiv Inc.","value":26.531034,"marketCap":159663762},{"symbol":"GIPR","name":"Generation Income Properties Inc.","value":-0.900602,"marketCap":8948260},{"symbol":"MDRR","name":"Medalist Diversified REIT, Inc.","value":552.350748,"marketCap":15202902},{"symbol":"EPRT","name":"Essential Properties Realty Trust Inc.","value":29.872864,"marketCap":6064310975},{"symbol":"PINE","name":"Alpine Income Property Trust, Inc.","value":116.629703,"marketCap":240956967}]},"updateTime":1742995772553},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPRT\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512483446","title":"Essential Props Realty Cut to Neutral From Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483446?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:42","pubTimestamp":1739976120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EPRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 09:42 ET (14:42 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","EPRT"],"gpt_icon":0},{"id":"2512649109","title":"B. Riley Downgrades Essential Properties Realty Trust to Neutral From Buy, Adjusts Price Target to $33.50 From $29.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2512649109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512649109?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:33","pubTimestamp":1739968438,"startTime":"0","endTime":"0","summary":"Essential Properties Realty Trust (EPRT) has an average rating of Buy and mean price target of $35.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPRT","RILY"],"gpt_icon":0},{"id":"2512911692","title":"Evercore ISI Keeps Their Hold Rating on Essential Properties Realty (EPRT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911692?lang=en_us&edition=fundamental","pubTime":"2025-02-17 16:05","pubTimestamp":1739779527,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst James Kammert maintained a Hold rating on Essential Properties Realty (EPRT – Research Report) on February 14 and set a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-hold-rating-on-essential-properties-realty-eprt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-hold-rating-on-essential-properties-realty-eprt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPRT"],"gpt_icon":0},{"id":"2511658740","title":"Q4 2024 Essential Properties Realty Trust Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511658740","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511658740?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:31","pubTimestamp":1739518302,"startTime":"0","endTime":"0","summary":"Robert Salisbury; Senior VP & Head of Capital Markets; Essential Properties. Peter Mavoides; President, Chief Executive Officer, Director; Essential Properties Realty Trust Inc. Mark Patten; Chief Financial Officer, Executive Vice President, Treasurer, Secretary; Essential Properties Realty Trust Inc. Eric Borden; Analyst; BMO Capital Markets Equity Research. Greg McGinniss; Analyst; Scotiabank Global Banking and Markets. Given the ongoing nature of the bankruptcy, it is premature for us to discuss our expectations around our leases on these 3 properties. I would note that this credit event is consistent with the assumptions supporting our guidance range. On the investment side, during the fourth quarter, we i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-essential-properties-realty-073142441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPRT"],"gpt_icon":0},{"id":"2511779658","title":"Essential Properties Realty Trust Inc (EPRT) Q4 2024 Earnings Call Highlights: Strong ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511779658","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511779658?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:17","pubTimestamp":1739517432,"startTime":"0","endTime":"0","summary":"Investments: $333 million invested through 37 transactions at an 8% weighted average cash yield.Average Lease Term: 17.7 years with a 2% annual rent escalation.Dispositions: Sold 24 properties for $60.4 million in net proceeds at a 7.0% weighted average cash yield.AFFO Per Share: $0.45, a 7% increase from Q4 2023.Total AFFO: $81.8 million, up 22% from the same period in 2023.Total G&A Expenses: $8.5 million, compared to $7.3 million in Q4 2023.Recurring Cash G&A: 4.8% of total revenue for the quarter.Cash Dividend: $0.295 with an AFFO payout ratio of 66%.Retained Free Cash Flow: $30.6 million in Q4, over $120 million annually.Income-Producing Gross Assets: $6 billion at quarter end.Forward Equity Sales: $79 million of stock sold on a forward basis at $32.01 per share.Net Debt to Annualized Adjusted EBITDAre: 3.8x at quarter end.Senior Unsecured Credit Facility: Amended to $2.3 billion with a $1 billion upsized revolver.GuruFocus has detected 5 Warning Signs with EPRT.Essential Properti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-properties-realty-trust-inc-071712629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPRT"],"gpt_icon":0},{"id":"2511542980","title":"Essential Properties Realty Trust, Inc.'s (NYSE:EPRT) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542980","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542980?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:23","pubTimestamp":1739449410,"startTime":"0","endTime":"0","summary":"Essential Properties Realty Trust  has had a rough three months with its share price down 6.0%. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. In this article, we decided to focus on Essential Properties Realty Trust's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Check out our latest analysis for Essential Properties Realty Trust. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Essential Properties Realty Trust is:. Essential Properties Realty Trust's Earnings Growth And 6.2% ROE. Earnings growth is a huge factor in stock valuation. It’s i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-properties-realty-trust-inc-122330446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","EPRT","NYSE"],"gpt_icon":0},{"id":"2511546617","title":"Essential Properties Realty Trust Inc : Stifel  Cuts Target Price to $36.75 From $37.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2511546617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511546617?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:54","pubTimestamp":1739447683,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P4186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EPRT","BK4160"],"gpt_icon":0},{"id":"2511537623","title":"Essential Properties (EPRT) Meets Q4 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511537623","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511537623?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:30","pubTimestamp":1739399406,"startTime":"0","endTime":"0","summary":"Essential Properties  came out with quarterly funds from operations  of $0.45 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.42 per share a year ago. These figures are adjusted for non-recurring items.Essential Properties , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $119.71 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.81%. This compares to year-ago revenues of $97.73 million. The company has topped consensus revenue estimates three times over the last four quarters.Essential Properties shares have lost about 0.3% since the beginning of the year versus the S&P 500's gain of 3.2%.While Essential Properties has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-properties-eprt-meets-q4-223006833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPRT","BFS","BK4231","BK4160","BK4080"],"gpt_icon":0},{"id":"2511681535","title":"Essential Properties Realty Trust Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511681535","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511681535?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:01","pubTimestamp":1739397712,"startTime":"0","endTime":"0","summary":"Essential Properties Realty Trust Inc reports results for the quarter ended December 31 - Earnings SummaryEssential Properties Realty Trust Inc EPRT.N reported quarterly adjusted earnings of 30 cents ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P32J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPRT"],"gpt_icon":0},{"id":"2511332595","title":"Essential Properties Realty Trust Q4 Adjusted FFO, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2511332595","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511332595?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:48","pubTimestamp":1739396884,"startTime":"0","endTime":"0","summary":"Essential Properties Realty Trust  reported Q4 adjusted FFO Wednesday of $0.45 per diluted share, up from $0.42 a year earlier.One analyst polled by FactSet expected $0.45.Revenue for the quarter ended Dec. 31 was $119.7 million, up from $97.7 million a year earlier.Analysts surveyed by FactSet expected $115.4 million.The company said it has raised the bottom end of its 2025 AFFO per share guidance by $0.01 to between $1.85 and $1.89.Analysts polled by FactSet expect $1.88.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPRT"],"gpt_icon":0},{"id":"2511653334","title":"Essential Properties: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511653334","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511653334?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:25","pubTimestamp":1739395527,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J.  — PRINCETON, N.J.  — Essential Properties Realty Trust, Inc.  on Wednesday reported a key measure of profitability in its fourth quarter. The results matched Wall Street expectations.The real estate investment trust, based in Princeton, New Jersey, said it had funds from operations of $81.8 million, or 45 cents per share, in the period.The average estimate of five analysts surveyed by Zacks Investment Research was for funds from operations of 45 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $55.4 million, or 30 cents per share.Essential Properties, based in Princeton, New Jersey, posted revenue of $119.7 million in the period, which fell short of Street forecasts. Five analysts surveyed by Zacks expected $120.7 million.For the year, the company reported funds from operations of $307.9 million. Revenue was reporte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-properties-q4-earnings-snapshot-212527995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPRT"],"gpt_icon":0},{"id":"2511580277","title":"Essential Properties Realty Trust Inc - Updates 2025 Affo Guidance to $1.85-$1.89 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580277?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:21","pubTimestamp":1739395269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31SY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","EPRT"],"gpt_icon":0},{"id":"2511330205","title":"Essential Properties Realty Trust Inc:  Q4 REV $119.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511330205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511330205?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:21","pubTimestamp":1739395269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31SY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","EPRT"],"gpt_icon":0},{"id":"2511877925","title":"Essential Props Realty Q4 FFO $0.45 Misses $0.49 Estimate, Sales $119.71M Miss $119.77M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511877925","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511877925?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:07","pubTimestamp":1739394425,"startTime":"0","endTime":"0","summary":"Essential Props Realty (NYSE:EPRT) reported quarterly earnings of $0.45 per share which missed the analyst consensus estimate of $0.49 by 8.16 percent. This is a 7.14 percent increase over earnings of $0.42 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43674805/essential-props-realty-q4-ffo-0-45-misses-0-49-estimate-sales-119-71m-miss-119-77m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Essential Props Realty Q4 FFO $0.45 Misses $0.49 Estimate, Sales $119.71M Miss $119.77M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPRT"],"gpt_icon":0},{"id":"2511533341","title":"Essential Properties Announces Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533341","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533341?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394300,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J., February 12, 2025----Essential Properties Realty Trust, Inc.  today announced operating results for the three months and year ended December 31, 2024.Pro Forma Net Debt to Annualized Adjusted EBITDAre . All shares were sold on a forward basis and a total of 13,119,110 shares remain unsettled for estimated net proceeds of $380.8 million.Upsized to $1.0 billion; New Fully-Extended Maturity of February 2030. Commenting on the fourth quarter and full year 2024 results, the Company's President and Chief Executive Officer, Pete Mavoides, said, \"Our differentiated investment strategy continued to deliver excellent results in the fourth quarter, highlighted by healthy portfolio credit trends and strong investment levels at historically attractive cap rates.\" Mr. Mavoides continued, \"While competition has increased as the capital markets have normalized, our conservative balance sheet and substantial liquidity positions us well to execute in this dynamic marketplace. Reflecting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-properties-announces-fourth-quarter-210500104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPRT","BK4160"],"gpt_icon":0},{"id":"2510322453","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322453?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·10x Genomics Inc                                   4Q      (.30)   4:05 PM. ·Alkermes Public Ltd                               4Q       .76    7:00 AM. ·Ares Commcl Rl Est                                4Q       .06    6:00 AM. ·Banco de Chile                                     1Q       .56    6:45 AM. ·Barrick Gold Corp                                 4Q       .42    6:00 AM. ·Brkfld Asset Mgmnt                                 4Q       .39    7:00 AM. ·Cisco Syss Inc.                                   2Q       .91    4:05 PM. ·CME Grp Inc.                                       4Q      2.45    7:00 AM. ·Corsair Gaming Inc.                               4Q       .16    4:00 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSA","IREN","CHEF","PARA","PXLW","CGNX","PARAA","CWST","KGC","FSLY","PLMR","LAD","CORT","CW","AMWL","D","EHAB","HCSG","OC","GLDD","MLYS","BAM","ASPN","BCH","PAX","EPRT","ASND","PAY","KAI","CPA","GLPG","NBR","PEGA","RDWR","KRNT","SPTN","NI","CVE","RGLD","GNRC","AM","ROL","QTWO","CAMT","KMDA","GMAB","BROS","AEMD"],"gpt_icon":1}],"pageSize":16,"totalPage":7,"pageCount":2,"totalSize":104}]}}