US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Essential Properties Realty Trust Inc.

32.60

-0.0500-0.15%

Post-market: 32.600.00000.00%18:34 EDT

Volume:1.44M

Turnover:46.80M

Market Cap:6.12B

PE:28.42

High:32.93

Open:32.81

Low:32.22

Close:32.65

Loading ...

Overview Company News Filings

Essential Props Realty Q4 FFO $0.45 Misses $0.49 Estimate, Sales $119.71M Miss $119.77M Estimate

Essential Properties Announces Fourth Quarter 2024 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Essential Properties Realty Trust Inc expected to post earnings of 31 cents a share - Earnings Preview

Unlocking Q4 Potential of Essential Properties (EPRT): Exploring Wall Street Estimates for Key Metrics

Regency Centers (REG) Q4 FFO and Revenues Top Estimates

Essential Properties Realty Trust Expands $2.3 Billion Unsecured Credit Facility

MT Newswires Live

Essential Properties Realty Trust Inc - Amended Credit Facility Includes $1 Billion Revolving Credit and $1.3 Billion Term Loans

THOMSON REUTERS

Essential Properties Realty Trust Inc - Revolving Credit Facility Matures in February 2029, Extendable to 2030

THOMSON REUTERS

Essential Properties Realty Trust, Inc. Announces Expanded $2.3 Billion Unsecured Credit Facility

Essential Props Realty Is Maintained at Overweight by Barclays

Essential Properties Realty Trust price target lowered to $35 from $36 at Barclays

Essential Properties Realty Trust : Barclays Cuts Target Price to $35 From $36

THOMSON REUTERS

Is VICI Stock a Buy, Hold or Sell Amid Rate Concerns & Policy Shifts?

Essential Properties Realty Trust, Inc. Announces 2024 Dividend Tax Status

Truist Securities Cuts Price Target on Essential Properties Realty Trust to $34 From $36, Keeps Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EPRT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPRT\",,,,,undefined,":{"symbol":"EPRT","market":"US","secType":"STK","nameCN":"Essential Properties Realty Trust Inc.","latestPrice":32.6,"timestamp":1743192000000,"preClose":32.65,"halted":0,"volume":1437226,"hourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"18:34 EDT","volume":486279,"amount":15852705.85,"timestamp":1743201298006},"delay":0,"floatShares":187000000,"shares":187691457,"eps":1.147084,"marketStatus":"Market Closed","change":-0.05,"latestTime":"03-28 16:00:00 EDT","open":32.81,"high":32.9324,"low":32.22,"amount":46803609.62424,"amplitude":0.021819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.147084,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1529553600000,"exchange":"NYSE","adjPreClose":32.65,"dividendRate":0.035583,"preHourTrading":{"tag":"盘前","latestPrice":31.18,"preClose":32.65,"latestTime":"09:03 EDT","volume":17,"amount":532.839993,"timestamp":1743166991017},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"18:34 EDT","volume":486279,"amount":15852705.85,"timestamp":1743201298006},"volumeRatio":0.4831317721273995,"impliedVol":0.2783,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPRT\",,,,,undefined,":{"symbol":"EPRT","floatShares":187000000,"roa":"3.40%","roe":"6.21%","lyrEps":1.164944,"volumeRatio":0.4831317721273995,"shares":187691457,"dividePrice":1.16,"high":32.9324,"amplitude":0.021819,"preClose":32.65,"low":32.22,"week52Low":24.72,"pbRate":"1.72","psRate":"13.61","week52High":34.8792,"institutionHeld":0,"latestPrice":32.6,"eps":1.147084,"divideRate":0.035583,"volume":1437226,"delay":0,"ttmEps":1.147084,"open":32.81,"prevYearClose":31.28,"prevWeekClose":31.73,"prevMonthClose":32.72,"prevQuarterClose":31.28,"fiveDayClose":31.73,"twentyDayClose":32.72,"sixtyDayClose":31.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPRT\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511877925","title":"Essential Props Realty Q4 FFO $0.45 Misses $0.49 Estimate, Sales $119.71M Miss $119.77M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511877925","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511877925?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:07","pubTimestamp":1739394425,"startTime":"0","endTime":"0","summary":"Essential Props Realty (NYSE:EPRT) reported quarterly earnings of $0.45 per share which missed the analyst consensus estimate of $0.49 by 8.16 percent. This is a 7.14 percent increase over earnings of $0.42 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43674805/essential-props-realty-q4-ffo-0-45-misses-0-49-estimate-sales-119-71m-miss-119-77m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Essential Props Realty Q4 FFO $0.45 Misses $0.49 Estimate, Sales $119.71M Miss $119.77M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPRT"],"gpt_icon":0},{"id":"2511533341","title":"Essential Properties Announces Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533341","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533341?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394300,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J., February 12, 2025----Essential Properties Realty Trust, Inc.  today announced operating results for the three months and year ended December 31, 2024.Pro Forma Net Debt to Annualized Adjusted EBITDAre . All shares were sold on a forward basis and a total of 13,119,110 shares remain unsettled for estimated net proceeds of $380.8 million.Upsized to $1.0 billion; New Fully-Extended Maturity of February 2030. Commenting on the fourth quarter and full year 2024 results, the Company's President and Chief Executive Officer, Pete Mavoides, said, \"Our differentiated investment strategy continued to deliver excellent results in the fourth quarter, highlighted by healthy portfolio credit trends and strong investment levels at historically attractive cap rates.\" Mr. Mavoides continued, \"While competition has increased as the capital markets have normalized, our conservative balance sheet and substantial liquidity positions us well to execute in this dynamic marketplace. Reflecting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-properties-announces-fourth-quarter-210500104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","EPRT"],"gpt_icon":0},{"id":"2510322453","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322453?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·10x Genomics Inc                                   4Q      (.30)   4:05 PM. ·Alkermes Public Ltd                               4Q       .76    7:00 AM. ·Ares Commcl Rl Est                                4Q       .06    6:00 AM. ·Banco de Chile                                     1Q       .56    6:45 AM. ·Barrick Gold Corp                                 4Q       .42    6:00 AM. ·Brkfld Asset Mgmnt                                 4Q       .39    7:00 AM. ·Cisco Syss Inc.                                   2Q       .91    4:05 PM. ·CME Grp Inc.                                       4Q      2.45    7:00 AM. ·Corsair Gaming Inc.                               4Q       .16    4:00 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC","KMDA","PLMR","EPRT","BROS","CHEF","AMWL","MSA","PAX","CW","PEGA","KAI","PAY","FSLY","KRNT","CPA","LAD","EHAB","NBR","OC","GNRC","CAMT","ASND","CGNX","CVE","GMAB","HCSG","RGLD","GLPG","QTWO","ROL","MLYS","RDWR","ASPN","AEMD","AM","NI","PARA","PARAA","CWST","D","IREN","SPTN","CORT","BCH","PXLW","BAM","GLDD"],"gpt_icon":1},{"id":"2510881880","title":"Essential Properties Realty Trust Inc  expected to post earnings of 31 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510881880","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510881880?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:19","pubTimestamp":1739222345,"startTime":"0","endTime":"0","summary":"Essential Properties Realty Trust Inc  expected to post earnings of31cents a share - Earnings Preview Essential Properties Realty Trust Inc EPRT.N, EPRT.K is expected to show a rise in quarterly reven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P127P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPRT"],"gpt_icon":0},{"id":"2510623138","title":"Unlocking Q4 Potential of Essential Properties (EPRT): Exploring Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2510623138","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510623138?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:16","pubTimestamp":1739196973,"startTime":"0","endTime":"0","summary":"The upcoming report from Essential Properties  is expected to reveal quarterly earnings of $0.45 per share, indicating an increase of 7.1% compared to the year-ago period. Analysts forecast revenues of $120.68 million, representing an increase of 23.5% year over year.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company's quarterly performan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlocking-q4-potential-essential-properties-141613171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","EPRT"],"gpt_icon":0},{"id":"2509773679","title":"Regency Centers (REG) Q4 FFO and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773679","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509773679?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:35","pubTimestamp":1738881310,"startTime":"0","endTime":"0","summary":"Regency Centers  came out with quarterly funds from operations  of $1.09 per share, beating the Zacks Consensus Estimate of $1.07 per share. This compares to FFO of $1.02 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 1.87%. A quarter ago, it was expected that this shopping center real estate investment trust would post FFO of $1.04 per share when it actually produced FFO of $1.07, delivering a surprise of 2.88%.Regency Centers , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $372.54 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.85%. This compares to year-ago revenues of $359.6 million. The company has topped consensus revenue estimates two times over the last four quarters.Regency Centers shares have lost about 1.2% since the beginning of the year versus the S&P 500's gain of 3.1%.While Regency Centers has underperformed the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-reg-q4-ffo-223510746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REG","REGCP","REGCO","EPRT"],"gpt_icon":0},{"id":"2509217780","title":"Essential Properties Realty Trust Expands $2.3 Billion Unsecured Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2509217780","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509217780?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:24","pubTimestamp":1738880659,"startTime":"0","endTime":"0","summary":"Essential Properties Realty Trust  said Thursday it closed an amendment to its senior unsecured credit facility, increasing and restating its unsecured revolving credit facility to $1 billion and three existing term loans totaling $1.3 billion.The amendment replaces the previous $600 million unsecured revolving credit facility, which was set to mature in February 2026.The revolving credit facility now matures in February 2029, with an option to extend to February 2030.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4160","EPRT"],"gpt_icon":0},{"id":"2509973359","title":"Essential Properties Realty Trust Inc - Amended Credit Facility Includes $1 Billion Revolving Credit and $1.3 Billion Term Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2509973359","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509973359?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA8Y7JPZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","EPRT"],"gpt_icon":0},{"id":"2509733591","title":"Essential Properties Realty Trust Inc - Revolving Credit Facility Matures in February 2029, Extendable to 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2509733591","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509733591?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA8Y7JPZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EPRT","BK4160"],"gpt_icon":0},{"id":"2509865784","title":"Essential Properties Realty Trust, Inc. Announces Expanded $2.3 Billion Unsecured Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2509865784","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509865784?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875900,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J., February 06, 2025----Essential Properties Realty Trust, Inc. , announced today that the Company has closed an amendment to its existing senior unsecured credit facility. After giving effect to the amendment, the Company’s amended and restated credit facility consists of a $1.0 billion unsecured revolving credit facility and three existing term loans with a combined balance of $1.3 billion. The revolving credit facility matures in February 2029, with an option to extend the maturity date to February 2030. The amendment increases and extends the Company’s previous $600 million unsecured revolving credit facility which was set to mature in February 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-properties-realty-trust-inc-210500669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","LU0477156953.USD","LU0289960550.SGD","LU2023251221.USD","LU2028103732.USD","LU0417517546.SGD","LU0070302665.USD","LU1074936037.SGD","LU1720051017.SGD","LU0787776722.HKD","LU1201861249.SGD","LU0795875169.SGD","LU0208291251.USD","LU0980610538.SGD","BK4504","BK4127","LU0106261372.USD","IE00BKVL7J92.USD","LU1280957306.USD","IE00BZ1G4Q59.USD","LU0708994859.HKD","LU0048573561.USD","LU1069347547.HKD","LU1267930227.SGD","LU0130517989.USD","LU1668664300.SGD","LU1814569148.SGD","LU0256863811.USD","LU2347655156.SGD","LU2361045086.USD","IE00B19Z3B42.SGD","LU1035773651.USD","LU1989772923.USD","LU1732799900.SGD","LU1732800096.USD","EPRT","LU0158827948.USD","LU0742534661.SGD","LU1363072403.SGD","LU2089283258.USD","LU0149725797.USD","LU0162691827.USD","BK4588","LU0106831901.USD","LU2361044949.HKD","LU0251131958.USD","LU1162221912.USD","LU0158827781.USD","LU1267930573.SGD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2508565574","title":"Essential Props Realty Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2508565574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508565574?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:01","pubTimestamp":1738674060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EPRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2025 08:01 ET (13:01 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPRT"],"gpt_icon":0},{"id":"2508434006","title":"Essential Properties Realty Trust price target lowered to $35 from $36 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2508434006","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508434006?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:06","pubTimestamp":1738667173,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Essential Properties Realty Trust (EPRT) to $35 from $36 and keeps an Overweight rating on the shares a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/essential-properties-realty-trust-price-target-lowered-to-35-from-36-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/essential-properties-realty-trust-price-target-lowered-to-35-from-36-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","EPRT"],"gpt_icon":0},{"id":"2508434695","title":"Essential Properties Realty Trust : Barclays Cuts Target Price to $35 From $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2508434695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508434695?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:58","pubTimestamp":1738666709,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nAZN3A6F6J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","EPRT"],"gpt_icon":0},{"id":"2508993689","title":"Is VICI Stock a Buy, Hold or Sell Amid Rate Concerns & Policy Shifts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993689","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993689?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:02","pubTimestamp":1738339320,"startTime":"0","endTime":"0","summary":"Are VICI Properties’ Growth & Dividend Sustainable?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vici-stock-buy-hold-sell-160200655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VICI","BK4234","FCPT","BK4561","EPRT","REIT","BK4588","BK4160","BK4084","BK4080","ADC","BK4585","BK4231"],"gpt_icon":0},{"id":"2505706057","title":"Essential Properties Realty Trust, Inc. Announces 2024 Dividend Tax Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706057","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706057?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579900,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J., January 22, 2025----Essential Properties Realty Trust, Inc.  announced today that 92.6580% of the dividends paid to common shareholders for the 2024 tax year are classified for federal income tax purposes as a taxable distribution. The tax attributes of the common stock dividends paid per share are outlined below.Essential Properties Realty Trust, Inc. is an internally managed REIT that acquires, owns and manages primarily single-tenant properties that are net leased on a long-term basis to companies operating service-oriented or experience-based businesses. As of September 30, 2024, the Company’s portfolio consisted of 2,053 freestanding net lease properties with a weighted average lease term of 14.1 years and a weighted average rent coverage ratio of 3.6x. In addition, as of September 30, 2024, the Company’s portfolio was 99.9% leased to 407 tenants operating 583 different concepts in 16 industries across 49 states.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-properties-realty-trust-inc-210500955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","EPRT"],"gpt_icon":0},{"id":"2504960741","title":"Truist Securities Cuts Price Target on Essential Properties Realty Trust to $34 From $36, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2504960741","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504960741?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:42","pubTimestamp":1737132175,"startTime":"0","endTime":"0","summary":"Essential Properties Realty Trust (EPRT) has an average rating of buy and mean price target of $35.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPRT"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":3,"totalSize":105}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPRT\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"EPRT","amount":0.295,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Essential Properties Realty Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-12","symbol":"EPRT","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-12-31","symbol":"EPRT","amount":0.295,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Essential Properties Realty Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-23","symbol":"EPRT","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.43},{"date":"2024-09-30","symbol":"EPRT","amount":0.29,"announcedDate":"2024-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Essential Properties Realty Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPRT\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-12","value":0.224,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-14","value":0.21,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-16","value":0.21,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.22,"currency":"USD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5789,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPRT","date":"2025-03-28","current":30.187218,"percent":0.614192,"low":18.669529,"twenty":24.140505,"median":28.361038,"eighty":44.561666,"high":78.82748,"avg":34.677478,"sd":14.809297,"marketCap":6128126071},"quantilePoints":[{"date":"2020-04-03","current":22.208944,"twenty":66.292247,"median":75.336192,"eighty":104.222797,"marketCap":929311049},{"date":"2020-04-09","current":28.321901,"twenty":66.197235,"median":75.268759,"eighty":103.761838,"marketCap":1185101615},{"date":"2020-04-17","current":24.671718,"twenty":65.938764,"median":75.207034,"eighty":103.439167,"marketCap":1032363363},{"date":"2020-04-24","current":23.726189,"twenty":65.542741,"median":75.12361,"eighty":103.224053,"marketCap":992798636},{"date":"2020-05-01","current":29.201463,"twenty":65.063495,"median":75.059424,"eighty":103.101131,"marketCap":1221906013},{"date":"2020-05-08","current":29.289419,"twenty":64.90154,"median":74.952619,"eighty":101.99588,"marketCap":1225586453},{"date":"2020-05-15","current":21.758587,"twenty":64.281312,"median":74.83801,"eighty":101.259046,"marketCap":1080836056},{"date":"2020-05-22","current":24.483044,"twenty":64.10118,"median":74.716769,"eighty":101.054088,"marketCap":1216170724},{"date":"2020-05-29","current":25.279994,"twenty":63.875861,"median":74.505888,"eighty":100.81985,"marketCap":1255758416},{"date":"2020-06-05","current":33.379229,"twenty":63.510128,"median":74.422197,"eighty":100.419693,"marketCap":1658079844},{"date":"2020-06-12","current":31.78533,"twenty":63.250463,"median":74.248163,"eighty":100.000017,"marketCap":1578904460},{"date":"2020-06-19","current":31.674127,"twenty":62.91805,"median":74.136865,"eighty":99.70722,"marketCap":1573380596},{"date":"2020-06-26","current":28.968204,"twenty":61.986434,"median":73.928998,"eighty":99.297304,"marketCap":1438966572},{"date":"2020-07-02","current":28.690198,"twenty":61.663077,"median":73.850053,"eighty":98.877628,"marketCap":1425156912},{"date":"2020-07-10","current":27.318703,"twenty":60.800794,"median":73.630134,"eighty":97.540521,"marketCap":1357029256},{"date":"2020-07-17","current":28.15272,"twenty":60.389249,"median":73.424634,"eighty":97.179404,"marketCap":1398458236},{"date":"2020-07-24","current":27.633776,"twenty":60.168779,"median":73.177403,"eighty":95.861816,"marketCap":1372680204},{"date":"2020-07-31","current":29.839289,"twenty":55.87482,"median":73.027295,"eighty":95.734938,"marketCap":1482236840},{"date":"2020-08-07","current":31.779225,"twenty":53.244294,"median":72.706869,"eighty":95.686138,"marketCap":1655856513},{"date":"2020-08-14","current":31.349292,"twenty":40.886446,"median":72.622691,"eighty":95.637339,"marketCap":1633454847},{"date":"2020-08-21","current":30.149062,"twenty":33.568274,"median":72.439356,"eighty":95.588539,"marketCap":1570916861},{"date":"2020-08-28","current":30.847703,"twenty":32.893237,"median":72.095073,"eighty":95.52998,"marketCap":1607319569},{"date":"2020-09-04","current":32.746574,"twenty":32.498253,"median":71.950962,"eighty":95.44214,"marketCap":1706260263},{"date":"2020-09-11","current":32.943627,"twenty":32.508145,"median":71.88582,"eighty":95.403101,"marketCap":1716527694},{"date":"2020-09-18","current":38.792088,"twenty":32.746574,"median":71.729184,"eighty":95.305502,"marketCap":2021261753},{"date":"2020-09-25","current":36.30614,"twenty":32.767617,"median":71.654285,"eighty":95.256702,"marketCap":1891731399},{"date":"2020-10-02","current":39.548119,"twenty":32.804684,"median":71.428201,"eighty":94.573509,"marketCap":2060654724},{"date":"2020-10-09","current":38.883614,"twenty":32.943627,"median":71.37634,"eighty":94.42711,"marketCap":2026030689},{"date":"2020-10-16","current":38.561429,"twenty":33.122766,"median":71.348994,"eighty":93.987914,"marketCap":2009243278},{"date":"2020-10-23","current":37.373375,"twenty":33.176508,"median":71.000487,"eighty":93.597518,"marketCap":1947339699},{"date":"2020-10-30","current":33.265525,"twenty":33.247449,"median":70.809764,"eighty":93.451119,"marketCap":1733300206},{"date":"2020-11-06","current":34.519889,"twenty":33.265525,"median":70.243669,"eighty":93.451119,"marketCap":1764794824},{"date":"2020-11-13","current":40.18764,"twenty":33.379229,"median":70.086086,"eighty":93.060723,"marketCap":2054552927},{"date":"2020-11-20","current":40.783165,"twenty":33.471898,"median":69.930701,"eighty":92.914324,"marketCap":2084998525},{"date":"2020-11-27","current":42.877769,"twenty":33.546033,"median":69.923282,"eighty":92.797206,"marketCap":2192083041},{"date":"2020-12-04","current":44.048282,"twenty":33.579393,"median":69.65398,"eighty":92.689847,"marketCap":2251924389},{"date":"2020-12-11","current":41.686719,"twenty":33.635115,"median":69.511409,"eighty":92.670327,"marketCap":2131191846},{"date":"2020-12-18","current":42.323315,"twenty":33.815412,"median":69.410274,"eighty":92.358009,"marketCap":2163737140},{"date":"2020-12-24","current":43.801858,"twenty":33.95397,"median":69.123767,"eighty":92.221371,"marketCap":2239326210},{"date":"2020-12-31","current":43.534899,"twenty":34.023361,"median":68.988945,"eighty":91.596737,"marketCap":2225678184},{"date":"2021-01-08","current":43.247405,"twenty":34.046822,"median":68.781942,"eighty":90.620746,"marketCap":2210980309},{"date":"2021-01-15","current":41.953679,"twenty":34.127335,"median":68.446888,"eighty":90.454827,"marketCap":2144839872},{"date":"2021-01-22","current":42.015285,"twenty":34.240067,"median":68.352908,"eighty":90.005872,"marketCap":2147989417},{"date":"2021-01-29","current":42.754557,"twenty":34.384275,"median":68.063968,"eighty":87.85524,"marketCap":2185783952},{"date":"2021-02-05","current":45.937533,"twenty":34.511807,"median":67.964889,"eighty":85.122194,"marketCap":2348510423},{"date":"2021-02-12","current":47.457147,"twenty":34.538846,"median":67.824643,"eighty":81.715509,"marketCap":2426199190},{"date":"2021-02-19","current":47.292864,"twenty":34.614672,"median":67.728913,"eighty":81.614125,"marketCap":2417800404},{"date":"2021-02-26","current":58.859235,"twenty":34.622566,"median":67.55043,"eighty":81.2973,"marketCap":2488156453},{"date":"2021-03-05","current":58.072754,"twenty":35.182862,"median":67.345994,"eighty":81.076629,"marketCap":2454909535},{"date":"2021-03-12","current":61.447012,"twenty":35.702044,"median":67.07308,"eighty":81.04384,"marketCap":2597549539},{"date":"2021-03-19","current":58.377198,"twenty":35.923546,"median":66.966204,"eighty":80.79038,"marketCap":2467779310},{"date":"2021-03-26","current":60.102383,"twenty":35.988987,"median":66.867344,"eighty":80.413127,"marketCap":2540708033},{"date":"2021-04-01","current":59.823309,"twenty":36.06121,"median":66.795547,"eighty":80.254625,"marketCap":2528910740},{"date":"2021-04-09","current":62.799351,"twenty":36.164109,"median":66.767137,"eighty":80.168384,"marketCap":2654716971},{"date":"2021-04-16","current":69.89508,"twenty":36.281976,"median":66.771614,"eighty":80.01722,"marketCap":2954674699},{"date":"2021-04-23","current":72.681965,"twenty":36.370577,"median":66.819479,"eighty":79.94405,"marketCap":3072484695},{"date":"2021-04-30","current":72.988522,"twenty":36.513568,"median":66.964639,"eighty":79.914303,"marketCap":3085443795},{"date":"2021-05-07","current":70.028911,"twenty":36.724481,"median":67.010939,"eighty":79.837716,"marketCap":3053890797},{"date":"2021-05-14","current":67.057005,"twenty":36.865934,"median":66.993874,"eighty":79.624546,"marketCap":2924288950},{"date":"2021-05-21","current":66.70578,"twenty":37.051191,"median":66.966204,"eighty":79.534834,"marketCap":2908972368},{"date":"2021-05-28","current":69.164357,"twenty":37.120594,"median":67.033972,"eighty":79.524611,"marketCap":3016188441},{"date":"2021-06-04","current":73.703268,"twenty":37.17852,"median":67.16881,"eighty":79.425903,"marketCap":3214125808},{"date":"2021-06-11","current":76.864295,"twenty":37.272692,"median":67.345994,"eighty":79.331379,"marketCap":3351975045},{"date":"2021-06-18","current":73.703268,"twenty":37.349211,"median":67.55043,"eighty":79.218246,"marketCap":3214125808},{"date":"2021-06-25","current":73.638973,"twenty":37.494194,"median":67.678404,"eighty":79.10995,"marketCap":3211321975},{"date":"2021-07-02","current":73.801114,"twenty":37.799469,"median":67.752846,"eighty":79.079525,"marketCap":3218392776},{"date":"2021-07-09","current":75.611687,"twenty":38.081381,"median":67.872508,"eighty":79.066767,"marketCap":3297350050},{"date":"2021-07-16","current":75.55764,"twenty":38.295627,"median":67.96154,"eighty":79.017008,"marketCap":3294993116},{"date":"2021-07-23","current":78.74641,"twenty":38.327846,"median":68.063968,"eighty":78.923872,"marketCap":3434052196},{"date":"2021-07-30","current":62.642315,"twenty":38.347982,"median":68.063968,"eighty":78.842832,"marketCap":3539979875},{"date":"2021-08-06","current":63.357026,"twenty":38.392282,"median":67.955059,"eighty":78.795052,"marketCap":3580368907},{"date":"2021-08-13","current":65.248908,"twenty":38.488938,"median":67.824643,"eighty":78.718189,"marketCap":3687281051},{"date":"2021-08-20","current":64.618281,"twenty":38.625866,"median":67.706815,"eighty":78.67165,"marketCap":3651643670},{"date":"2021-08-27","current":66.951602,"twenty":38.746686,"median":67.633183,"eighty":78.654786,"marketCap":3783501981},{"date":"2021-09-03","current":68.696338,"twenty":38.786594,"median":67.681561,"eighty":78.62789,"marketCap":3882098736},{"date":"2021-09-10","current":65.396055,"twenty":38.798311,"median":67.681561,"eighty":78.603555,"marketCap":3695596440},{"date":"2021-09-17","current":61.948625,"twenty":38.835286,"median":67.563406,"eighty":78.561991,"marketCap":3500778756},{"date":"2021-09-24","current":60.014701,"twenty":38.895414,"median":67.390539,"eighty":78.517474,"marketCap":3391490787},{"date":"2021-10-01","current":59.678367,"twenty":38.957517,"median":67.32572,"eighty":78.50574,"marketCap":3372484183},{"date":"2021-10-08","current":58.879572,"twenty":39.022643,"median":67.096113,"eighty":78.491659,"marketCap":3327343500},{"date":"2021-10-15","current":61.065747,"twenty":39.089006,"median":66.976809,"eighty":78.483964,"marketCap":3450886422},{"date":"2021-10-22","current":61.759437,"twenty":39.293842,"median":66.957338,"eighty":78.447062,"marketCap":3490087541},{"date":"2021-10-29","current":62.621294,"twenty":39.433131,"median":66.819479,"eighty":78.41687,"marketCap":3538791963},{"date":"2021-11-05","current":51.323953,"twenty":39.552811,"median":66.792732,"eighty":78.411913,"marketCap":3682801558},{"date":"2021-11-12","current":49.179782,"twenty":39.694792,"median":66.767137,"eighty":78.398741,"marketCap":3528944464},{"date":"2021-11-19","current":47.529111,"twenty":40.199961,"median":66.702565,"eighty":78.374755,"marketCap":3410498923},{"date":"2021-11-26","current":46.37194,"twenty":40.249246,"median":66.651139,"eighty":78.343735,"marketCap":3327464936},{"date":"2021-12-03","current":46.610181,"twenty":40.577812,"median":66.448629,"eighty":78.306833,"marketCap":3344560168},{"date":"2021-12-10","current":46.508078,"twenty":40.783165,"median":66.292965,"eighty":78.269931,"marketCap":3337233640},{"date":"2021-12-17","current":45.963527,"twenty":41.276013,"median":66.273503,"eighty":78.163474,"marketCap":3298158823},{"date":"2021-12-23","current":47.529111,"twenty":41.440295,"median":66.197235,"eighty":78.053527,"marketCap":3410498923},{"date":"2021-12-31","current":49.060662,"twenty":41.645648,"median":66.030588,"eighty":78.014499,"marketCap":3520396848},{"date":"2022-01-07","current":48.158749,"twenty":41.801717,"median":65.922278,"eighty":77.978832,"marketCap":3455679181},{"date":"2022-01-14","current":46.967543,"twenty":41.846895,"median":65.849837,"eighty":77.944375,"marketCap":3370203018},{"date":"2022-01-21","current":43.393926,"twenty":41.887966,"median":65.658816,"eighty":77.903279,"marketCap":3113774527},{"date":"2022-01-28","current":43.836373,"twenty":41.924929,"median":65.553152,"eighty":77.832456,"marketCap":3145522816},{"date":"2022-02-04","current":43.479012,"twenty":41.945465,"median":65.444629,"eighty":77.772213,"marketCap":3119879967},{"date":"2022-02-11","current":43.257788,"twenty":41.953679,"median":65.248908,"eighty":77.709015,"marketCap":3104005823},{"date":"2022-02-18","current":33.009251,"twenty":41.924929,"median":65.055283,"eighty":77.679493,"marketCap":3159810557},{"date":"2022-02-25","current":33.496813,"twenty":41.744218,"median":64.952746,"eighty":77.659739,"marketCap":3206482409},{"date":"2022-03-04","current":33.285975,"twenty":40.659953,"median":64.870532,"eighty":77.62034,"marketCap":3186299986},{"date":"2022-03-11","current":32.679817,"twenty":39.557503,"median":64.775937,"eighty":77.582102,"marketCap":3128275521},{"date":"2022-03-18","current":33.404571,"twenty":39.028159,"median":64.618281,"eighty":77.540176,"marketCap":3197652599},{"date":"2022-03-25","current":32.798414,"twenty":38.804534,"median":64.480214,"eighty":77.501444,"marketCap":3139628134},{"date":"2022-04-01","current":34.102971,"twenty":38.488938,"median":64.281946,"eighty":77.44751,"marketCap":3264506874},{"date":"2022-04-08","current":33.615409,"twenty":38.295627,"median":64.270125,"eighty":77.427466,"marketCap":3217835022},{"date":"2022-04-14","current":33.773537,"twenty":37.413648,"median":64.161496,"eighty":77.413796,"marketCap":3232971839},{"date":"2022-04-22","current":33.865779,"twenty":37.098746,"median":64.091177,"eighty":77.377373,"marketCap":3241801649},{"date":"2022-04-29","current":29.503832,"twenty":36.418407,"median":63.911874,"eighty":77.327149,"marketCap":3160716024},{"date":"2022-05-06","current":27.991761,"twenty":36.007043,"median":63.840507,"eighty":77.214523,"marketCap":2998729327},{"date":"2022-05-13","current":28.434318,"twenty":35.025255,"median":63.734424,"eighty":77.111196,"marketCap":3046140068},{"date":"2022-05-20","current":27.094352,"twenty":34.538846,"median":63.56892,"eighty":77.044772,"marketCap":2902590882},{"date":"2022-05-27","current":28.262212,"twenty":34.253192,"median":63.378047,"eighty":77.006673,"marketCap":3027702557},{"date":"2022-06-03","current":28.372852,"twenty":34.102971,"median":63.352738,"eighty":76.972364,"marketCap":3039555243},{"date":"2022-06-10","current":26.750141,"twenty":33.865779,"median":63.272943,"eighty":76.918985,"marketCap":2865715861},{"date":"2022-06-17","current":25.545401,"twenty":33.70765,"median":63.238215,"eighty":76.893432,"marketCap":2736653290},{"date":"2022-06-24","current":26.504276,"twenty":33.641577,"median":63.199566,"eighty":76.875582,"marketCap":2839376561},{"date":"2022-07-01","current":27.155819,"twenty":33.554794,"median":63.128613,"eighty":76.868336,"marketCap":2909175707},{"date":"2022-07-08","current":26.959127,"twenty":33.471322,"median":63.029993,"eighty":76.865633,"marketCap":2888104266},{"date":"2022-07-15","current":27.352511,"twenty":33.363011,"median":62.83872,"eighty":76.839671,"marketCap":2930247147},{"date":"2022-07-22","current":28.200746,"twenty":33.269889,"median":62.721821,"eighty":76.805604,"marketCap":3021117732},{"date":"2022-07-29","current":27.080846,"twenty":33.186844,"median":62.62967,"eighty":76.782768,"marketCap":3236106978},{"date":"2022-08-05","current":28.413183,"twenty":33.101492,"median":62.51619,"eighty":76.770177,"marketCap":3395318596},{"date":"2022-08-12","current":30.121534,"twenty":32.943522,"median":62.295322,"eighty":76.751091,"marketCap":3599463012},{"date":"2022-08-19","current":28.508092,"twenty":32.808828,"median":61.998207,"eighty":76.737285,"marketCap":3406659952},{"date":"2022-08-26","current":27.618326,"twenty":32.778188,"median":61.959136,"eighty":76.682902,"marketCap":3300334735},{"date":"2022-09-02","current":26.277746,"twenty":32.692995,"median":61.829655,"eighty":76.638339,"marketCap":3140138075},{"date":"2022-09-09","current":26.681106,"twenty":32.561221,"median":61.759437,"eighty":76.608045,"marketCap":3188338840},{"date":"2022-09-16","current":26.538744,"twenty":32.445261,"median":61.670427,"eighty":76.561901,"marketCap":3171326805},{"date":"2022-09-23","current":24.664304,"twenty":32.289256,"median":61.570249,"eighty":76.529057,"marketCap":2947335015},{"date":"2022-09-30","current":23.074589,"twenty":32.003688,"median":61.424547,"eighty":76.494701,"marketCap":2757367294},{"date":"2022-10-07","current":22.813592,"twenty":31.883125,"median":61.149831,"eighty":76.468887,"marketCap":2726178563},{"date":"2022-10-14","current":22.754274,"twenty":31.745343,"median":60.992173,"eighty":76.426914,"marketCap":2719090216},{"date":"2022-10-21","current":23.193225,"twenty":31.38512,"median":60.898781,"eighty":76.39247,"marketCap":2771543989},{"date":"2022-10-28","current":23.928106,"twenty":30.862034,"median":60.845028,"eighty":76.390646,"marketCap":3072823494},{"date":"2022-11-04","current":23.827942,"twenty":30.621988,"median":60.660531,"eighty":76.38791,"marketCap":3059960512},{"date":"2022-11-11","current":24.71829,"twenty":30.428518,"median":60.470389,"eighty":76.38791,"marketCap":3174298130},{"date":"2022-11-18","current":25.374922,"twenty":30.107297,"median":60.38435,"eighty":76.358388,"marketCap":3258622124},{"date":"2022-11-25","current":25.764449,"twenty":29.872581,"median":60.330015,"eighty":76.30324,"marketCap":3308644832},{"date":"2022-12-02","current":26.209624,"twenty":29.715801,"median":60.283169,"eighty":76.241125,"marketCap":3365813641},{"date":"2022-12-09","current":25.898002,"twenty":29.58723,"median":60.188377,"eighty":76.159115,"marketCap":3325795475},{"date":"2022-12-16","current":25.196852,"twenty":29.295604,"median":60.133132,"eighty":76.124731,"marketCap":3235754600},{"date":"2022-12-23","current":26.109459,"twenty":29.115398,"median":60.041396,"eighty":76.102763,"marketCap":3352950659},{"date":"2022-12-30","current":26.120589,"twenty":29.030088,"median":59.918913,"eighty":76.092691,"marketCap":3354379879},{"date":"2023-01-06","current":25.708803,"twenty":28.958011,"median":59.823309,"eighty":76.092691,"marketCap":3301498731},{"date":"2023-01-13","current":27.211265,"twenty":28.886656,"median":59.712902,"eighty":76.064471,"marketCap":3494443462},{"date":"2023-01-20","current":26.821738,"twenty":28.777267,"median":59.625815,"eighty":76.00775,"marketCap":3444420754},{"date":"2023-01-27","current":27.556275,"twenty":28.694824,"median":59.417383,"eighty":75.97349,"marketCap":3538749289},{"date":"2023-02-03","current":28.257424,"twenty":28.503346,"median":59.110802,"eighty":75.902028,"marketCap":3628790163},{"date":"2023-02-10","current":27.901285,"twenty":28.412787,"median":58.884606,"eighty":75.838684,"marketCap":3583055116},{"date":"2023-02-17","current":27.968012,"twenty":28.353859,"median":58.821179,"eighty":75.785101,"marketCap":3751349491},{"date":"2023-02-24","current":27.903197,"twenty":28.29025,"median":58.711383,"eighty":75.713357,"marketCap":3742655750},{"date":"2023-03-03","current":28.292091,"twenty":28.259339,"median":58.377198,"eighty":75.633784,"marketCap":3794818199},{"date":"2023-03-10","current":25.969526,"twenty":28.241002,"median":57.819051,"eighty":75.590068,"marketCap":3483292459},{"date":"2023-03-17","current":26.239591,"twenty":28.1416,"median":57.387754,"eighty":75.552791,"marketCap":3519516382},{"date":"2023-03-24","current":25.623841,"twenty":28.06535,"median":57.222847,"eighty":75.513451,"marketCap":3436925837},{"date":"2023-03-31","current":26.844539,"twenty":27.995636,"median":54.268984,"eighty":75.428279,"marketCap":3600657971},{"date":"2023-04-06","current":26.045144,"twenty":27.934857,"median":53.89517,"eighty":75.372672,"marketCap":3493435158},{"date":"2023-04-14","current":26.52046,"twenty":27.903379,"median":51.911047,"eighty":75.369066,"marketCap":3557189263},{"date":"2023-04-20","current":26.304407,"twenty":27.88212,"median":51.451582,"eighty":75.354643,"marketCap":3528210124},{"date":"2023-04-28","current":24.605992,"twenty":27.838381,"median":50.643264,"eighty":75.317741,"marketCap":3698945028},{"date":"2023-05-05","current":25.02338,"twenty":27.772552,"median":49.877488,"eighty":75.291576,"marketCap":3761689653},{"date":"2023-05-12","current":24.665619,"twenty":27.712086,"median":49.519348,"eighty":75.245942,"marketCap":3707908546},{"date":"2023-05-19","current":24.317796,"twenty":27.582736,"median":49.31592,"eighty":75.239779,"marketCap":3655621359},{"date":"2023-05-26","current":23.433332,"twenty":27.523418,"median":49.145748,"eighty":75.207034,"marketCap":3522662511},{"date":"2023-06-02","current":23.721528,"twenty":27.459453,"median":49.060662,"eighty":75.207034,"marketCap":3565986180},{"date":"2023-06-09","current":24.34761,"twenty":27.449277,"median":48.652248,"eighty":75.162122,"marketCap":3660103118},{"date":"2023-06-15","current":24.496677,"twenty":27.410769,"median":48.524619,"eighty":75.118154,"marketCap":3682511912},{"date":"2023-06-23","current":23.244514,"twenty":27.352511,"median":48.422516,"eighty":75.059424,"marketCap":3494278037},{"date":"2023-06-30","current":23.741404,"twenty":27.249292,"median":48.158749,"eighty":74.914739,"marketCap":3568974019},{"date":"2023-07-07","current":23.463145,"twenty":27.22816,"median":47.90349,"eighty":74.778966,"marketCap":3527144270},{"date":"2023-07-14","current":24.268107,"twenty":27.147168,"median":47.503397,"eighty":74.491128,"marketCap":3648151760},{"date":"2023-07-21","current":25.43083,"twenty":27.08895,"median":47.27485,"eighty":74.31776,"marketCap":3822940358},{"date":"2023-07-28","current":23.258691,"twenty":27.006725,"median":46.967543,"eighty":74.035605,"marketCap":3895272462},{"date":"2023-08-04","current":22.052754,"twenty":26.933936,"median":46.643493,"eighty":73.891567,"marketCap":3693306968},{"date":"2023-08-11","current":22.482778,"twenty":26.860092,"median":46.363432,"eighty":73.742406,"marketCap":3765325671},{"date":"2023-08-18","current":21.837742,"twenty":26.830412,"median":45.95053,"eighty":73.638973,"marketCap":3657297617},{"date":"2023-08-25","current":21.987315,"twenty":26.746254,"median":45.384941,"eighty":73.473766,"marketCap":3682347600},{"date":"2023-09-01","current":22.454733,"twenty":26.685647,"median":44.736821,"eighty":73.201871,"marketCap":3760628799},{"date":"2023-09-08","current":22.295811,"twenty":26.658489,"median":44.19203,"eighty":73.078803,"marketCap":3734013192},{"date":"2023-09-15","current":22.174282,"twenty":26.521236,"median":43.945606,"eighty":72.804588,"marketCap":3713660080},{"date":"2023-09-22","current":22.5681,"twenty":26.485674,"median":43.79159,"eighty":72.615075,"marketCap":3779615099},{"date":"2023-09-29","current":21.690507,"twenty":26.433212,"median":43.494929,"eighty":72.08526,"marketCap":3632639346},{"date":"2023-10-06","current":21.311546,"twenty":26.295528,"median":43.359891,"eighty":71.89699,"marketCap":3569172544},{"date":"2023-10-13","current":21.221793,"twenty":26.239591,"median":43.226869,"eighty":71.687638,"marketCap":3554140933},{"date":"2023-10-20","current":20.912641,"twenty":26.196606,"median":43.036564,"eighty":71.406579,"marketCap":3502365383},{"date":"2023-10-27","current":18.979214,"twenty":26.161534,"median":42.846966,"eighty":71.349747,"marketCap":3358599580},{"date":"2023-11-03","current":20.421457,"twenty":26.103371,"median":42.484814,"eighty":71.000487,"marketCap":3613821832},{"date":"2023-11-10","current":19.961355,"twenty":26.018199,"median":42.313047,"eighty":71.000487,"marketCap":3532401236},{"date":"2023-11-17","current":20.527634,"twenty":25.962184,"median":42.151668,"eighty":71.000487,"marketCap":3632611200},{"date":"2023-11-24","current":20.987705,"twenty":25.91931,"median":42.046087,"eighty":71.000487,"marketCap":3714026258},{"date":"2023-12-01","current":20.939949,"twenty":25.881632,"median":41.922876,"eighty":71.000487,"marketCap":3705575272},{"date":"2023-12-08","current":21.724646,"twenty":25.808967,"median":41.481366,"eighty":71.000487,"marketCap":3844436830},{"date":"2023-12-15","current":22.994268,"twenty":25.721065,"median":40.18764,"eighty":71.000487,"marketCap":4069111709},{"date":"2023-12-22","current":22.676863,"twenty":25.669337,"median":39.044706,"eighty":71.000487,"marketCap":4012942989},{"date":"2023-12-29","current":22.967818,"twenty":25.660129,"median":38.913114,"eighty":71.000487,"marketCap":4064430983},{"date":"2024-01-05","current":22.49171,"twenty":25.576065,"median":38.782931,"eighty":71.000487,"marketCap":3980177903},{"date":"2024-01-12","current":22.782665,"twenty":25.49406,"median":38.339928,"eighty":71.000487,"marketCap":4031665896},{"date":"2024-01-19","current":21.74228,"twenty":25.441698,"median":37.474058,"eighty":71.000487,"marketCap":3847557314},{"date":"2024-01-26","current":21.971517,"twenty":25.293737,"median":37.091464,"eighty":70.241116,"marketCap":3888123612},{"date":"2024-02-02","current":22.262472,"twenty":25.156976,"median":36.30614,"eighty":69.973974,"marketCap":3939611605},{"date":"2024-02-09","current":21.715829,"twenty":24.965428,"median":35.702044,"eighty":69.695168,"marketCap":3842876587},{"date":"2024-02-16","current":21.373948,"twenty":24.856337,"median":34.614672,"eighty":69.416362,"marketCap":4076161411},{"date":"2024-02-23","current":21.495885,"twenty":24.764997,"median":34.326986,"eighty":69.215111,"marketCap":4099415795},{"date":"2024-03-01","current":20.807808,"twenty":24.685495,"median":34.086979,"eighty":69.10041,"marketCap":3968194625},{"date":"2024-03-08","current":21.661372,"twenty":24.66483,"median":33.828564,"eighty":69.10041,"marketCap":4130975317},{"date":"2024-03-15","current":23.799165,"twenty":24.539825,"median":33.658119,"eighty":68.770081,"marketCap":4538667375},{"date":"2024-03-22","current":24.430668,"twenty":24.490714,"median":33.542934,"eighty":68.438152,"marketCap":4659099341},{"date":"2024-03-28","current":25.005618,"twenty":24.484522,"median":33.437514,"eighty":68.085504,"marketCap":4768746355},{"date":"2024-04-05","current":24.006524,"twenty":24.394095,"median":33.285975,"eighty":67.41321,"marketCap":4578212200},{"date":"2024-04-12","current":24.176182,"twenty":24.359535,"median":33.193734,"eighty":66.924051,"marketCap":4610567056},{"date":"2024-04-19","current":23.714336,"twenty":24.288968,"median":33.101492,"eighty":66.203258,"marketCap":4522489947},{"date":"2024-04-26","current":23.156866,"twenty":24.263849,"median":32.897244,"eighty":65.597632,"marketCap":4510633311},{"date":"2024-05-03","current":24.13786,"twenty":24.19258,"median":32.798414,"eighty":65.204028,"marketCap":4701717272},{"date":"2024-05-10","current":24.407859,"twenty":24.19258,"median":32.699584,"eighty":64.837045,"marketCap":4754309188},{"date":"2024-05-17","current":24.488858,"twenty":24.19258,"median":32.508329,"eighty":64.54681,"marketCap":4770086763},{"date":"2024-05-24","current":24.19186,"twenty":24.189907,"median":32.409681,"eighty":64.223015,"marketCap":4712235655},{"date":"2024-05-31","current":23.804862,"twenty":24.166809,"median":32.117289,"eighty":63.944729,"marketCap":4636853909},{"date":"2024-06-07","current":25.154854,"twenty":24.142094,"median":31.936431,"eighty":63.743028,"marketCap":4899813488},{"date":"2024-06-14","current":24.884856,"twenty":24.140505,"median":31.748262,"eighty":63.39066,"marketCap":4847221572},{"date":"2024-06-21","current":24.375186,"twenty":24.138916,"median":31.394076,"eighty":63.272943,"marketCap":4747944903},{"date":"2024-06-28","current":24.825244,"twenty":24.138282,"median":30.883531,"eighty":63.20424,"marketCap":4835610060},{"date":"2024-07-05","current":25.068276,"twenty":24.138282,"median":30.74022,"eighty":63.069648,"marketCap":4882949244},{"date":"2024-07-12","current":26.229428,"twenty":24.138282,"median":30.399856,"eighty":62.768339,"marketCap":5109125349},{"date":"2024-07-15","current":26.355444,"twenty":24.138282,"median":30.388872,"eighty":62.690019,"marketCap":5133671593},{"date":"2024-08-02","current":26.96553,"twenty":24.061192,"median":29.792496,"eighty":61.97385,"marketCap":5217830144},{"date":"2024-08-09","current":26.476237,"twenty":24.061192,"median":29.635418,"eighty":61.768581,"marketCap":5123151775},{"date":"2024-08-16","current":27.110506,"twenty":24.061192,"median":29.304882,"eighty":61.578036,"marketCap":5245882994},{"date":"2024-08-23","current":28.225009,"twenty":24.061192,"median":29.096393,"eighty":61.163312,"marketCap":5461539281},{"date":"2024-08-30","current":28.578388,"twenty":24.061192,"median":28.965566,"eighty":60.902745,"marketCap":5529918103},{"date":"2024-09-06","current":29.094865,"twenty":24.061192,"median":28.944115,"eighty":60.783737,"marketCap":5629856382},{"date":"2024-09-13","current":29.348573,"twenty":24.061192,"median":28.944115,"eighty":60.418646,"marketCap":5678948870},{"date":"2024-09-20","current":30.698662,"twenty":24.061192,"median":28.944115,"eighty":60.291262,"marketCap":5940191038},{"date":"2024-09-27","current":30.789272,"twenty":24.061192,"median":28.944115,"eighty":60.167678,"marketCap":5957724069},{"date":"2024-10-04","current":29.855989,"twenty":24.061192,"median":28.944115,"eighty":59.938071,"marketCap":5777133846},{"date":"2024-10-11","current":29.448244,"twenty":24.061192,"median":28.944115,"eighty":59.692181,"marketCap":5698235205},{"date":"2024-10-18","current":30.671479,"twenty":24.061192,"median":28.944115,"eighty":59.256202,"marketCap":5934931128},{"date":"2024-10-25","current":29.732366,"twenty":24.061192,"median":28.944115,"eighty":58.880579,"marketCap":5849070048},{"date":"2024-10-31","current":28.751983,"twenty":24.061192,"median":28.922446,"eighty":58.698784,"marketCap":5656205029},{"date":"2024-11-08","current":28.600469,"twenty":24.059307,"median":28.792817,"eighty":57.641458,"marketCap":5626398617},{"date":"2024-11-15","current":29.108486,"twenty":24.059307,"median":28.792817,"eighty":55.828064,"marketCap":5726337763},{"date":"2024-11-22","current":29.857143,"twenty":24.059307,"median":28.792817,"eighty":52.455836,"marketCap":5873616506},{"date":"2024-11-29","current":30.391897,"twenty":24.059307,"median":28.792817,"eighty":51.25248,"marketCap":5978815607},{"date":"2024-12-06","current":29.322388,"twenty":24.059307,"median":28.792817,"eighty":49.666475,"marketCap":5768417404},{"date":"2024-12-13","current":29.144136,"twenty":24.059307,"median":28.792817,"eighty":49.22743,"marketCap":5733351037},{"date":"2024-12-20","current":27.468571,"twenty":24.059307,"median":28.753943,"eighty":48.79179,"marketCap":5403727185},{"date":"2024-12-27","current":28.493518,"twenty":24.059307,"median":28.697908,"eighty":48.489986,"marketCap":5605358796},{"date":"2025-01-03","current":27.477484,"twenty":24.059307,"median":28.606424,"eighty":48.311002,"marketCap":5405480503},{"date":"2025-01-10","current":28.172665,"twenty":24.057421,"median":28.542144,"eighty":47.954542,"marketCap":5542239335},{"date":"2025-01-17","current":28.333091,"twenty":24.057421,"median":28.475693,"eighty":47.529111,"marketCap":5573799066},{"date":"2025-01-24","current":27.869637,"twenty":24.057421,"median":28.422514,"eighty":47.407862,"marketCap":5482626511},{"date":"2025-01-31","current":28.698507,"twenty":24.057421,"median":28.412193,"eighty":47.214262,"marketCap":5645685119},{"date":"2025-02-07","current":28.279616,"twenty":24.057421,"median":28.363165,"eighty":46.705478,"marketCap":5563279156},{"date":"2025-02-14","current":28.772626,"twenty":24.057421,"median":28.337547,"eighty":46.548919,"marketCap":5840958141},{"date":"2025-02-21","current":29.410579,"twenty":24.057421,"median":28.337547,"eighty":46.120085,"marketCap":5970465247},{"date":"2025-02-28","current":30.057779,"twenty":24.057421,"median":28.337547,"eighty":45.740394,"marketCap":6101849267},{"date":"2025-03-07","current":29.336614,"twenty":24.055536,"median":28.333091,"eighty":45.044597,"marketCap":5955449930},{"date":"2025-03-14","current":28.208638,"twenty":24.055536,"median":28.321901,"eighty":44.561666,"marketCap":5726466353},{"date":"2025-03-21","current":29.62323,"twenty":24.140505,"median":28.361038,"eighty":44.561666,"marketCap":6013634282},{"date":"2025-03-28","current":30.187218,"twenty":24.140505,"median":28.361038,"eighty":44.561666,"marketCap":6128126071}],"updateTime":1743261709879}}}