US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares UltraShort FTSE Europe

30.61

-0.2300-0.75%

Pre-market: 31.000.3900+1.27%05:29 EDT

Volume:11.10K

Turnover:342.76K

Market Cap:15.53M

PE:- -

High:31.13

Open:30.96

Low:30.61

Close:30.84

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraShort FTSE Europe

Exchange:

ARCA

Establishment Date:

2009

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/epv.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a free float-adjusted market cap weighted index representing the performance of large, mid- and small cap companies in Developed European markets, including the UK. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EPV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPV\",,,,,undefined,":{"symbol":"EPV","market":"US","secType":"STK","nameCN":"ProShares UltraShort FTSE Europe","latestPrice":30.61,"timestamp":1745611200000,"preClose":30.84,"halted":0,"volume":11101,"hourTrading":{"tag":"盘前","latestPrice":31,"preClose":30.61,"latestTime":"05:29 EDT","volume":1,"amount":31,"timestamp":1745832562190},"delay":0,"floatShares":507365,"shares":507365,"eps":0,"marketStatus":"Pre-Mkt","change":-0.23,"latestTime":"04-28 06:46:54 EDT","open":30.9587,"high":31.1283,"low":30.61,"amount":342761.547,"amplitude":0.016806,"askPrice":31.34,"askSize":319,"bidPrice":27.99,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.61,"sharesOutstanding":507365,"nav":30.9109,"aum":15683108.7785,"dividendRate":0.061516,"bidAskSpread":0.004881,"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":30.61,"latestTime":"05:29 EDT","volume":1,"amount":31,"timestamp":1745832562190},"postHourTrading":{"tag":"盘后","latestPrice":30.61,"preClose":30.61,"latestTime":"16:05 EDT","volume":2,"amount":61.22,"timestamp":1745611514275},"volumeRatio":0.17226022333025717,"impliedVol":0.1716,"impliedVolPercentile":0.3024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPV\",,,,,undefined,":{"symbol":"EPV","floatShares":507365,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.17226022333025717,"shares":507365,"dividePrice":1.883,"high":31.1283,"amplitude":0.016806,"preClose":30.84,"low":30.61,"week52Low":30.61,"pbRate":"--","week52High":43.57,"institutionHeld":0,"latestPrice":30.61,"committee":-0.522673,"eps":0,"divideRate":0.061516,"volume":11101,"delay":0,"ttmEps":0,"open":30.9587,"prevYearClose":41.5533,"prevWeekClose":30.61,"prevMonthClose":33.63,"prevQuarterClose":33.63,"fiveDayClose":32.84,"twentyDayClose":32.66,"sixtyDayClose":36.97},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":60344849,"yearFounded":2009,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/epv.html","stockEarnings":[{"period":"1week","weight":-0.0679},{"period":"1month","weight":-0.0653},{"period":"3month","weight":-0.1734},{"period":"6month","weight":-0.1705},{"period":"1year","weight":-0.2507},{"period":"ytd","weight":-0.2634}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a free float-adjusted market cap weighted index representing the performance of large, mid- and small cap companies in Developed European markets, including the UK. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.029137},{"month":2,"riseRate":0.454545,"avgChangeRate":0.010959},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.026583},{"month":4,"riseRate":0.181818,"avgChangeRate":-0.051152},{"month":5,"riseRate":0.4,"avgChangeRate":-0.022442},{"month":6,"riseRate":0.636364,"avgChangeRate":-0.051003},{"month":7,"riseRate":0.181818,"avgChangeRate":-0.039451},{"month":8,"riseRate":0.454545,"avgChangeRate":0.021739},{"month":9,"riseRate":0.545455,"avgChangeRate":0.040362},{"month":10,"riseRate":0.545455,"avgChangeRate":0.009095},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.050188},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.018903}],"exchange":"ARCA","name":"ProShares UltraShort FTSE Europe","nameEN":"ProShares UltraShort FTSE Europe"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EPV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPV\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"EPV","amount":0.223932,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"EPV","amount":0.461783,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"EPV","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-09-25","symbol":"EPV","amount":0.1351,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"EPV","amount":0.10427,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.077139,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064305,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.091281,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.057499,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.014343,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPV\",market:\"US\",delay:false,,,undefined,":{}}}