AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EARLYPAY LTD

0.205

+0.0052.50%

Volume:29.49K

Turnover:6.06K

Market Cap:54.36M

PE:19.71

High:0.210

Open:0.202

Low:0.202

Close:0.200

52wk High:0.228

52wk Low:0.184

Shares:265.15M

Float Shares:176.10M

Volume Ratio:2.31

T/O Rate:0.02%

Dividend:0.01

Dividend Rate:3.85%

EPS(TTM):0.010

EPS(LYR):0.011

ROE:3.93%

ROA:4.20%

PB:0.73

PE(LYR):19.47

Loading ...

Overview Company News Filings

Earlypay Ltd-Chairman Address to Shareholders

THOMSON REUTERS

Earlypay Extends On-Market Share Buyback for 12 Months

MT Newswires Live

BRIEF-Earlypay Extends On-Market Buy-Back For 12 Months

Earlypay Ltd-Update - Notification of Buy-Back - Epy

THOMSON REUTERS

Earlypay Ltd - Extended Buyback Involves up to 10% of Ordinary Shares

THOMSON REUTERS

Earlypay Ltd-Update - Notification of Buy-Back - Epy

THOMSON REUTERS

Earlypay Ltd-Update - Notification of Buy-Back - Epy

THOMSON REUTERS

Change of Director's Interest Notice - JB-EPY.AX

Notification of cessation of securities - EPY-EPY.AX

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EPY.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EPY.AU\",,,,,undefined,":{"symbol":"EPY.AU","market":"AU","secType":"STK","nameCN":"EARLYPAY LTD","latestPrice":0.205,"timestamp":1766121120000,"preClose":0.2,"halted":0,"volume":29489,"delay":0,"nameEN":"EARLYPAY LTD","floatShares":176099928,"shares":265153205,"eps":0.0104,"marketStatus":"Market Closed","change":0.005,"latestTime":"12-19 16:12:00 AEDT","open":0.202,"high":0.21,"low":0.202,"amount":6063,"amplitude":0.04,"askPrice":0.21,"askSize":33662,"bidPrice":0.205,"bidSize":17453,"shortable":3,"etf":0,"ttmEps":0.0104,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1766358000000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":0.2,"dividendRate":0.038537,"openAndCloseTimeList":[[1766098800000,1766120400000]],"volumeRatio":2.3111950737425233,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EPY.AU\",,,,,undefined,":{"symbol":"EPY.AU","floatShares":176099928,"roa":"4.20%","roe":"3.93%","lyrEps":0.01053,"volumeRatio":2.3111950737425233,"shares":265153205,"dividePrice":0.0079,"high":0.21,"amplitude":0.04,"preClose":0.2,"low":0.202,"week52Low":0.184,"pbRate":"0.73","psRate":"1.07","week52High":0.228,"institutionHeld":0,"latestPrice":0.205,"committee":-0.317108,"eps":0.0104,"divideRate":0.038537,"volume":29489,"delay":0,"ttmEps":0.0104,"open":0.202,"prevYearClose":0.193,"prevWeekClose":0.21,"prevMonthClose":0.215,"prevQuarterClose":0.215,"fiveDayClose":0.21,"twentyDayClose":0.21,"sixtyDayClose":0.212,"dividendPayoutRate":0.2754036087369421,"dividendGrowthYears":0,"dividendGrowthRate":-0.8388888888888889,"fiveYearAvgDividendRate":0.06128097749362109},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPY.AU\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"EPY.AU","amount":0.0065,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-12","defaultRemindTime":1757548800000,"name":"EARLYPAY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"AUD","dateTimestamp":1757512800000,"payDate":"2025-09-26"},{"date":"2025-08-26","symbol":"EPY.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756166400000,"name":null,"time":"Pre-Market","dateTimestamp":1756130400000,"actualEps":null},{"date":"2025-03-20","symbol":"EPY.AU","amount":0.0014,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-21","name":"EARLYPAY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"AUD","dateTimestamp":1742389200000,"payDate":"2025-04-04"},{"date":"2024-09-12","symbol":"EPY.AU","amount":0.0015,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-13","defaultRemindTime":1726099200000,"name":"EARLYPAY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"AUD","dateTimestamp":1726063200000,"payDate":"2024-09-27"},{"date":"2024-08-27","symbol":"EPY.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724716800000,"name":null,"time":"","dateTimestamp":1724680800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-03-17","recordDate":"2021-03-18","paymentDate":"2021-04-08","value":0.01,"currency":"AUD"},{"executeDate":"2021-09-15","recordDate":"2021-09-16","paymentDate":"2021-10-07","value":0.013,"currency":"AUD"},{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-04-07","value":0.014,"currency":"AUD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-07","value":0.018,"currency":"AUD"},{"executeDate":"2024-09-12","recordDate":"2024-09-13","paymentDate":"2024-09-27","value":0.0015,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPY.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586295856","title":"Earlypay Ltd-Chairman Address to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2586295856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586295856?lang=en_us&edition=fundamental","pubTime":"2025-11-27 06:37","pubTimestamp":1764196641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nTUE1BLFW8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7091","EPY.AU"],"gpt_icon":0},{"id":"2585167588","title":"Earlypay Extends On-Market Share Buyback for 12 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2585167588","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585167588?lang=en_us&edition=fundamental","pubTime":"2025-11-21 09:56","pubTimestamp":1763690187,"startTime":"0","endTime":"0","summary":"Earlypay  has confirmed it will extend its on-market share buyback program for 12 months, running to Nov. 23, 2026, from Nov. 24, following the closure of the current buyback on Friday, according to a same-day filing with the Australian bourse.The extended share buyback enables the company to repurchase up to 10% of its ordinary shares without shareholder approval, with all repurchased shares to be cancelled, although there is no assurance that the full 10% will be acquired, the filing added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPY.AU","BK7091"],"gpt_icon":0},{"id":"2585164926","title":"BRIEF-Earlypay Extends On-Market Buy-Back For 12 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2585164926","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585164926?lang=en_us&edition=fundamental","pubTime":"2025-11-21 09:05","pubTimestamp":1763687123,"startTime":"0","endTime":"0","summary":"BRIEF-Earlypay Extends On-Market Buy-Back For 12 MonthsNov 21 (Reuters) - Earlypay Ltd EPY.AX:ON-MARKET BUY-BACK UPDATEEXTENDS ON-MARKET BUY-BACK FOR 12 MONTHSEXTENDED BUYBACK INVOLVES UP TO 10% OF ORDINARY SHARESFurther company coverage: EPY.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251121:nTUE83JSF0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPY.AU","BK7091"],"gpt_icon":0},{"id":"2585726161","title":"Earlypay Ltd-Update - Notification of Buy-Back - Epy","url":"https://stock-news.laohu8.com/highlight/detail?id=2585726161","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585726161?lang=en_us&edition=fundamental","pubTime":"2025-11-21 08:45","pubTimestamp":1763685952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251121:nTUE994L3B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EPY.AU","BK7091"],"gpt_icon":0},{"id":"2585161728","title":"Earlypay Ltd - Extended Buyback Involves up to 10% of Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2585161728","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585161728?lang=en_us&edition=fundamental","pubTime":"2025-11-21 08:41","pubTimestamp":1763685707,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251121:nTUE83JSF0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7091","EPY.AU"],"gpt_icon":0},{"id":"2583583901","title":"Earlypay Ltd-Update - Notification of Buy-Back - Epy","url":"https://stock-news.laohu8.com/highlight/detail?id=2583583901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583583901?lang=en_us&edition=fundamental","pubTime":"2025-11-13 05:25","pubTimestamp":1762982720,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251112:nTUEB5JWXX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7091","EPY.AU"],"gpt_icon":0},{"id":"2577174523","title":"Earlypay Ltd-Update - Notification of Buy-Back - Epy","url":"https://stock-news.laohu8.com/highlight/detail?id=2577174523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577174523?lang=en_us&edition=fundamental","pubTime":"2025-10-23 05:58","pubTimestamp":1761170331,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251022:nTUEBP1Y9C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EPY.AU","BK7091"],"gpt_icon":0},{"id":"2548223836","title":"Change of Director's Interest Notice - JB-EPY.AX","url":"https://stock-news.laohu8.com/highlight/detail?id=2548223836","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548223836?lang=en_us&edition=fundamental","pubTime":"2025-07-02 07:56","pubTimestamp":1751414186,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250701:nASXc3FjLH","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nASX8XCt1r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPY.AU","BK7091"],"gpt_icon":0},{"id":"2548216836","title":"Notification of cessation of securities - EPY-EPY.AX","url":"https://stock-news.laohu8.com/highlight/detail?id=2548216836","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548216836?lang=en_us&edition=fundamental","pubTime":"2025-07-02 07:54","pubTimestamp":1751414074,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250701:nASX5gDJkh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nASX3TXNtm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPY.AU","BK7091"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}