US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equity Commonwealth

1.58

+0.0000

Volume:- -

Turnover:19.48M

Market Cap:169.73M

PE:5.98

High:1.58

Open:1.58

Low:1.58

Close:1.58

Loading ...

Overview Company News Filings

BRIEF-Equity Commonwealth Declares Its Final Cash Liquidating Distribution Of $1.60 Per Common Share And Its Plan To Delist From NYSE

Equity Commonwealth Board Approves Final Liquidation Distribution; Shares to Delist on April 21

MT Newswires Live

Equity Commonwealth Announces Final Liquidating Distribution

Equity Commonwealth Declares Its Final Cash Liquidating Distribution of $1.60 per Common Share and Its Plan to Delist From Nyse

THOMSON REUTERS

Equity Commonwealth Declares Its Final Cash Liquidating Distribution of $1.60 Per Common Share and Its Plan to Delist from NYSE

April 2025's Promising Penny Stock Highlights

Simply Wall St.

Equity Commonwealth’s Plan of Sale Faces Risk of 100% Excise Tax on Prohibited Transactions

Equity Commonwealth’s Strategic Wind-Down and Asset Sales

Equity Commonwealth (EQC) Q4 2024 Earnings Call Highlights: Strategic Asset Sales and Wind-Down ...

Equity Commonwealth Completes Property Sale Amid Liquidation

Equity Commonwealth Completes Sale of 1225 Seventeenth Street Plaza and Reports 2024 Results

THOMSON REUTERS

Press Release: Equity Commonwealth Completes Sale of 1225 Seventeenth Street Plaza and Reports 2024 Results

Check-Cap Leads 3 US Penny Stocks To Monitor

Simply Wall St.

Equity Commonwealth Announces Time Change for Its Fourth Quarter and Full Year 2024 Conference Call

Equity Commonwealth Enters Deal to Sell Last Remaining Property for $132.5 Million

MT Newswires Live

BRIEF-Equity Commonwealth Agrees To Sell 1225 Seventeenth Street Plaza

Equity Commonwealth agrees to sell 1225 Seventeenth Street Plaza for $132.5M

Equity Commonwealth Agrees to Sell 1225 Seventeenth Street Plaza

THOMSON REUTERS

Equity Commonwealth Agrees to Sell 1225 Seventeenth Street Plaza

Equity Commonwealth Announces Tax Treatment of 2024 Distributions

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EQC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQC\",,,,,undefined,":{"symbol":"EQC","market":"US","secType":"STK","nameCN":"Equity Commonwealth","latestPrice":1.58,"timestamp":1745346609440,"preClose":1.58,"halted":0,"volume":0,"delay":0,"floatShares":79704268,"shares":107421250,"eps":0.264,"marketStatus":"Trading","change":0,"latestTime":"04-22 14:30:09 EDT","open":1.58,"high":1.58,"low":1.58,"amount":19484940.963685397,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.264,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.58,"dividendRate":0.632911,"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.58,"latestTime":"19:53 EDT","volume":584429,"amount":934419.905,"timestamp":1745279599256},"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQC\",,,,,undefined,":{"symbol":"EQC","floatShares":79704268,"roa":"-0.76%","roe":"2.10%","lyrEps":0.22039,"shares":107421250,"dividePrice":1,"high":1.58,"amplitude":0,"preClose":1.58,"low":1.58,"week52Low":1.4,"pbRate":"0.07","psRate":"2.95","week52High":21,"institutionHeld":0.8555,"latestPrice":1.58,"eps":0.264,"divideRate":0.632911,"volume":0,"delay":0,"ttmEps":0.264,"open":1.58,"prevYearClose":1.77,"prevWeekClose":1.61,"prevMonthClose":1.61,"prevQuarterClose":1.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524012773","title":"BRIEF-Equity Commonwealth Declares Its Final Cash Liquidating Distribution Of $1.60 Per Common Share And Its Plan To Delist From NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2524012773","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524012773?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:24","pubTimestamp":1743546280,"startTime":"0","endTime":"0","summary":"BRIEF-Equity Commonwealth Declares Its Final Cash Liquidating Distribution Of $1.60 Per Common Share And Its Plan To Delist From NYSEApril 1 (Reuters) - Equity Commonwealth EQC.N:EQUITY COMMONWEALTH D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA6H9DPW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQC","BK4223","BK4194"],"gpt_icon":0},{"id":"2524964124","title":"Equity Commonwealth Board Approves Final Liquidation Distribution; Shares to Delist on April 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2524964124","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524964124?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:13","pubTimestamp":1743542031,"startTime":"0","endTime":"0","summary":"Equity Commonwealth  said late Tuesday its board authorized the final cash liquidating distribution of $1.60 per share, payable on April 22 to holders as of April 11.The authorization brings the aggregate cash liquidating distributions to $20.60 per share, including the $19 per share paid in December.The company said the last day of trading on the New York Stock Exchange will be April 21.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQC","BK4194","BK4223"],"gpt_icon":0},{"id":"2524124545","title":"Equity Commonwealth Announces Final Liquidating Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124545","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124545?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:49","pubTimestamp":1743540556,"startTime":"0","endTime":"0","summary":"Equity Commonwealth ( ($EQC) ) has issued an announcement. On April 1, 2025, Equity Commonwealth announced its Board of Trustees has authorized a f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/equity-commonwealth-announces-final-liquidating-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/equity-commonwealth-announces-final-liquidating-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","EQC","BK4223"],"gpt_icon":0},{"id":"2524129646","title":"Equity Commonwealth Declares Its Final Cash Liquidating Distribution of $1.60 per Common Share and Its Plan to Delist From Nyse","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129646?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:15","pubTimestamp":1743538500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA6H9DPW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","BK4223","EQC"],"gpt_icon":0},{"id":"2524291451","title":"Equity Commonwealth Declares Its Final Cash Liquidating Distribution of $1.60 Per Common Share and Its Plan to Delist from NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2524291451","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524291451?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:15","pubTimestamp":1743538500,"startTime":"0","endTime":"0","summary":"CHICAGO, April 01, 2025----Equity Commonwealth   announced today that its Board of Trustees has authorized the Company’s final cash liquidating distribution of $1.60 per common share  which will be paid on April 22, 2025 to shareholders of record on April 11, 2025. This brings the aggregate cash liquidating distributions to $20.60 per common share, inclusive of the $19.00 per share paid in December.Because the payment of the Final Cash Liquidating Distribution represents more than 25% of the price of the Company’s common shares, NYSE has advised the Company that its common shares will trade with \"due bills\" representing an assignment of the right to receive the Final Cash Liquidating Distribution from the record date of April 11, 2025 through the closing of trading on NYSE on April 21, 2025, the last day of trading .The U.S. federal income tax consequences of the cash liquidating distributions, as well as the Plan of Sale and Dissolution of the Company, are summarized in the Definitive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-commonwealth-declares-final-cash-201500814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQC","REIT","NYSE","BK4223","BK4194"],"gpt_icon":0},{"id":"2524147294","title":"April 2025's Promising Penny Stock Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147294","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147294?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:05","pubTimestamp":1743527121,"startTime":"0","endTime":"0","summary":"As the U.S. market navigates a period of volatility with investors closely monitoring new tariffs and economic indicators, opportunities for growth can still be found in less conventional areas. Penny stocks, despite their somewhat outdated moniker, remain a relevant investment area for those interested in smaller or newer companies that might offer surprising value. By focusing on penny stocks with strong financial foundations, investors may discover potential long-term opportunities that larger firms often overlook.Click here to see the full list of 762 stocks from our US Penny Stocks screener.Overview: 2seventy bio, Inc. is a cell and gene therapy company dedicated to researching, developing, and commercializing cancer treatments in the United States, with a market cap of $259.07 million.Operations: The company generates revenue from its biotechnology segment, amounting to $37.86 million.Assess 2seventy bio's future earnings estimates with our detailed growth reports.Overview: Equit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-2025s-promising-penny-stock-170521615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BK4526","BK4194","CANG","BK4509","SB","BK4209","BK4021","BK4023","TSVT","REIT","TUYA","EQC","TTI","BK4563","BK4122","BK4214","BABB","BK4600","BK4223","BK4505"],"gpt_icon":0},{"id":"2516535776","title":"Equity Commonwealth’s Plan of Sale Faces Risk of 100% Excise Tax on Prohibited Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516535776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516535776?lang=en_us&edition=fundamental","pubTime":"2025-03-01 14:00","pubTimestamp":1740808817,"startTime":"0","endTime":"0","summary":"Equity Commonwealth (EQC) has disclosed a new risk, in the Taxation & Government Incentives category. Equity Commonwealth faces a significant risk ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/equity-commonwealths-plan-of-sale-faces-risk-of-100-excise-tax-on-prohibited-transactions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/equity-commonwealths-plan-of-sale-faces-risk-of-100-excise-tax-on-prohibited-transactions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQC","BK4194","BK4223"],"gpt_icon":0},{"id":"2516600585","title":"Equity Commonwealth’s Strategic Wind-Down and Asset Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2516600585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516600585?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:01","pubTimestamp":1740787261,"startTime":"0","endTime":"0","summary":"Equity Commonwealth (($EQC)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call of Equity Commonw...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/equity-commonwealths-strategic-wind-down-and-asset-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/equity-commonwealths-strategic-wind-down-and-asset-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQC"],"gpt_icon":0},{"id":"2516372555","title":"Equity Commonwealth (EQC) Q4 2024 Earnings Call Highlights: Strategic Asset Sales and Wind-Down ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372555","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372555?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762031,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Equity Commonwealth  successfully completed the sale of all its real estate assets, including the recent sale of 12,225 17th Street Plaza in Denver for $132.5 million.Since 2014, EQC has sold over $7.9 billion in assets, including 168 properties and three land parcels, demonstrating effective asset management.The company has retired $3.4 billion of debt and preferred shares, strengthening its financial position.A: Bill Griffiths, CFO, reported that since 2014, Equity Commonwealth has sold over $7.9 billion in assets, including 168 properties and three land parcels totaling 45.8 million square feet, for an aggregate gross sales price of $7.2 billion. Additionally, the company has retired $3.4 billion of debt and preferred shares, repurchased $652 million of common shares, and paid $3.8 billion in distributions to common shareholders.A: Bill Griffiths, CFO, explained that in December, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-commonwealth-eqc-q4-2024-170031928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQC"],"gpt_icon":0},{"id":"2514935193","title":"Equity Commonwealth Completes Property Sale Amid Liquidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935193","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935193?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:58","pubTimestamp":1740715085,"startTime":"0","endTime":"0","summary":"Equity Commonwealth ( ($EQC) ) has released its Q4 earnings. Here is a breakdown of the information Equity Commonwealth presented to its investors....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/equity-commonwealth-completes-property-sale-amid-liquidation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/equity-commonwealth-completes-property-sale-amid-liquidation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","BK4223","EQC"],"gpt_icon":0},{"id":"2514082968","title":"Equity Commonwealth Completes Sale of 1225 Seventeenth Street Plaza and Reports 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082968","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082968?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:45","pubTimestamp":1740656700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUAYLRQP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","EQC","BK4194"],"gpt_icon":0},{"id":"2514034968","title":"Press Release: Equity Commonwealth Completes Sale of 1225 Seventeenth Street Plaza and Reports 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034968?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:45","pubTimestamp":1740656700,"startTime":"0","endTime":"0","summary":"Updates Estimated Aggregate Shareholder Liquidating Distribution Range to $20.55 to $20.70 Per Common Share. The Company also reported its financial results as of December 31, 2024 under the liquidation basis of accounting, and the Company will file a Form 10-K with its results for the year ended December 31, 2024.Pursuant to the Company's shareholders' approval of the Plan of Sale, in accordance with Generally Accepted Accounting Principles, the Company adopted the liquidation basis of accounting as of and for the periods subsequent to November 1, 2024. The liquidation basis of accounting requires, among other things, that management estimate net sales proceeds on an undiscounted basis as well as include in the Company's assets and liabilities the undiscounted estimate of future revenues and exp","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQC","BK4194","BK4223","REIT"],"gpt_icon":0},{"id":"2514125480","title":"Check-Cap Leads 3 US Penny Stocks To Monitor","url":"https://stock-news.laohu8.com/highlight/detail?id=2514125480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514125480?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:11","pubTimestamp":1740503462,"startTime":"0","endTime":"0","summary":"As the U.S. market experiences a downturn with the S&P 500 and Nasdaq Composite facing sharp declines, investors are increasingly cautious about economic prospects and policy impacts. In this context, penny stocks—often representing smaller or newer companies—remain an intriguing area for those seeking potential growth opportunities despite their vintage-sounding name. These stocks can offer affordability and significant upside when backed by solid financials, making them worth monitoring for hidden value in today's market landscape.Click here to see the full list of 728 stocks from our US Penny Stocks screener.Overview: Check-Cap Ltd. is a clinical stage medical diagnostics company developing a capsule-based screening technology using ultra-low-dose X-rays to detect precancerous polyps and other structural abnormalities in the colon, with a market cap of $4.53 million.Operations: Check-Cap Ltd. currently does not report any revenue segments as it is in the clinical stage of developing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-cap-leads-3-us-171102959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","PHX","BK4082","BK4209","BK4223","BABB","BK4213","BK4563","EQC","CHEK","PVL","REIT","BK4194","SB","NRT"],"gpt_icon":0},{"id":"2514706457","title":"Equity Commonwealth Announces Time Change for Its Fourth Quarter and Full Year 2024 Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706457","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706457?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431700,"startTime":"0","endTime":"0","summary":"CHICAGO, February 24, 2025----Equity Commonwealth   announced today a change to the timing of the previously announced fourth quarter and full year 2024 conference call. The call will now be held on Thursday, February 27, 2025, at 1:00 pm Central Time, rather than the previously scheduled time of 9:00 am Central Time. As previously announced, the Company’s fourth quarter and full year results will be released before the market opens on Thursday, February 27, 2025. The conference call will be available via live audio webcast on the Investor Relations section of the company’s website . A replay of the audio webcast will also be available following the call.Equity Commonwealth  is a Chicago based, internally managed and self-advised real estate investment trust .We use any of the following to comply with our disclosure obligations under Regulation FD: press releases, SEC filings, public conference calls, or our website. We routinely post important information on our website at www.eqcre.c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-commonwealth-announces-time-change-211500370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","EQC","REIT","BK4194"],"gpt_icon":0},{"id":"2510811343","title":"Equity Commonwealth Enters Deal to Sell Last Remaining Property for $132.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510811343","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510811343?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:58","pubTimestamp":1739228317,"startTime":"0","endTime":"0","summary":"Equity Commonwealth (EQC) has agreed to sell its 709,402-square-foot office property in Denver, Colorado, for $132.5 million, the company said late Monday.The company said it expects a net purchase pr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4223","EQC","CFA.SI","BK4194"],"gpt_icon":0},{"id":"2510818704","title":"BRIEF-Equity Commonwealth Agrees To Sell 1225 Seventeenth Street Plaza","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818704","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818704?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:35","pubTimestamp":1739223332,"startTime":"0","endTime":"0","summary":"BRIEF-Equity Commonwealth Agrees To Sell 1225 Seventeenth Street PlazaEquity Commonwealth EQC.N:EQUITY COMMONWEALTH AGREES TO SELL 1225 SEVENTEENTH STREET PLAZAEQUITY COMMONWEALTH - TO SELL 1225 SEVENTEENTH STREET FOR $132.5 MILLIONSource text: ID:nBw96Qt1PaFurther company coverage: EQC.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA1XWRCK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","EQC","BK4194"],"gpt_icon":0},{"id":"2510818075","title":"Equity Commonwealth agrees to sell 1225 Seventeenth Street Plaza for $132.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818075","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818075?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:26","pubTimestamp":1739222775,"startTime":"0","endTime":"0","summary":"Equity Commonwealth (EQC) announced that it is under contract to sell its last remaining property, 1225 Seventeenth Street, a 709,402 square foot o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/equity-commonwealth-agrees-to-sell-1225-seventeenth-street-plaza-for-132-5m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/equity-commonwealth-agrees-to-sell-1225-seventeenth-street-plaza-for-132-5m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQC","BK4194","BK4223"],"gpt_icon":0},{"id":"2510890709","title":"Equity Commonwealth Agrees to Sell 1225 Seventeenth Street Plaza","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890709","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890709?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:18","pubTimestamp":1739222280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA1XWRCK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","EQC","BK4194"],"gpt_icon":0},{"id":"2510183188","title":"Equity Commonwealth Agrees to Sell 1225 Seventeenth Street Plaza","url":"https://stock-news.laohu8.com/highlight/detail?id=2510183188","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510183188?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:18","pubTimestamp":1739222280,"startTime":"0","endTime":"0","summary":"CHICAGO, February 10, 2025----Equity Commonwealth   announced today that it is under contract to sell its last remaining property, 1225 Seventeenth Street, a 709,402 square foot office property in Denver, Colorado, for a gross sale price of $132.5 million. The net purchase price is expected to be approximately $124.4 million after credits primarily for contractual lease costs. The buyer has completed due diligence, and the earnest money deposit is non-refundable. The sale is scheduled to close in late February 2025. The transaction is subject to customary closing conditions, and there is no assurance that the transaction will close.The Company reaffirms the estimated aggregate shareholder liquidating distribution range of $20.00 to $21.00 per common share previously announced on November 15, 2024, inclusive of the initial liquidating distribution of $19.00 per common share paid by the Company on December 6, 2024.Equity Commonwealth  is a Chicago based, internally managed and self-advis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-commonwealth-agrees-sell-1225-211800718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","EQC","BK4194","REIT"],"gpt_icon":0},{"id":"2507660394","title":"Equity Commonwealth Announces Tax Treatment of 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660394","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660394?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:20","pubTimestamp":1738272000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUANLXL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","EQC","BK4223"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQC\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"EQC","amount":1.6,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1745415000000,"name":"Equity Commonwealth","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-22"},{"market":"US","date":"2025-04-22","symbol":"EQC","reason":null,"defaultRemindTime":1745328600000,"announcedDate":"2025-04-16","type":"delisting","dateTimestamp":1745294400000},{"market":"US","date":"2025-02-27","symbol":"EQC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.26},{"date":"2024-12-09","symbol":"EQC","amount":19,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1733754600000,"name":"Equity Commonwealth","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-06"},{"date":"2024-10-24","symbol":"EQC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729800000000,"name":null,"time":"Post Market","dateTimestamp":1729742400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQC\",market:\"US\",,,undefined,":[{"executeDate":"2018-10-05","recordDate":"2018-10-09","paymentDate":"2018-10-23","value":2.5,"currency":"USD"},{"executeDate":"2019-10-04","recordDate":"2019-10-07","paymentDate":"2019-10-23","value":3.5,"currency":"USD"},{"executeDate":"2020-09-30","recordDate":"2020-10-01","paymentDate":"2020-10-20","value":3.5,"currency":"USD"},{"executeDate":"2022-09-28","recordDate":"2022-09-29","paymentDate":"2022-10-18","value":1,"currency":"USD"},{"executeDate":"2023-02-22","recordDate":"2023-02-23","paymentDate":"2023-03-09","value":4.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1633579200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQC","date":"2025-04-17","current":4.496814,"percent":0.304312,"low":-12834.140533,"twenty":-190.298167,"median":7.692094,"eighty":38.606167,"high":214.124075,"avg":-608.445973,"sd":2564.964768,"marketCap":170799787},"quantilePoints":[{"date":"2020-04-24","current":8.432693,"twenty":-10.354577,"median":15.345965,"eighty":29.301125,"marketCap":4154619332},{"date":"2020-05-01","current":8.38335,"twenty":-10.26916,"median":15.345965,"eighty":29.301125,"marketCap":4130309096},{"date":"2020-05-08","current":5.855074,"twenty":5.846119,"median":15.345965,"eighty":29.301125,"marketCap":4139074456},{"date":"2020-05-15","current":5.481382,"twenty":5.846119,"median":15.345965,"eighty":29.301125,"marketCap":3874904115},{"date":"2020-05-22","current":5.655312,"twenty":5.846119,"median":15.345965,"eighty":29.301125,"marketCap":3997858974},{"date":"2020-05-29","current":5.803411,"twenty":5.846119,"median":15.345965,"eighty":29.301125,"marketCap":4102553210},{"date":"2020-06-05","current":5.794801,"twenty":5.846119,"median":15.345965,"eighty":29.301125,"marketCap":4096466336},{"date":"2020-06-12","current":5.701808,"twenty":5.855074,"median":15.345965,"eighty":29.301125,"marketCap":4030728095},{"date":"2020-06-19","current":5.434886,"twenty":5.855074,"median":15.345965,"eighty":29.301125,"marketCap":3842034995},{"date":"2020-06-26","current":5.455551,"twenty":5.855074,"median":15.345965,"eighty":29.301125,"marketCap":3856643493},{"date":"2020-07-02","current":5.627759,"twenty":5.855074,"median":15.345965,"eighty":29.301125,"marketCap":3978380977},{"date":"2020-07-10","current":5.381501,"twenty":5.855074,"median":15.345965,"eighty":29.301125,"marketCap":3804296375},{"date":"2020-07-17","current":5.424553,"twenty":5.855074,"median":15.345965,"eighty":29.301125,"marketCap":3834730746},{"date":"2020-07-24","current":5.400444,"twenty":5.855074,"median":15.345965,"eighty":29.301125,"marketCap":3817687498},{"date":"2020-07-31","current":7.805854,"twenty":5.88676,"median":15.345965,"eighty":29.301125,"marketCap":3844125469},{"date":"2020-08-07","current":7.694589,"twenty":7.286611,"median":15.345965,"eighty":29.301125,"marketCap":3789331156},{"date":"2020-08-14","current":7.548708,"twenty":7.52493,"median":15.345965,"eighty":29.301125,"marketCap":3717489724},{"date":"2020-08-21","current":7.499257,"twenty":7.551774,"median":15.345965,"eighty":29.301125,"marketCap":3693136696},{"date":"2020-08-28","current":7.761348,"twenty":7.572719,"median":15.345965,"eighty":29.301125,"marketCap":3822207744},{"date":"2020-09-04","current":7.726732,"twenty":7.597453,"median":15.345965,"eighty":29.301125,"marketCap":3805160625},{"date":"2020-09-11","current":7.506675,"twenty":7.604665,"median":15.345965,"eighty":29.301125,"marketCap":3696789650},{"date":"2020-09-18","current":7.390465,"twenty":7.604665,"median":15.345965,"eighty":29.301125,"marketCap":3639560034},{"date":"2020-09-25","current":7.380575,"twenty":7.604665,"median":15.345965,"eighty":29.301125,"marketCap":3634689429},{"date":"2020-10-02","current":6.745128,"twenty":7.604665,"median":15.345965,"eighty":29.301125,"marketCap":3321753019},{"date":"2020-10-09","current":6.797052,"twenty":7.604665,"median":15.345965,"eighty":29.301125,"marketCap":3347323698},{"date":"2020-10-16","current":6.661061,"twenty":7.604665,"median":15.345965,"eighty":29.301125,"marketCap":3280352871},{"date":"2020-10-23","current":6.60172,"twenty":7.604665,"median":15.345965,"eighty":29.301125,"marketCap":3251129238},{"date":"2020-10-30","current":6.860244,"twenty":7.604665,"median":15.345965,"eighty":29.301125,"marketCap":3217111246},{"date":"2020-11-06","current":6.818698,"twenty":7.601348,"median":15.345965,"eighty":29.301125,"marketCap":3197628362},{"date":"2020-11-13","current":7.062779,"twenty":7.590149,"median":15.181065,"eighty":29.301125,"marketCap":3312090307},{"date":"2020-11-20","current":6.888806,"twenty":7.560082,"median":15.152281,"eighty":29.301125,"marketCap":3230505729},{"date":"2020-11-27","current":6.891403,"twenty":7.551181,"median":15.105991,"eighty":29.301125,"marketCap":3231723410},{"date":"2020-12-04","current":6.868033,"twenty":7.49629,"median":14.956756,"eighty":29.301125,"marketCap":3220764287},{"date":"2020-12-11","current":6.849857,"twenty":7.463578,"median":14.787104,"eighty":29.301125,"marketCap":3212240525},{"date":"2020-12-18","current":6.85505,"twenty":7.383542,"median":14.680109,"eighty":29.301125,"marketCap":3214675886},{"date":"2020-12-24","current":6.875823,"twenty":7.293754,"median":14.644413,"eighty":29.301125,"marketCap":3224417328},{"date":"2020-12-31","current":7.083552,"twenty":7.179091,"median":14.631027,"eighty":29.301125,"marketCap":3321831749},{"date":"2021-01-08","current":7.070569,"twenty":7.015919,"median":14.595331,"eighty":29.301125,"marketCap":3315743347},{"date":"2021-01-15","current":7.215979,"twenty":7.00825,"median":14.581945,"eighty":29.301125,"marketCap":3383933442},{"date":"2021-01-22","current":7.304264,"twenty":7.00825,"median":14.568558,"eighty":29.301125,"marketCap":3425334571},{"date":"2021-01-29","current":7.402935,"twenty":7.00825,"median":14.537324,"eighty":29.301125,"marketCap":3471606421},{"date":"2021-02-05","current":7.405532,"twenty":7.00825,"median":14.501628,"eighty":29.301125,"marketCap":3472824101},{"date":"2021-02-12","current":7.816311,"twenty":7.00825,"median":14.395372,"eighty":29.301125,"marketCap":3527454260},{"date":"2021-02-19","current":7.629951,"twenty":7.00825,"median":14.343607,"eighty":29.301125,"marketCap":3443351170},{"date":"2021-02-26","current":7.619148,"twenty":7.00825,"median":14.308228,"eighty":29.301125,"marketCap":3438475628},{"date":"2021-03-05","current":7.754191,"twenty":7.00825,"median":14.287136,"eighty":29.302996,"marketCap":3499419897},{"date":"2021-03-12","current":7.697473,"twenty":7.00825,"median":14.273018,"eighty":29.301125,"marketCap":3473823304},{"date":"2021-03-19","current":7.589438,"twenty":7.00825,"median":14.249489,"eighty":29.301125,"marketCap":3425067889},{"date":"2021-03-26","current":7.68937,"twenty":7.00825,"median":14.204783,"eighty":29.299253,"marketCap":3470166648},{"date":"2021-04-01","current":7.643455,"twenty":7.00825,"median":14.190665,"eighty":29.299253,"marketCap":3449445597},{"date":"2021-04-09","current":7.616447,"twenty":7.00825,"median":14.150664,"eighty":29.301125,"marketCap":3437256743},{"date":"2021-04-16","current":7.724482,"twenty":7.00825,"median":14.122429,"eighty":29.301125,"marketCap":3486012158},{"date":"2021-04-23","current":7.659661,"twenty":7.00825,"median":14.023977,"eighty":29.301125,"marketCap":3456758909},{"date":"2021-04-30","current":7.796165,"twenty":7.00825,"median":13.975107,"eighty":29.301125,"marketCap":3518362540},{"date":"2021-05-07","current":204.656758,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3380315677},{"date":"2021-05-14","current":200.884624,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3318011340},{"date":"2021-05-21","current":204.286941,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3374207408},{"date":"2021-05-28","current":202.9556,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3352217643},{"date":"2021-06-04","current":205.9881,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3402305443},{"date":"2021-06-11","current":207.171514,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3421851901},{"date":"2021-06-18","current":202.142002,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3338779452},{"date":"2021-06-25","current":197.926088,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3269145194},{"date":"2021-07-02","current":194.597734,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3214170779},{"date":"2021-07-09","current":198.221942,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3274031808},{"date":"2021-07-16","current":200.514807,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3311903072},{"date":"2021-07-23","current":196.224929,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3241047159},{"date":"2021-07-30","current":-242.42029,"twenty":7.002019,"median":13.90852,"eighty":29.286153,"marketCap":3212311267},{"date":"2021-08-06","current":-240.115038,"twenty":6.982804,"median":13.817803,"eighty":29.185095,"marketCap":3181764374},{"date":"2021-08-13","current":-245.739853,"twenty":6.894,"median":13.747704,"eighty":29.001694,"marketCap":3256298793},{"date":"2021-08-20","current":-241.405979,"twenty":6.882575,"median":13.665234,"eighty":28.726592,"marketCap":3198870634},{"date":"2021-08-27","current":-239.838408,"twenty":6.869591,"median":13.640493,"eighty":19.983515,"marketCap":3178098747},{"date":"2021-09-03","current":-244.172282,"twenty":6.861802,"median":13.558023,"eighty":19.903118,"marketCap":3235526906},{"date":"2021-09-10","current":-238.270837,"twenty":6.856608,"median":13.463183,"eighty":19.821466,"marketCap":3157326860},{"date":"2021-09-17","current":-236.795476,"twenty":6.849857,"median":13.384837,"eighty":19.756143,"marketCap":3137776848},{"date":"2021-09-24","current":-235.781165,"twenty":6.843625,"median":13.298244,"eighty":19.71469,"marketCap":3124336216},{"date":"2021-10-01","current":-240.483879,"twenty":6.80447,"median":13.224021,"eighty":19.620475,"marketCap":3186651877},{"date":"2021-10-08","current":-243.987862,"twenty":6.75848,"median":13.191033,"eighty":19.596607,"marketCap":3233083155},{"date":"2021-10-15","current":-249.336046,"twenty":6.696172,"median":13.170416,"eighty":19.542591,"marketCap":3303951946},{"date":"2021-10-22","current":-245.739853,"twenty":6.576994,"median":13.083822,"eighty":19.479781,"marketCap":3256298793},{"date":"2021-10-29","current":-191.227386,"twenty":6.269048,"median":8.432693,"eighty":19.399385,"marketCap":3141483495},{"date":"2021-11-05","current":-192.776084,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3166925513},{"date":"2021-11-12","current":-191.817366,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3151175692},{"date":"2021-11-19","current":-192.186104,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3157233316},{"date":"2021-11-26","current":-191.891114,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3152387217},{"date":"2021-12-03","current":-186.138805,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3057888292},{"date":"2021-12-10","current":-186.876281,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3070003539},{"date":"2021-12-17","current":-189.678687,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3116041476},{"date":"2021-12-23","current":-191.817366,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3151175692},{"date":"2021-12-31","current":-191.006143,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3137848921},{"date":"2022-01-07","current":-196.684704,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3231136321},{"date":"2022-01-14","current":-197.42218,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3243251568},{"date":"2022-01-21","current":-189.30995,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3109983853},{"date":"2022-01-28","current":-190.19492,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3124522149},{"date":"2022-02-04","current":-192.923579,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3169348562},{"date":"2022-02-11","current":-181.807399,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":2980914114},{"date":"2022-02-18","current":-188.028945,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3082922582},{"date":"2022-02-25","current":-185.609455,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3043252622},{"date":"2022-03-04","current":-185.955096,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3048919759},{"date":"2022-03-11","current":-185.81684,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3046652904},{"date":"2022-03-18","current":-193.766593,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3176997058},{"date":"2022-03-25","current":-197.845162,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3243869276},{"date":"2022-04-01","current":-197.845162,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3243869276},{"date":"2022-04-08","current":-187.199406,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3069321453},{"date":"2022-04-14","current":-188.927613,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3097657138},{"date":"2022-04-22","current":-185.885968,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3047786332},{"date":"2022-04-29","current":-180.367497,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":2957305475},{"date":"2022-05-06","current":-581.197911,"twenty":5.82795,"median":8.352218,"eighty":19.207187,"marketCap":2950160594},{"date":"2022-05-13","current":-578.305272,"twenty":5.787913,"median":8.333861,"eighty":19.018608,"marketCap":2935477559},{"date":"2022-05-20","current":-583.868039,"twenty":5.735906,"median":8.295944,"eighty":18.849985,"marketCap":2963714165},{"date":"2022-05-27","current":-609.011746,"twenty":5.697331,"median":8.274033,"eighty":18.495249,"marketCap":3091343624},{"date":"2022-06-03","current":-602.336426,"twenty":5.649801,"median":8.261859,"eighty":18.44389,"marketCap":3057459697},{"date":"2022-06-10","current":-610.791832,"twenty":5.58574,"median":8.242446,"eighty":18.379392,"marketCap":3100379338},{"date":"2022-06-17","current":-616.57711,"twenty":5.514446,"median":8.231427,"eighty":18.274285,"marketCap":3129745409},{"date":"2022-06-24","current":-618.802217,"twenty":5.489993,"median":8.209515,"eighty":18.23487,"marketCap":3141040051},{"date":"2022-07-01","current":-619.024727,"twenty":5.461406,"median":8.197342,"eighty":18.201427,"marketCap":3142169515},{"date":"2022-07-08","current":-609.011746,"twenty":5.430753,"median":8.192854,"eighty":18.178733,"marketCap":3091343624},{"date":"2022-07-15","current":-621.917366,"twenty":5.409055,"median":8.187899,"eighty":18.144095,"marketCap":3156852550},{"date":"2022-07-22","current":-606.786639,"twenty":5.384601,"median":8.177865,"eighty":18.124985,"marketCap":3080048982},{"date":"2022-07-29","current":-624.142473,"twenty":-179.595294,"median":8.161977,"eighty":18.089153,"marketCap":3168147193},{"date":"2022-08-05","current":-12230.826234,"twenty":-182.466845,"median":8.150738,"eighty":17.999574,"marketCap":2984321601},{"date":"2022-08-12","current":-12441.072127,"twenty":-183.729165,"median":8.13967,"eighty":17.912383,"marketCap":3035621599},{"date":"2022-08-19","current":-12738.158713,"twenty":-184.957505,"median":8.136477,"eighty":16.793989,"marketCap":3108110726},{"date":"2022-08-26","current":-12134.844414,"twenty":-185.844491,"median":8.132234,"eighty":16.666192,"marketCap":2960902037},{"date":"2022-09-02","current":-12052.574283,"twenty":-186.231229,"median":8.124799,"eighty":16.604761,"marketCap":2940828125},{"date":"2022-09-09","current":-12226.255672,"twenty":-186.876281,"median":8.112406,"eighty":16.568757,"marketCap":2983206384},{"date":"2022-09-16","current":-12372.513684,"twenty":-187.004723,"median":8.10497,"eighty":16.536333,"marketCap":3018893339},{"date":"2022-09-23","current":-11677.788127,"twenty":-187.434442,"median":8.080184,"eighty":16.510123,"marketCap":2849380303},{"date":"2022-09-30","current":-11133.891148,"twenty":-187.741126,"median":8.05292,"eighty":16.48955,"marketCap":2716669440},{"date":"2022-10-07","current":-10946.49807,"twenty":-188.71453,"median":8.029344,"eighty":16.47412,"marketCap":2670945529},{"date":"2022-10-14","current":-11042.479889,"twenty":-189.30995,"median":8.004569,"eighty":16.42783,"marketCap":2694365093},{"date":"2022-10-21","current":-11627.511934,"twenty":-189.59019,"median":7.985998,"eighty":16.363024,"marketCap":2837112912},{"date":"2022-10-28","current":195.339091,"twenty":-189.678687,"median":7.98475,"eighty":16.371434,"marketCap":2882032942},{"date":"2022-11-04","current":193.628851,"twenty":-189.678687,"median":7.98475,"eighty":16.44326,"marketCap":2856800069},{"date":"2022-11-11","current":194.075001,"twenty":-189.678687,"median":7.98475,"eighty":16.48132,"marketCap":2863382558},{"date":"2022-11-18","current":195.041658,"twenty":-189.678687,"median":7.98475,"eighty":16.50498,"marketCap":2877644617},{"date":"2022-11-25","current":198.239062,"twenty":-189.678687,"median":7.98475,"eighty":16.51218,"marketCap":2924819119},{"date":"2022-12-02","current":198.387778,"twenty":-189.678687,"median":7.98475,"eighty":16.538193,"marketCap":2927013281},{"date":"2022-12-09","current":193.108343,"twenty":-189.678687,"median":7.98475,"eighty":16.575958,"marketCap":2849120499},{"date":"2022-12-16","current":187.903267,"twenty":-189.678687,"median":7.98475,"eighty":16.635621,"marketCap":2772324798},{"date":"2022-12-23","current":188.944282,"twenty":-189.678687,"median":7.98475,"eighty":16.698841,"marketCap":2787683939},{"date":"2022-12-30","current":185.67252,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2739412355},{"date":"2023-01-06","current":189.46479,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2795363509},{"date":"2023-01-13","current":190.208372,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2806334323},{"date":"2023-01-20","current":189.46479,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2795363509},{"date":"2023-01-27","current":189.01864,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2788781020},{"date":"2023-02-03","current":189.241715,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2792072264},{"date":"2023-02-10","current":75.697482,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2820715287},{"date":"2023-02-17","current":76.552322,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2852569159},{"date":"2023-02-24","current":63.110713,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2351694482},{"date":"2023-03-03","current":60.723058,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2262723322},{"date":"2023-03-10","current":57.981678,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2160571250},{"date":"2023-03-17","current":57.686905,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2149587156},{"date":"2023-03-24","current":59.426061,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2214393310},{"date":"2023-03-31","current":61.047308,"twenty":-189.678687,"median":7.985374,"eighty":16.808418,"marketCap":2274805825},{"date":"2023-04-06","current":60.752536,"twenty":-189.678687,"median":7.985374,"eighty":16.808418,"marketCap":2263821732},{"date":"2023-04-14","current":61.695806,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2298970832},{"date":"2023-04-21","current":60.899922,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2269313779},{"date":"2023-04-28","current":61.42057,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2288714682},{"date":"2023-05-05","current":38.819642,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2276616718},{"date":"2023-05-12","current":38.602414,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2263877200},{"date":"2023-05-19","current":39.690864,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2327710393},{"date":"2023-05-26","current":38.602414,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2263877200},{"date":"2023-06-02","current":38.602414,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2263877200},{"date":"2023-06-09","current":39.184172,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2297994941},{"date":"2023-06-16","current":39.91606,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2340917260},{"date":"2023-06-22","current":38.940209,"twenty":-189.678687,"median":7.983512,"eighty":16.793989,"marketCap":2283687501},{"date":"2023-06-30","current":38.245854,"twenty":-189.678687,"median":7.981657,"eighty":16.737304,"marketCap":2242966327},{"date":"2023-07-07","current":37.926825,"twenty":-189.693437,"median":7.981041,"eighty":16.716031,"marketCap":2224256598},{"date":"2023-07-14","current":38.508583,"twenty":-189.693437,"median":7.981041,"eighty":16.716031,"marketCap":2258374339},{"date":"2023-07-21","current":38.47105,"twenty":-189.693437,"median":7.981041,"eighty":16.716031,"marketCap":2256173194},{"date":"2023-07-28","current":30.734121,"twenty":-189.693437,"median":7.981041,"eighty":16.716031,"marketCap":2198534583},{"date":"2023-08-04","current":30.026174,"twenty":-189.693437,"median":7.981041,"eighty":19.49814,"marketCap":2147892325},{"date":"2023-08-11","current":29.64142,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2120369358},{"date":"2023-08-18","current":28.856523,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2064222506},{"date":"2023-08-25","current":29.456739,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2107158334},{"date":"2023-09-01","current":29.287447,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2095048229},{"date":"2023-09-08","current":29.164326,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2086240879},{"date":"2023-09-15","current":29.302837,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2096149147},{"date":"2023-09-22","current":28.425599,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2033396783},{"date":"2023-09-29","current":28.348648,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2027892190},{"date":"2023-10-06","current":28.702621,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2053213319},{"date":"2023-10-12","current":28.748792,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2056516075},{"date":"2023-10-20","current":28.148576,"twenty":-189.722936,"median":7.976084,"eighty":30.00155,"marketCap":2013580247},{"date":"2023-10-27","current":28.871913,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2065323424},{"date":"2023-11-03","current":23.984755,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2050456682},{"date":"2023-11-10","current":23.57144,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2015122441},{"date":"2023-11-17","current":23.721737,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2027971256},{"date":"2023-11-24","current":23.7723,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2032293949},{"date":"2023-12-01","current":23.454431,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2005119344},{"date":"2023-12-08","current":23.816421,"twenty":-189.752435,"median":7.969886,"eighty":30.026174,"marketCap":2036065837},{"date":"2023-12-15","current":24.490471,"twenty":-189.752435,"median":7.969886,"eighty":30.026174,"marketCap":2093690342},{"date":"2023-12-22","current":23.91628,"twenty":-189.752435,"median":7.969886,"eighty":30.026174,"marketCap":2044602801},{"date":"2023-12-29","current":24.115999,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2061676728},{"date":"2024-01-05","current":24.240823,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2072347933},{"date":"2024-01-12","current":24.253305,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2073415053},{"date":"2024-01-19","current":24.240823,"twenty":-189.885181,"median":7.96555,"eighty":30.081579,"marketCap":2072347933},{"date":"2024-01-26","current":23.878833,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2041401439},{"date":"2024-02-02","current":23.778974,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2032864476},{"date":"2024-02-09","current":23.479396,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2007253585},{"date":"2024-02-16","current":22.169563,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2021066072},{"date":"2024-02-23","current":21.617965,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":1970780151},{"date":"2024-03-01","current":22.099147,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2014646593},{"date":"2024-03-08","current":22.063938,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2011436853},{"date":"2024-03-15","current":22.216508,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2025345725},{"date":"2024-03-22","current":22.369078,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2039254597},{"date":"2024-03-28","current":22.075674,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2012506766},{"date":"2024-04-05","current":22.005257,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2006087287},{"date":"2024-04-12","current":21.993521,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2005017374},{"date":"2024-04-19","current":21.653173,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":1973989890},{"date":"2024-04-26","current":21.852688,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":1992178415},{"date":"2024-05-03","current":21.756674,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2042603560},{"date":"2024-05-10","current":21.851551,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2051511011},{"date":"2024-05-17","current":22.400125,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2103013379},{"date":"2024-05-24","current":21.954409,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2061167705},{"date":"2024-05-31","current":21.931551,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2059021773},{"date":"2024-06-07","current":22.182981,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2082627025},{"date":"2024-06-14","current":21.817265,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2048292113},{"date":"2024-06-21","current":22.137267,"twenty":-189.885181,"median":7.96555,"eighty":30.081579,"marketCap":2078335161},{"date":"2024-06-28","current":22.137267,"twenty":-189.973678,"median":7.950066,"eighty":30.124671,"marketCap":2078335161},{"date":"2024-07-05","current":22.137267,"twenty":-189.973678,"median":7.950066,"eighty":30.124671,"marketCap":2078335161},{"date":"2024-07-12","current":21.920123,"twenty":-189.973678,"median":7.950066,"eighty":30.124671,"marketCap":2057948807},{"date":"2024-07-15","current":22.011552,"twenty":-189.973678,"median":7.950066,"eighty":30.124671,"marketCap":2066532535},{"date":"2024-08-02","current":21.381565,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2186265065},{"date":"2024-08-09","current":21.413055,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2189484896},{"date":"2024-08-16","current":21.329082,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2180898681},{"date":"2024-08-23","current":21.255606,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2173385742},{"date":"2024-08-30","current":21.255606,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2173385742},{"date":"2024-09-06","current":21.21362,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2169092635},{"date":"2024-09-13","current":21.276599,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2175532296},{"date":"2024-09-20","current":21.392062,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2187338342},{"date":"2024-09-27","current":20.762266,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2122941727},{"date":"2024-10-04","current":20.678294,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2114355512},{"date":"2024-10-11","current":20.846239,"twenty":-190.253918,"median":7.932097,"eighty":30.660248,"marketCap":2131527943},{"date":"2024-10-18","current":20.793756,"twenty":-190.253918,"median":7.972985,"eighty":30.660248,"marketCap":2126161558},{"date":"2024-10-25","current":42.574142,"twenty":-190.253918,"median":7.987851,"eighty":31.388417,"marketCap":2125088281},{"date":"2024-10-31","current":42.813194,"twenty":-190.253918,"median":8.003958,"eighty":38.035671,"marketCap":2137020557},{"date":"2024-11-08","current":43.178751,"twenty":-190.268668,"median":8.029344,"eighty":38.245854,"marketCap":2155267342},{"date":"2024-11-15","current":42.490643,"twenty":-190.268668,"median":8.05292,"eighty":38.377218,"marketCap":2120920452},{"date":"2024-11-22","current":43.178751,"twenty":-190.268668,"median":8.05292,"eighty":38.414751,"marketCap":2155267342},{"date":"2024-11-29","current":43.737838,"twenty":-190.268668,"median":8.072748,"eighty":38.508583,"marketCap":2183174190},{"date":"2024-12-06","current":43.716335,"twenty":-190.268668,"median":8.072748,"eighty":38.602414,"marketCap":2182100850},{"date":"2024-12-13","current":3.569558,"twenty":-190.268668,"median":8.05292,"eighty":38.602414,"marketCap":178174491},{"date":"2024-12-20","current":3.741585,"twenty":-190.268668,"median":8.05292,"eighty":38.602414,"marketCap":186761213},{"date":"2024-12-27","current":3.784592,"twenty":-190.268668,"median":8.05292,"eighty":38.602414,"marketCap":188907894},{"date":"2025-01-03","current":3.892109,"twenty":-190.268668,"median":8.029344,"eighty":38.602414,"marketCap":194274596},{"date":"2025-01-10","current":3.870605,"twenty":-190.298167,"median":7.997137,"eighty":38.606167,"marketCap":193201255},{"date":"2025-01-17","current":3.655572,"twenty":-190.298167,"median":7.956259,"eighty":38.606167,"marketCap":182467852},{"date":"2025-01-24","current":3.634068,"twenty":-190.298167,"median":7.91786,"eighty":38.606167,"marketCap":181394512},{"date":"2025-01-31","current":3.655572,"twenty":-190.298167,"median":7.855023,"eighty":38.606167,"marketCap":182467852},{"date":"2025-02-07","current":3.741585,"twenty":-190.298167,"median":7.795077,"eighty":38.606167,"marketCap":186761213},{"date":"2025-02-14","current":3.763088,"twenty":-190.298167,"median":7.773098,"eighty":38.606167,"marketCap":187834554},{"date":"2025-02-21","current":3.698578,"twenty":-190.298167,"median":7.755541,"eighty":38.606167,"marketCap":184614533},{"date":"2025-02-28","current":3.440538,"twenty":-190.298167,"median":7.737586,"eighty":38.606167,"marketCap":171734449},{"date":"2025-03-07","current":3.486375,"twenty":-190.327666,"median":7.724482,"eighty":38.609921,"marketCap":174022425},{"date":"2025-03-14","current":4.496814,"twenty":-190.327666,"median":7.724482,"eighty":38.609921,"marketCap":170799787},{"date":"2025-03-21","current":4.525096,"twenty":-190.327666,"median":7.724482,"eighty":38.609921,"marketCap":171874000},{"date":"2025-03-28","current":4.553378,"twenty":-190.327666,"median":7.721781,"eighty":38.609921,"marketCap":172948212},{"date":"2025-04-04","current":4.525096,"twenty":-190.327666,"median":7.705575,"eighty":38.609921,"marketCap":171874000},{"date":"2025-04-11","current":4.525096,"twenty":-190.298167,"median":7.696122,"eighty":38.606167,"marketCap":171874000},{"date":"2025-04-17","current":4.496814,"twenty":-190.298167,"median":7.692094,"eighty":38.606167,"marketCap":170799787}],"updateTime":1745340895967}}}