US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equity Commonwealth

1.58

+0.0000

Volume:- -

Turnover:- -

Market Cap:169.73M

PE:5.98

High:1.58

Open:1.58

Low:1.58

Close:1.58

Loading ...

Overview Company News Filings

Equity Commonwealth Announces Tax Treatment of 2024 Distributions

Equity Commonwealth Announces Fourth Quarter and Full Year 2024 Conference Call

Equity Commonwealth Approves Bonuses Amid Strategic Liquidation

US Penny Stocks: 3 Picks With Market Caps Under $300M

Simply Wall St.

5 Gold Mining Stocks to Watch as Industry Prospects Look Bright

US Penny Stocks Spotlight: SPAR Group And 2 Other Promising Picks

Simply Wall St.

Equity Commonwealth Completes Sale of Office Property in Washington DC for $27.5 Million

MT Newswires Live

Equity Commonwealth Completes Sale of 1250 H Street

THOMSON REUTERS

Equity Commonwealth Schedules Initial Liquidating Distribution of $19 a Share for Dec. 6

MT Newswires Live

Equity Commonwealth authorizes initial cash liquidating distribution of $19.00

BRIEF-Equity Commonwealth Declares Initial Cash Liquidating Distribution Of $19.00/Share, Announces Ex-Dividend Date

Equity Commonwealth - Increases Estimated Aggregate Shareholder Liquidating Distribution Range to $20.00-$21.00 per Common Share

THOMSON REUTERS

Press Release: Equity Commonwealth Declares Initial Cash Liquidating Distribution of $19.00 Per Common Share and Announces Ex-Dividend Date

Equity Commonwealth Announces Voting Results of Special Shareholder Meeting and Payment of Liquidation Preference for Series D Preferred Shares

Equity Commonwealth Completes Sales of Bridgepoint Square and 206 E. 9th Street

Equity Commonwealth (EQC) Q3 2024 Earnings Call Highlights: Navigating Asset Sales and ...

Q3 2024 Equity Commonwealth Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EQC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQC\",,,,,undefined,":{"symbol":"EQC","market":"US","secType":"STK","nameCN":"Equity Commonwealth","latestPrice":1.58,"timestamp":1745352000000,"preClose":1.58,"halted":0,"volume":0,"delay":0,"floatShares":79704268,"shares":107421250,"eps":0.264,"marketStatus":"Closed","change":0,"latestTime":"04-22 16:00:00 EDT","open":1.58,"high":1.58,"low":1.58,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.264,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.58,"dividendRate":0.632911,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQC\",,,,,undefined,":{"symbol":"EQC","floatShares":79704268,"roa":"-0.76%","roe":"2.10%","lyrEps":0.22039,"shares":107421250,"dividePrice":1,"high":1.58,"amplitude":0,"preClose":1.58,"low":1.58,"week52Low":1.4,"pbRate":"0.07","psRate":"2.95","week52High":21,"institutionHeld":0.8555,"latestPrice":1.58,"eps":0.264,"divideRate":0.632911,"volume":0,"delay":0,"ttmEps":0.264,"open":1.58,"prevYearClose":1.77,"prevWeekClose":1.61,"prevMonthClose":1.61,"prevQuarterClose":1.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507060540","title":"Equity Commonwealth Announces Tax Treatment of 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507060540","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507060540?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:20","pubTimestamp":1738272000,"startTime":"0","endTime":"0","summary":"CHICAGO, January 30, 2025----Equity Commonwealth  today announced the tax treatment of its 2024 common and preferred share distributions, which is as follows:. 3Cash Liquidation Distribution is reported in Box 9 of Form 1099-DIV. Preferred shareholders will recognize taxable gain to the extent the liquidation distribution exceeds their tax basis. To the extent the liquidation distribution is less than the preferred shareholder’s tax basis, loss will be recognized.This release is based on estimates and is subject to correction or adjustment when the tax filings are completed. No material change in these classifications is expected. Shareholders are encouraged to consult with their tax advisors as to the specific tax treatment of the distributions they received from the Company.Equity Commonwealth  is a Chicago based, internally managed and self-advised real estate investment trust .We use any of the following to comply with our disclosure obligations under Regulation FD: press releases,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-commonwealth-announces-tax-treatment-212000169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","EQC","BK4223","BK4194"],"gpt_icon":0},{"id":"2507943665","title":"Equity Commonwealth Announces Fourth Quarter and Full Year 2024 Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507943665","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507943665?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:15","pubTimestamp":1738185300,"startTime":"0","endTime":"0","summary":"CHICAGO, January 29, 2025----Equity Commonwealth  announced today that the company will release its fourth quarter and full year 2024 results before the market opens on Thursday, February 27, 2025. A conference call to discuss those results will be held on Thursday, February 27, 2025, at 9:00 am Central Time. The conference call will be available via live audio webcast on the Investor Relations section of the company’s website . A replay of the audio webcast will also be available following the call.Equity Commonwealth  is a Chicago based, internally managed and self-advised real estate investment trust .We use any of the following to comply with our disclosure obligations under Regulation FD: press releases, SEC filings, public conference calls, or our website. We routinely post important information on our website at www.eqcre.com, including information that may be deemed to be material. We encourage investors and others interested in the company to monitor these distribution channel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-commonwealth-announces-fourth-quarter-211500389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQC","BK4223","REIT","BK4194"],"gpt_icon":0},{"id":"2506538777","title":"Equity Commonwealth Approves Bonuses Amid Strategic Liquidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538777?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:52","pubTimestamp":1738014729,"startTime":"0","endTime":"0","summary":"Equity Commonwealth ( ($EQC) ) just unveiled an announcement. On January 27, 2025, Equity Commonwealth’s Compensation Committee approved short-term...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/equity-commonwealth-approves-bonuses-amid-strategic-liquidation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/equity-commonwealth-approves-bonuses-amid-strategic-liquidation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQC","BK4223","BK4194"],"gpt_icon":0},{"id":"2506581184","title":"US Penny Stocks: 3 Picks With Market Caps Under $300M","url":"https://stock-news.laohu8.com/highlight/detail?id=2506581184","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506581184?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:10","pubTimestamp":1737983445,"startTime":"0","endTime":"0","summary":"As U.S. markets recently took a pause from a rally, optimism around corporate earnings and AI development continues to shape investor sentiment. In this context, penny stocks—often smaller or newer companies—can present unique opportunities for investors looking beyond the major indices. Despite their vintage name, these stocks can offer surprising value when supported by solid financials and growth potential.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-prok/prokidney/news/us-penny-stocks-3-picks-with-market-caps-under-300m-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4223","PROK","EQC","BABB","REIT.AU","BK4139","BK4209","REIT","BK4194"],"gpt_icon":0},{"id":"2501690662","title":"5 Gold Mining Stocks to Watch as Industry Prospects Look Bright","url":"https://stock-news.laohu8.com/highlight/detail?id=2501690662","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501690662?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:27","pubTimestamp":1736184420,"startTime":"0","endTime":"0","summary":"The prospects for the Zacks Mining - Gold industry look bright, backed by the 26% growth seen in gold prices in 2024. The bullion is expected to end the year at around $3,000 an ounce, supported by geopolitical tensions and central bank buying.With gold prices expected to increase further on demand-supply imbalance, companies like Agnico Eagle Mines AEM, Franco-Nevada Corporation FNV, Kinross Gold KGC, Equinox Gold EQX and Gold Royalty GROY are well-poised to capitalize on this, backed by their strong balance sheets, efforts to lower costs and growth initiatives.Major Trends Shaping the Future of the Mining-Gold Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-gold-mining-stocks-watch-172700909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","LU0496367417.USD","SPY","BK4550","BK4581","LU1223082196.USD","OEX","BK4223","VOO","LU2177674079.SGD","BK4017","SG9999001143.SGD","FNV","BK4559","ESmain","LU1169589451.USD","OEF","SPXU","EQC","BK4532","LU0498741114.HKD","LU1169590202.USD","SH","GROY","BK4585","LU1223083913.SGD","BK4534","SSO",".SPX","BK4588","UPRO","SDS","BK4504","IVV","AEM","LU0498741890.SGD","KGC"],"gpt_icon":0},{"id":"2491358696","title":"US Penny Stocks Spotlight: SPAR Group And 2 Other Promising Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2491358696","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491358696?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:05","pubTimestamp":1734354301,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed results with a post-election rally losing momentum, investors are closely watching for opportunities amid shifting economic dynamics. Penny stocks, though an outdated term, continue to represent smaller or emerging companies that can offer significant value under the right conditions. By focusing on those with strong financial health and potential for growth, investors may uncover promising opportunities in this niche segment of the market.SPAR Group, Inc. has demonstrated resilience in the penny stock segment with a market cap of US$43.38 million and significant revenue from the Americas at US$193.44 million. Despite a recent decline in quarterly sales to US$37.79 million, the company reported strong net income for the first nine months of 2024 at US$10.11 million, marking substantial growth from last year. Its financial health is bolstered by short-term assets exceeding both long-term and short-term liabilities, while its return on equity st","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XhC4RGdI8xnOkpiWJAtZHA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ea9a9eeeecb49307968d5202d20e6704","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XhC4RGdI8xnOkpiWJAtZHA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ea9a9eeeecb49307968d5202d20e6704"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-spotlight-spar-130501142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4209","BABB","BK4213","REIT","PVL","OPAD","BK4079","BK4009","SGRP","EQC","BK4223"],"gpt_icon":0},{"id":"2486307818","title":"Equity Commonwealth Completes Sale of Office Property in Washington DC for $27.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486307818","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486307818?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:09","pubTimestamp":1732658956,"startTime":"0","endTime":"0","summary":"Equity Commonwealth (EQC) said late Tuesday it has completed the sale of its 196,000-square-foot office asset at 1250 H Street in Washington, DC, for $27.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","WASH","EQC","BK4223","DC","BK4017","BK4211","BK4194"],"gpt_icon":0},{"id":"2486883469","title":"Equity Commonwealth Completes Sale of 1250 H Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2486883469","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486883469?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:15","pubTimestamp":1732655701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA2YMFYG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","EQC","BK4223"],"gpt_icon":0},{"id":"2483305966","title":"Equity Commonwealth Schedules Initial Liquidating Distribution of $19 a Share for Dec. 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305966","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483305966?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:46","pubTimestamp":1731685588,"startTime":"0","endTime":"0","summary":"Equity Commonwealth  said investors of the real estate investment trust will receive $19 per share through the company's initial cash liquidating distribution on Dec. 6 following board authorization disclosed on Friday.Equity Commonwealth also revised its estimate of its total distribution amount to a new range of $20 to $21 per share from its prior expectation of $19.50 to $21 per share.Shareholders of record on Nov. 25 are eligible for the initial distribution, the company said.Shares of the company were up 1.3% in recent trading.Price: 20.02, Change: +0.26, Percent Change: +1.33","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4194","BK4223","EQC"],"gpt_icon":0},{"id":"2483324710","title":"Equity Commonwealth authorizes initial cash liquidating distribution of $19.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2483324710","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483324710?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:50","pubTimestamp":1731671426,"startTime":"0","endTime":"0","summary":"Equity Commonwealth (EQC) announced that its Board of Trustees has authorized an initial cash liquidating distribution of $19.00 per common share w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/equity-commonwealth-authorizes-initial-cash-liquidating-distribution-of-19-00?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/equity-commonwealth-authorizes-initial-cash-liquidating-distribution-of-19-00?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQC","BK4223","BK4194"],"gpt_icon":0},{"id":"2483321299","title":"BRIEF-Equity Commonwealth Declares Initial Cash Liquidating Distribution Of $19.00/Share, Announces Ex-Dividend Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2483321299","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483321299?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:46","pubTimestamp":1731671212,"startTime":"0","endTime":"0","summary":"Nov 15  - Equity Commonwealth   :   * EQUITY COMMONWEALTH DECLARES INITIAL CASH LIQUIDATING DISTRIBUTION OF $19.00 PER COMMON SHARE AND ANNOUNCES EX-DIVIDEND DATE   * EQUITY COMMONWEALTH - INCREASES ESTIMATED AGGREGATE SHAREHOLDER LIQUIDATING DISTRIBUTION RANGE TO $20.00-$21.00 PER COMMON SHARESource text:   Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQC","BK4223","BK4194"],"gpt_icon":0},{"id":"2483432128","title":"Equity Commonwealth - Increases Estimated Aggregate Shareholder Liquidating Distribution Range to $20.00-$21.00 per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2483432128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483432128?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:45","pubTimestamp":1731671107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM04L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EQC","BK4223","BK4194"],"gpt_icon":0},{"id":"2483214753","title":"Press Release: Equity Commonwealth Declares Initial Cash Liquidating Distribution of $19.00 Per Common Share and Announces Ex-Dividend Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2483214753","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483214753?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:45","pubTimestamp":1731671100,"startTime":"0","endTime":"0","summary":"Equity Commonwealth Declares Initial Cash Liquidating Distribution of $19.00 Per Common Share and Announces Ex-Dividend Date. Increases Estimated Aggregate Shareholder Liquidating Distribution Range to $20.00 --$21.00 Per Common Share. In addition, the Company announced today that, in connection with the Initial Liquidating Distribution, the New York Stock Exchange  has determined that the ex-dividend date for the Initial Liquidating Distribution will be December 9, 2024 , the first business day after the payment date.Due bill obligations are settled customarily between the brokers representing the buyers and the sellers of shares. The Company has no obligation for either the amount of the due bill or the processing of the due bill. Buyers and sellers of the Company's common shares should consult their brokers before trading to be sure they understand the effect of NYSE's due bill procedures.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4223","REIT","EQC"],"gpt_icon":0},{"id":"2483068600","title":"Equity Commonwealth Announces Voting Results of Special Shareholder Meeting and Payment of Liquidation Preference for Series D Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2483068600","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483068600?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:15","pubTimestamp":1731446100,"startTime":"0","endTime":"0","summary":"CHICAGO, November 12, 2024----Equity Commonwealth   held a special meeting of shareholders  today, November 12, 2024. At the Special Meeting, the Company’s shareholders  approved the Plan of Sale and Dissolution of the Company , including the wind-down and complete liquidation of the Company, and the dissolution and termination of the Company, including the establishment of a Liquidating Entity, as defined in the definitive proxy statement filed with the U.S. Securities and Exchange Commission  on October 2, 2024, and  approved, on a non-binding advisory basis, the compensation that may become payable by the Company to its named executive officers in connection with the Plan of Sale. The final voting results for each proposal will be made available in a Current Report on Form 8-K to be filed by the Company with the SEC on or about November 13, 2024.In conjunction with the planned payment of the liquidation preference, the Series D Preferred Shares will be suspended from the New York St","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aAThq9Uye8c.AZ0FyUDkzg--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/7ad8d1d2e0e498dfd3cb1b0a183b0c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aAThq9Uye8c.AZ0FyUDkzg--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/7ad8d1d2e0e498dfd3cb1b0a183b0c6b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-commonwealth-announces-voting-results-211500292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","EQC","BK4194","REIT"],"gpt_icon":0},{"id":"2480853857","title":"Equity Commonwealth Completes Sales of Bridgepoint Square and 206 E. 9th Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2480853857","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480853857?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:20","pubTimestamp":1730492400,"startTime":"0","endTime":"0","summary":"CHICAGO, November 01, 2024----Equity Commonwealth  announced it completed the sales of Bridgepoint Square, a 440,000 square foot office property, and 206 E 9th Street, a 176,000 square foot office property, both located in Austin, Texas, for a total sales price of $64.5 million.Equity Commonwealth  is a Chicago based, internally managed and self-advised real estate investment trust  with commercial office properties in the United States. EQC’s portfolio is comprised of 2 properties totaling 906,000 square feet.We use any of the following to comply with our disclosure obligations under Regulation FD: press releases, SEC filings, public conference calls, or our website. We routinely post important information on our website at www.eqcre.com, including information that may be deemed to be material. We encourage investors and others interested in the company to monitor these distribution channels for material disclosures.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UQXem8DIAC6QYW4wi.3r2w--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f61fe49532047847155bf4518e043656","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UQXem8DIAC6QYW4wi.3r2w--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f61fe49532047847155bf4518e043656"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-commonwealth-completes-sales-bridgepoint-202000441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQC"],"gpt_icon":0},{"id":"2478537676","title":"Equity Commonwealth (EQC) Q3 2024 Earnings Call Highlights: Navigating Asset Sales and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2478537676","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478537676?lang=en_us&edition=fundamental","pubTime":"2024-10-25 15:14","pubTimestamp":1729840453,"startTime":"0","endTime":"0","summary":"Non-Cash Impairment Charge: $50 million recognized in this quarter's financials.Asset Sale Estimate: $234 million for properties under contract and expected sales.Shareholder Distribution Estimate: $19.50 to $21 per share from the plan of sale.Common Distribution Estimate: $18 to $19 per share, dependent on disposition status.GuruFocus has detected 2 Warning Signs with EQC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Equity Commonwealth  has successfully placed its Austin and DC properties under contract, with sales expected to close in early November.The company has received nonrefundable deposits from buyers, indicating strong commitment to the sales.A: Deposits range from 1% to 5% of the purchase prices. Two of the buyers are all cash, so only one is subject to financing risk. . Q: With the current cash and expected asset sales, are you reaching the full $21 per share distribution?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fj4obQF.QW7jUB_7FYgihA--~B/aD0xNDQ7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/d29eb454ca5c578042c858abc4559f8a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fj4obQF.QW7jUB_7FYgihA--~B/aD0xNDQ7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/d29eb454ca5c578042c858abc4559f8a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-commonwealth-eqc-q3-2024-071413186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQC"],"gpt_icon":0},{"id":"2478622732","title":"Q3 2024 Equity Commonwealth Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2478622732","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478622732?lang=en_us&edition=fundamental","pubTime":"2024-10-25 14:06","pubTimestamp":1729836403,"startTime":"0","endTime":"0","summary":"David Helfand; Chairman of the Board of Trustees, President, Chief Executive Officer; Equity Commonwealth. Thank you. Good morning. I'd like to provide some key updates on our progress. Since our last call at the end of July, our two Austin properties and our DC property are now under contract. These assets are held for sale on our September 30th balance sheet and we recognized a $50 million non cash impairment charge in this quarter's financials. The closing of these sales are expected to begin in early November and the buyers have posted nonrefundable deposits pricing for the three sales plus our expectation for Denver in total remains consistent with the $234 million estimate we discussed on last quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-equity-commonwealth-earnings-060643110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQC\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"EQC","amount":1.6,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1745415000000,"name":"Equity Commonwealth","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-22"},{"market":"US","date":"2025-04-22","symbol":"EQC","reason":null,"defaultRemindTime":1745328600000,"announcedDate":"2025-04-16","type":"delisting","dateTimestamp":1745294400000},{"market":"US","date":"2025-02-27","symbol":"EQC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.26},{"date":"2024-12-09","symbol":"EQC","amount":19,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1733754600000,"name":"Equity Commonwealth","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-06"},{"date":"2024-10-24","symbol":"EQC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729800000000,"name":null,"time":"Post Market","dateTimestamp":1729742400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQC\",market:\"US\",,,undefined,":[{"executeDate":"2018-10-05","recordDate":"2018-10-09","paymentDate":"2018-10-23","value":2.5,"currency":"USD"},{"executeDate":"2019-10-04","recordDate":"2019-10-07","paymentDate":"2019-10-23","value":3.5,"currency":"USD"},{"executeDate":"2020-09-30","recordDate":"2020-10-01","paymentDate":"2020-10-20","value":3.5,"currency":"USD"},{"executeDate":"2022-09-28","recordDate":"2022-09-29","paymentDate":"2022-10-18","value":1,"currency":"USD"},{"executeDate":"2023-02-22","recordDate":"2023-02-23","paymentDate":"2023-03-09","value":4.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1633579200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQC","date":"2025-04-17","current":4.496814,"percent":0.304312,"low":-12834.140533,"twenty":-190.298167,"median":7.692094,"eighty":38.606167,"high":214.124075,"avg":-608.445973,"sd":2564.964768,"marketCap":170799787},"quantilePoints":[{"date":"2020-04-24","current":8.432693,"twenty":-10.354577,"median":15.345965,"eighty":29.301125,"marketCap":4154619332},{"date":"2020-05-01","current":8.38335,"twenty":-10.26916,"median":15.345965,"eighty":29.301125,"marketCap":4130309096},{"date":"2020-05-08","current":5.855074,"twenty":5.846119,"median":15.345965,"eighty":29.301125,"marketCap":4139074456},{"date":"2020-05-15","current":5.481382,"twenty":5.846119,"median":15.345965,"eighty":29.301125,"marketCap":3874904115},{"date":"2020-05-22","current":5.655312,"twenty":5.846119,"median":15.345965,"eighty":29.301125,"marketCap":3997858974},{"date":"2020-05-29","current":5.803411,"twenty":5.846119,"median":15.345965,"eighty":29.301125,"marketCap":4102553210},{"date":"2020-06-05","current":5.794801,"twenty":5.846119,"median":15.345965,"eighty":29.301125,"marketCap":4096466336},{"date":"2020-06-12","current":5.701808,"twenty":5.855074,"median":15.345965,"eighty":29.301125,"marketCap":4030728095},{"date":"2020-06-19","current":5.434886,"twenty":5.855074,"median":15.345965,"eighty":29.301125,"marketCap":3842034995},{"date":"2020-06-26","current":5.455551,"twenty":5.855074,"median":15.345965,"eighty":29.301125,"marketCap":3856643493},{"date":"2020-07-02","current":5.627759,"twenty":5.855074,"median":15.345965,"eighty":29.301125,"marketCap":3978380977},{"date":"2020-07-10","current":5.381501,"twenty":5.855074,"median":15.345965,"eighty":29.301125,"marketCap":3804296375},{"date":"2020-07-17","current":5.424553,"twenty":5.855074,"median":15.345965,"eighty":29.301125,"marketCap":3834730746},{"date":"2020-07-24","current":5.400444,"twenty":5.855074,"median":15.345965,"eighty":29.301125,"marketCap":3817687498},{"date":"2020-07-31","current":7.805854,"twenty":5.88676,"median":15.345965,"eighty":29.301125,"marketCap":3844125469},{"date":"2020-08-07","current":7.694589,"twenty":7.286611,"median":15.345965,"eighty":29.301125,"marketCap":3789331156},{"date":"2020-08-14","current":7.548708,"twenty":7.52493,"median":15.345965,"eighty":29.301125,"marketCap":3717489724},{"date":"2020-08-21","current":7.499257,"twenty":7.551774,"median":15.345965,"eighty":29.301125,"marketCap":3693136696},{"date":"2020-08-28","current":7.761348,"twenty":7.572719,"median":15.345965,"eighty":29.301125,"marketCap":3822207744},{"date":"2020-09-04","current":7.726732,"twenty":7.597453,"median":15.345965,"eighty":29.301125,"marketCap":3805160625},{"date":"2020-09-11","current":7.506675,"twenty":7.604665,"median":15.345965,"eighty":29.301125,"marketCap":3696789650},{"date":"2020-09-18","current":7.390465,"twenty":7.604665,"median":15.345965,"eighty":29.301125,"marketCap":3639560034},{"date":"2020-09-25","current":7.380575,"twenty":7.604665,"median":15.345965,"eighty":29.301125,"marketCap":3634689429},{"date":"2020-10-02","current":6.745128,"twenty":7.604665,"median":15.345965,"eighty":29.301125,"marketCap":3321753019},{"date":"2020-10-09","current":6.797052,"twenty":7.604665,"median":15.345965,"eighty":29.301125,"marketCap":3347323698},{"date":"2020-10-16","current":6.661061,"twenty":7.604665,"median":15.345965,"eighty":29.301125,"marketCap":3280352871},{"date":"2020-10-23","current":6.60172,"twenty":7.604665,"median":15.345965,"eighty":29.301125,"marketCap":3251129238},{"date":"2020-10-30","current":6.860244,"twenty":7.604665,"median":15.345965,"eighty":29.301125,"marketCap":3217111246},{"date":"2020-11-06","current":6.818698,"twenty":7.601348,"median":15.345965,"eighty":29.301125,"marketCap":3197628362},{"date":"2020-11-13","current":7.062779,"twenty":7.590149,"median":15.181065,"eighty":29.301125,"marketCap":3312090307},{"date":"2020-11-20","current":6.888806,"twenty":7.560082,"median":15.152281,"eighty":29.301125,"marketCap":3230505729},{"date":"2020-11-27","current":6.891403,"twenty":7.551181,"median":15.105991,"eighty":29.301125,"marketCap":3231723410},{"date":"2020-12-04","current":6.868033,"twenty":7.49629,"median":14.956756,"eighty":29.301125,"marketCap":3220764287},{"date":"2020-12-11","current":6.849857,"twenty":7.463578,"median":14.787104,"eighty":29.301125,"marketCap":3212240525},{"date":"2020-12-18","current":6.85505,"twenty":7.383542,"median":14.680109,"eighty":29.301125,"marketCap":3214675886},{"date":"2020-12-24","current":6.875823,"twenty":7.293754,"median":14.644413,"eighty":29.301125,"marketCap":3224417328},{"date":"2020-12-31","current":7.083552,"twenty":7.179091,"median":14.631027,"eighty":29.301125,"marketCap":3321831749},{"date":"2021-01-08","current":7.070569,"twenty":7.015919,"median":14.595331,"eighty":29.301125,"marketCap":3315743347},{"date":"2021-01-15","current":7.215979,"twenty":7.00825,"median":14.581945,"eighty":29.301125,"marketCap":3383933442},{"date":"2021-01-22","current":7.304264,"twenty":7.00825,"median":14.568558,"eighty":29.301125,"marketCap":3425334571},{"date":"2021-01-29","current":7.402935,"twenty":7.00825,"median":14.537324,"eighty":29.301125,"marketCap":3471606421},{"date":"2021-02-05","current":7.405532,"twenty":7.00825,"median":14.501628,"eighty":29.301125,"marketCap":3472824101},{"date":"2021-02-12","current":7.816311,"twenty":7.00825,"median":14.395372,"eighty":29.301125,"marketCap":3527454260},{"date":"2021-02-19","current":7.629951,"twenty":7.00825,"median":14.343607,"eighty":29.301125,"marketCap":3443351170},{"date":"2021-02-26","current":7.619148,"twenty":7.00825,"median":14.308228,"eighty":29.301125,"marketCap":3438475628},{"date":"2021-03-05","current":7.754191,"twenty":7.00825,"median":14.287136,"eighty":29.302996,"marketCap":3499419897},{"date":"2021-03-12","current":7.697473,"twenty":7.00825,"median":14.273018,"eighty":29.301125,"marketCap":3473823304},{"date":"2021-03-19","current":7.589438,"twenty":7.00825,"median":14.249489,"eighty":29.301125,"marketCap":3425067889},{"date":"2021-03-26","current":7.68937,"twenty":7.00825,"median":14.204783,"eighty":29.299253,"marketCap":3470166648},{"date":"2021-04-01","current":7.643455,"twenty":7.00825,"median":14.190665,"eighty":29.299253,"marketCap":3449445597},{"date":"2021-04-09","current":7.616447,"twenty":7.00825,"median":14.150664,"eighty":29.301125,"marketCap":3437256743},{"date":"2021-04-16","current":7.724482,"twenty":7.00825,"median":14.122429,"eighty":29.301125,"marketCap":3486012158},{"date":"2021-04-23","current":7.659661,"twenty":7.00825,"median":14.023977,"eighty":29.301125,"marketCap":3456758909},{"date":"2021-04-30","current":7.796165,"twenty":7.00825,"median":13.975107,"eighty":29.301125,"marketCap":3518362540},{"date":"2021-05-07","current":204.656758,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3380315677},{"date":"2021-05-14","current":200.884624,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3318011340},{"date":"2021-05-21","current":204.286941,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3374207408},{"date":"2021-05-28","current":202.9556,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3352217643},{"date":"2021-06-04","current":205.9881,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3402305443},{"date":"2021-06-11","current":207.171514,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3421851901},{"date":"2021-06-18","current":202.142002,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3338779452},{"date":"2021-06-25","current":197.926088,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3269145194},{"date":"2021-07-02","current":194.597734,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3214170779},{"date":"2021-07-09","current":198.221942,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3274031808},{"date":"2021-07-16","current":200.514807,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3311903072},{"date":"2021-07-23","current":196.224929,"twenty":7.00825,"median":13.958002,"eighty":29.329196,"marketCap":3241047159},{"date":"2021-07-30","current":-242.42029,"twenty":7.002019,"median":13.90852,"eighty":29.286153,"marketCap":3212311267},{"date":"2021-08-06","current":-240.115038,"twenty":6.982804,"median":13.817803,"eighty":29.185095,"marketCap":3181764374},{"date":"2021-08-13","current":-245.739853,"twenty":6.894,"median":13.747704,"eighty":29.001694,"marketCap":3256298793},{"date":"2021-08-20","current":-241.405979,"twenty":6.882575,"median":13.665234,"eighty":28.726592,"marketCap":3198870634},{"date":"2021-08-27","current":-239.838408,"twenty":6.869591,"median":13.640493,"eighty":19.983515,"marketCap":3178098747},{"date":"2021-09-03","current":-244.172282,"twenty":6.861802,"median":13.558023,"eighty":19.903118,"marketCap":3235526906},{"date":"2021-09-10","current":-238.270837,"twenty":6.856608,"median":13.463183,"eighty":19.821466,"marketCap":3157326860},{"date":"2021-09-17","current":-236.795476,"twenty":6.849857,"median":13.384837,"eighty":19.756143,"marketCap":3137776848},{"date":"2021-09-24","current":-235.781165,"twenty":6.843625,"median":13.298244,"eighty":19.71469,"marketCap":3124336216},{"date":"2021-10-01","current":-240.483879,"twenty":6.80447,"median":13.224021,"eighty":19.620475,"marketCap":3186651877},{"date":"2021-10-08","current":-243.987862,"twenty":6.75848,"median":13.191033,"eighty":19.596607,"marketCap":3233083155},{"date":"2021-10-15","current":-249.336046,"twenty":6.696172,"median":13.170416,"eighty":19.542591,"marketCap":3303951946},{"date":"2021-10-22","current":-245.739853,"twenty":6.576994,"median":13.083822,"eighty":19.479781,"marketCap":3256298793},{"date":"2021-10-29","current":-191.227386,"twenty":6.269048,"median":8.432693,"eighty":19.399385,"marketCap":3141483495},{"date":"2021-11-05","current":-192.776084,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3166925513},{"date":"2021-11-12","current":-191.817366,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3151175692},{"date":"2021-11-19","current":-192.186104,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3157233316},{"date":"2021-11-26","current":-191.891114,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3152387217},{"date":"2021-12-03","current":-186.138805,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3057888292},{"date":"2021-12-10","current":-186.876281,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3070003539},{"date":"2021-12-17","current":-189.678687,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3116041476},{"date":"2021-12-23","current":-191.817366,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3151175692},{"date":"2021-12-31","current":-191.006143,"twenty":5.855074,"median":8.38335,"eighty":19.27879,"marketCap":3137848921},{"date":"2022-01-07","current":-196.684704,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3231136321},{"date":"2022-01-14","current":-197.42218,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3243251568},{"date":"2022-01-21","current":-189.30995,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3109983853},{"date":"2022-01-28","current":-190.19492,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3124522149},{"date":"2022-02-04","current":-192.923579,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3169348562},{"date":"2022-02-11","current":-181.807399,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":2980914114},{"date":"2022-02-18","current":-188.028945,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3082922582},{"date":"2022-02-25","current":-185.609455,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3043252622},{"date":"2022-03-04","current":-185.955096,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3048919759},{"date":"2022-03-11","current":-185.81684,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3046652904},{"date":"2022-03-18","current":-193.766593,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3176997058},{"date":"2022-03-25","current":-197.845162,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3243869276},{"date":"2022-04-01","current":-197.845162,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3243869276},{"date":"2022-04-08","current":-187.199406,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3069321453},{"date":"2022-04-14","current":-188.927613,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3097657138},{"date":"2022-04-22","current":-185.885968,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":3047786332},{"date":"2022-04-29","current":-180.367497,"twenty":5.850597,"median":8.379649,"eighty":19.264972,"marketCap":2957305475},{"date":"2022-05-06","current":-581.197911,"twenty":5.82795,"median":8.352218,"eighty":19.207187,"marketCap":2950160594},{"date":"2022-05-13","current":-578.305272,"twenty":5.787913,"median":8.333861,"eighty":19.018608,"marketCap":2935477559},{"date":"2022-05-20","current":-583.868039,"twenty":5.735906,"median":8.295944,"eighty":18.849985,"marketCap":2963714165},{"date":"2022-05-27","current":-609.011746,"twenty":5.697331,"median":8.274033,"eighty":18.495249,"marketCap":3091343624},{"date":"2022-06-03","current":-602.336426,"twenty":5.649801,"median":8.261859,"eighty":18.44389,"marketCap":3057459697},{"date":"2022-06-10","current":-610.791832,"twenty":5.58574,"median":8.242446,"eighty":18.379392,"marketCap":3100379338},{"date":"2022-06-17","current":-616.57711,"twenty":5.514446,"median":8.231427,"eighty":18.274285,"marketCap":3129745409},{"date":"2022-06-24","current":-618.802217,"twenty":5.489993,"median":8.209515,"eighty":18.23487,"marketCap":3141040051},{"date":"2022-07-01","current":-619.024727,"twenty":5.461406,"median":8.197342,"eighty":18.201427,"marketCap":3142169515},{"date":"2022-07-08","current":-609.011746,"twenty":5.430753,"median":8.192854,"eighty":18.178733,"marketCap":3091343624},{"date":"2022-07-15","current":-621.917366,"twenty":5.409055,"median":8.187899,"eighty":18.144095,"marketCap":3156852550},{"date":"2022-07-22","current":-606.786639,"twenty":5.384601,"median":8.177865,"eighty":18.124985,"marketCap":3080048982},{"date":"2022-07-29","current":-624.142473,"twenty":-179.595294,"median":8.161977,"eighty":18.089153,"marketCap":3168147193},{"date":"2022-08-05","current":-12230.826234,"twenty":-182.466845,"median":8.150738,"eighty":17.999574,"marketCap":2984321601},{"date":"2022-08-12","current":-12441.072127,"twenty":-183.729165,"median":8.13967,"eighty":17.912383,"marketCap":3035621599},{"date":"2022-08-19","current":-12738.158713,"twenty":-184.957505,"median":8.136477,"eighty":16.793989,"marketCap":3108110726},{"date":"2022-08-26","current":-12134.844414,"twenty":-185.844491,"median":8.132234,"eighty":16.666192,"marketCap":2960902037},{"date":"2022-09-02","current":-12052.574283,"twenty":-186.231229,"median":8.124799,"eighty":16.604761,"marketCap":2940828125},{"date":"2022-09-09","current":-12226.255672,"twenty":-186.876281,"median":8.112406,"eighty":16.568757,"marketCap":2983206384},{"date":"2022-09-16","current":-12372.513684,"twenty":-187.004723,"median":8.10497,"eighty":16.536333,"marketCap":3018893339},{"date":"2022-09-23","current":-11677.788127,"twenty":-187.434442,"median":8.080184,"eighty":16.510123,"marketCap":2849380303},{"date":"2022-09-30","current":-11133.891148,"twenty":-187.741126,"median":8.05292,"eighty":16.48955,"marketCap":2716669440},{"date":"2022-10-07","current":-10946.49807,"twenty":-188.71453,"median":8.029344,"eighty":16.47412,"marketCap":2670945529},{"date":"2022-10-14","current":-11042.479889,"twenty":-189.30995,"median":8.004569,"eighty":16.42783,"marketCap":2694365093},{"date":"2022-10-21","current":-11627.511934,"twenty":-189.59019,"median":7.985998,"eighty":16.363024,"marketCap":2837112912},{"date":"2022-10-28","current":195.339091,"twenty":-189.678687,"median":7.98475,"eighty":16.371434,"marketCap":2882032942},{"date":"2022-11-04","current":193.628851,"twenty":-189.678687,"median":7.98475,"eighty":16.44326,"marketCap":2856800069},{"date":"2022-11-11","current":194.075001,"twenty":-189.678687,"median":7.98475,"eighty":16.48132,"marketCap":2863382558},{"date":"2022-11-18","current":195.041658,"twenty":-189.678687,"median":7.98475,"eighty":16.50498,"marketCap":2877644617},{"date":"2022-11-25","current":198.239062,"twenty":-189.678687,"median":7.98475,"eighty":16.51218,"marketCap":2924819119},{"date":"2022-12-02","current":198.387778,"twenty":-189.678687,"median":7.98475,"eighty":16.538193,"marketCap":2927013281},{"date":"2022-12-09","current":193.108343,"twenty":-189.678687,"median":7.98475,"eighty":16.575958,"marketCap":2849120499},{"date":"2022-12-16","current":187.903267,"twenty":-189.678687,"median":7.98475,"eighty":16.635621,"marketCap":2772324798},{"date":"2022-12-23","current":188.944282,"twenty":-189.678687,"median":7.98475,"eighty":16.698841,"marketCap":2787683939},{"date":"2022-12-30","current":185.67252,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2739412355},{"date":"2023-01-06","current":189.46479,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2795363509},{"date":"2023-01-13","current":190.208372,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2806334323},{"date":"2023-01-20","current":189.46479,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2795363509},{"date":"2023-01-27","current":189.01864,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2788781020},{"date":"2023-02-03","current":189.241715,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2792072264},{"date":"2023-02-10","current":75.697482,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2820715287},{"date":"2023-02-17","current":76.552322,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2852569159},{"date":"2023-02-24","current":63.110713,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2351694482},{"date":"2023-03-03","current":60.723058,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2262723322},{"date":"2023-03-10","current":57.981678,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2160571250},{"date":"2023-03-17","current":57.686905,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2149587156},{"date":"2023-03-24","current":59.426061,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2214393310},{"date":"2023-03-31","current":61.047308,"twenty":-189.678687,"median":7.985374,"eighty":16.808418,"marketCap":2274805825},{"date":"2023-04-06","current":60.752536,"twenty":-189.678687,"median":7.985374,"eighty":16.808418,"marketCap":2263821732},{"date":"2023-04-14","current":61.695806,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2298970832},{"date":"2023-04-21","current":60.899922,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2269313779},{"date":"2023-04-28","current":61.42057,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2288714682},{"date":"2023-05-05","current":38.819642,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2276616718},{"date":"2023-05-12","current":38.602414,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2263877200},{"date":"2023-05-19","current":39.690864,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2327710393},{"date":"2023-05-26","current":38.602414,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2263877200},{"date":"2023-06-02","current":38.602414,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2263877200},{"date":"2023-06-09","current":39.184172,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2297994941},{"date":"2023-06-16","current":39.91606,"twenty":-189.678687,"median":7.98475,"eighty":16.793989,"marketCap":2340917260},{"date":"2023-06-22","current":38.940209,"twenty":-189.678687,"median":7.983512,"eighty":16.793989,"marketCap":2283687501},{"date":"2023-06-30","current":38.245854,"twenty":-189.678687,"median":7.981657,"eighty":16.737304,"marketCap":2242966327},{"date":"2023-07-07","current":37.926825,"twenty":-189.693437,"median":7.981041,"eighty":16.716031,"marketCap":2224256598},{"date":"2023-07-14","current":38.508583,"twenty":-189.693437,"median":7.981041,"eighty":16.716031,"marketCap":2258374339},{"date":"2023-07-21","current":38.47105,"twenty":-189.693437,"median":7.981041,"eighty":16.716031,"marketCap":2256173194},{"date":"2023-07-28","current":30.734121,"twenty":-189.693437,"median":7.981041,"eighty":16.716031,"marketCap":2198534583},{"date":"2023-08-04","current":30.026174,"twenty":-189.693437,"median":7.981041,"eighty":19.49814,"marketCap":2147892325},{"date":"2023-08-11","current":29.64142,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2120369358},{"date":"2023-08-18","current":28.856523,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2064222506},{"date":"2023-08-25","current":29.456739,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2107158334},{"date":"2023-09-01","current":29.287447,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2095048229},{"date":"2023-09-08","current":29.164326,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2086240879},{"date":"2023-09-15","current":29.302837,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2096149147},{"date":"2023-09-22","current":28.425599,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2033396783},{"date":"2023-09-29","current":28.348648,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2027892190},{"date":"2023-10-06","current":28.702621,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2053213319},{"date":"2023-10-12","current":28.748792,"twenty":-189.693437,"median":7.981041,"eighty":29.976925,"marketCap":2056516075},{"date":"2023-10-20","current":28.148576,"twenty":-189.722936,"median":7.976084,"eighty":30.00155,"marketCap":2013580247},{"date":"2023-10-27","current":28.871913,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2065323424},{"date":"2023-11-03","current":23.984755,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2050456682},{"date":"2023-11-10","current":23.57144,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2015122441},{"date":"2023-11-17","current":23.721737,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2027971256},{"date":"2023-11-24","current":23.7723,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2032293949},{"date":"2023-12-01","current":23.454431,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2005119344},{"date":"2023-12-08","current":23.816421,"twenty":-189.752435,"median":7.969886,"eighty":30.026174,"marketCap":2036065837},{"date":"2023-12-15","current":24.490471,"twenty":-189.752435,"median":7.969886,"eighty":30.026174,"marketCap":2093690342},{"date":"2023-12-22","current":23.91628,"twenty":-189.752435,"median":7.969886,"eighty":30.026174,"marketCap":2044602801},{"date":"2023-12-29","current":24.115999,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2061676728},{"date":"2024-01-05","current":24.240823,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2072347933},{"date":"2024-01-12","current":24.253305,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2073415053},{"date":"2024-01-19","current":24.240823,"twenty":-189.885181,"median":7.96555,"eighty":30.081579,"marketCap":2072347933},{"date":"2024-01-26","current":23.878833,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2041401439},{"date":"2024-02-02","current":23.778974,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2032864476},{"date":"2024-02-09","current":23.479396,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2007253585},{"date":"2024-02-16","current":22.169563,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2021066072},{"date":"2024-02-23","current":21.617965,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":1970780151},{"date":"2024-03-01","current":22.099147,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2014646593},{"date":"2024-03-08","current":22.063938,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2011436853},{"date":"2024-03-15","current":22.216508,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2025345725},{"date":"2024-03-22","current":22.369078,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2039254597},{"date":"2024-03-28","current":22.075674,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2012506766},{"date":"2024-04-05","current":22.005257,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2006087287},{"date":"2024-04-12","current":21.993521,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2005017374},{"date":"2024-04-19","current":21.653173,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":1973989890},{"date":"2024-04-26","current":21.852688,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":1992178415},{"date":"2024-05-03","current":21.756674,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2042603560},{"date":"2024-05-10","current":21.851551,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2051511011},{"date":"2024-05-17","current":22.400125,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2103013379},{"date":"2024-05-24","current":21.954409,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2061167705},{"date":"2024-05-31","current":21.931551,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2059021773},{"date":"2024-06-07","current":22.182981,"twenty":-189.796684,"median":7.969267,"eighty":30.044642,"marketCap":2082627025},{"date":"2024-06-14","current":21.817265,"twenty":-189.840932,"median":7.968648,"eighty":30.06311,"marketCap":2048292113},{"date":"2024-06-21","current":22.137267,"twenty":-189.885181,"median":7.96555,"eighty":30.081579,"marketCap":2078335161},{"date":"2024-06-28","current":22.137267,"twenty":-189.973678,"median":7.950066,"eighty":30.124671,"marketCap":2078335161},{"date":"2024-07-05","current":22.137267,"twenty":-189.973678,"median":7.950066,"eighty":30.124671,"marketCap":2078335161},{"date":"2024-07-12","current":21.920123,"twenty":-189.973678,"median":7.950066,"eighty":30.124671,"marketCap":2057948807},{"date":"2024-07-15","current":22.011552,"twenty":-189.973678,"median":7.950066,"eighty":30.124671,"marketCap":2066532535},{"date":"2024-08-02","current":21.381565,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2186265065},{"date":"2024-08-09","current":21.413055,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2189484896},{"date":"2024-08-16","current":21.329082,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2180898681},{"date":"2024-08-23","current":21.255606,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2173385742},{"date":"2024-08-30","current":21.255606,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2173385742},{"date":"2024-09-06","current":21.21362,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2169092635},{"date":"2024-09-13","current":21.276599,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2175532296},{"date":"2024-09-20","current":21.392062,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2187338342},{"date":"2024-09-27","current":20.762266,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2122941727},{"date":"2024-10-04","current":20.678294,"twenty":-190.253918,"median":7.91723,"eighty":30.660248,"marketCap":2114355512},{"date":"2024-10-11","current":20.846239,"twenty":-190.253918,"median":7.932097,"eighty":30.660248,"marketCap":2131527943},{"date":"2024-10-18","current":20.793756,"twenty":-190.253918,"median":7.972985,"eighty":30.660248,"marketCap":2126161558},{"date":"2024-10-25","current":42.574142,"twenty":-190.253918,"median":7.987851,"eighty":31.388417,"marketCap":2125088281},{"date":"2024-10-31","current":42.813194,"twenty":-190.253918,"median":8.003958,"eighty":38.035671,"marketCap":2137020557},{"date":"2024-11-08","current":43.178751,"twenty":-190.268668,"median":8.029344,"eighty":38.245854,"marketCap":2155267342},{"date":"2024-11-15","current":42.490643,"twenty":-190.268668,"median":8.05292,"eighty":38.377218,"marketCap":2120920452},{"date":"2024-11-22","current":43.178751,"twenty":-190.268668,"median":8.05292,"eighty":38.414751,"marketCap":2155267342},{"date":"2024-11-29","current":43.737838,"twenty":-190.268668,"median":8.072748,"eighty":38.508583,"marketCap":2183174190},{"date":"2024-12-06","current":43.716335,"twenty":-190.268668,"median":8.072748,"eighty":38.602414,"marketCap":2182100850},{"date":"2024-12-13","current":3.569558,"twenty":-190.268668,"median":8.05292,"eighty":38.602414,"marketCap":178174491},{"date":"2024-12-20","current":3.741585,"twenty":-190.268668,"median":8.05292,"eighty":38.602414,"marketCap":186761213},{"date":"2024-12-27","current":3.784592,"twenty":-190.268668,"median":8.05292,"eighty":38.602414,"marketCap":188907894},{"date":"2025-01-03","current":3.892109,"twenty":-190.268668,"median":8.029344,"eighty":38.602414,"marketCap":194274596},{"date":"2025-01-10","current":3.870605,"twenty":-190.298167,"median":7.997137,"eighty":38.606167,"marketCap":193201255},{"date":"2025-01-17","current":3.655572,"twenty":-190.298167,"median":7.956259,"eighty":38.606167,"marketCap":182467852},{"date":"2025-01-24","current":3.634068,"twenty":-190.298167,"median":7.91786,"eighty":38.606167,"marketCap":181394512},{"date":"2025-01-31","current":3.655572,"twenty":-190.298167,"median":7.855023,"eighty":38.606167,"marketCap":182467852},{"date":"2025-02-07","current":3.741585,"twenty":-190.298167,"median":7.795077,"eighty":38.606167,"marketCap":186761213},{"date":"2025-02-14","current":3.763088,"twenty":-190.298167,"median":7.773098,"eighty":38.606167,"marketCap":187834554},{"date":"2025-02-21","current":3.698578,"twenty":-190.298167,"median":7.755541,"eighty":38.606167,"marketCap":184614533},{"date":"2025-02-28","current":3.440538,"twenty":-190.298167,"median":7.737586,"eighty":38.606167,"marketCap":171734449},{"date":"2025-03-07","current":3.486375,"twenty":-190.327666,"median":7.724482,"eighty":38.609921,"marketCap":174022425},{"date":"2025-03-14","current":4.496814,"twenty":-190.327666,"median":7.724482,"eighty":38.609921,"marketCap":170799787},{"date":"2025-03-21","current":4.525096,"twenty":-190.327666,"median":7.724482,"eighty":38.609921,"marketCap":171874000},{"date":"2025-03-28","current":4.553378,"twenty":-190.327666,"median":7.721781,"eighty":38.609921,"marketCap":172948212},{"date":"2025-04-04","current":4.525096,"twenty":-190.327666,"median":7.705575,"eighty":38.609921,"marketCap":171874000},{"date":"2025-04-11","current":4.525096,"twenty":-190.298167,"median":7.696122,"eighty":38.606167,"marketCap":171874000},{"date":"2025-04-17","current":4.496814,"twenty":-190.298167,"median":7.692094,"eighty":38.606167,"marketCap":170799787}],"updateTime":1745340895967}}}