US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equinor ASA

23.32

-0.1200-0.51%

Post-market: 23.350.0300+0.13%18:40 EDT

Volume:4.82M

Turnover:112.43M

Market Cap:63.12B

PE:7.50

High:23.59

Open:22.96

Low:22.95

Close:23.44

Loading ...

Overview Company News Filings

Equinor to Advance Alve Drilling Plans With Transocean Encourage Rig

Equinor Suspends Empire Wind Offshore Construction After Halt Order

MT Newswires Live

Bank of America Securities Sticks to Their Buy Rating for Equinor ASA (EQNR)

Trump Halts Work on Major Offshore Wind Project -- Barrons.com

Interior Department Orders Halt to Empire Wind Project Construction

Equinor ASA Stock Falls Wednesday, Outperforms Market

Equinor ASA Stock Rises Monday, Underperforms Market

Equinor announces proposal of capital reduction from board

Equinor ASA: proposal on capital reduction from the company’s board of directors

Equinor ASA Stock Falls Friday, Outperforms Market

Equinor Forms New Power Unit to Support AI, Data Center Growth

Equinor Combines Renewables, Flexible Power Under New Business

MT Newswires Live

Equinor Creates New Power Business to Cater to Data-Center Demand

Equinor ASA Stock Falls Wednesday, Underperforms Market

Oil & Gas Stock Roundup: ExxonMobil & Shell Q1 Updates, Tariff Woes

Equinor ASA Stock Falls Monday, Outperforms Market

Oil and Gas Sector Hit by 'Quadruple Whammy' of Pressures

3 big oil stocks to watch as market decouples from crude, as per BofA

Equinor ASA Stock Falls Friday, Outperforms Market

TotalEnergies Closes Three Acquisitions, Expands Renewable Portfolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EQNR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQNR\",,,,,undefined,":{"symbol":"EQNR","market":"US","secType":"STK","nameCN":"Equinor ASA","latestPrice":23.32,"timestamp":1744920000000,"preClose":23.44,"halted":0,"volume":4821504,"hourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.32,"latestTime":"18:40 EDT","volume":3021,"amount":70487.7771,"timestamp":1744929652598},"delay":0,"floatShares":694177818,"shares":2706642788,"eps":3.11,"marketStatus":"Closed Good Friday","change":-0.12,"latestTime":"04-17 16:00:00 EDT","open":22.96,"high":23.59,"low":22.95,"amount":112426398.28531201,"amplitude":0.027304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.11,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":23.44,"dividendRate":0.060892,"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":23.44,"latestTime":"09:29 EDT","volume":39116,"amount":907984.530992,"timestamp":1744896570055},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.32,"latestTime":"18:40 EDT","volume":3021,"amount":70487.7771,"timestamp":1744929652598},"volumeRatio":1.504099,"impliedVol":0.4161,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQNR\",,,,,undefined,":{"symbol":"EQNR","floatShares":694177818,"roa":"13.25%","roe":"19.43%","lyrEps":3.121588,"volumeRatio":1.504099,"shares":2706642788,"dividePrice":1.42,"high":23.59,"amplitude":0.027304,"preClose":23.44,"low":22.95,"week52Low":21.405,"pbRate":"1.49","psRate":"0.62","week52High":29.32,"institutionHeld":0.0343,"latestPrice":23.32,"eps":3.11,"divideRate":0.060892,"volume":4821504,"delay":0,"ttmEps":3.11,"open":22.96,"prevYearClose":23.69,"prevWeekClose":23.25,"prevMonthClose":26.45,"prevQuarterClose":26.45,"fiveDayClose":22.56,"twentyDayClose":25.32,"sixtyDayClose":24,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQNR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528472725","title":"Equinor to Advance Alve Drilling Plans With Transocean Encourage Rig","url":"https://stock-news.laohu8.com/highlight/detail?id=2528472725","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528472725?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:06","pubTimestamp":1744909560,"startTime":"0","endTime":"0","summary":"Equinor ASAEQNR, the Norwegian integrated energy firm, has received the approval of the Norwegian Ocean Industry Authority  to conduct drilling activities in a field located offshore Norway. The Norwegian Ocean Industry Authority has permitted EQNR to use a semi-submersible rig owned by Transocean Inc. RIG for production drilling at a field located in the Norwegian Sea.Equinor has mentioned that it will use the Transocean Encouragerig for exploration activities at theAlve field, which lies 16 kilometers southwest of the Norne field in the Norwegian Sea. The rig was contracted to drill nine wells in the Norwegian Continental Shelf . The contract also includes a provision for drilling six optional wells.Nine Energy Service provides onshore completion and production services for unconventional oil and gas resource development. It operates across key prolific basins in the United States, including the Permian, Eagle Ford, MidCon, Barnett, Bakken, Rockies, Marcellus and Utica, as well as th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-advance-alve-drilling-plans-170600724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","BK4179","BK4585","AROC","BK4588","EQNR","RIG","NINE","PDO","BK4092"],"gpt_icon":0},{"id":"2528740952","title":"Equinor Suspends Empire Wind Offshore Construction After Halt Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2528740952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528740952?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:37","pubTimestamp":1744904266,"startTime":"0","endTime":"0","summary":"Equinor  said Thursday it is suspending offshore construction for its Empire wind project off the coast of New York to comply with a halt work order issued by the US Bureau of Ocean Energy Management, or BOEM.The company said it received BOEM's notice on Wednesday, directing a suspension of all activities on the outer continental shelf until the agency completes its review. Equinor added that it is engaging with authorities on the matter and is evaluating legal options, including a potential appeal.Equinor said it is assessing the impact of the halt work order on the project's financing and noted that a full-stop scenario would expose it to termination fees related to deals with suppliers.Price: 23.37, Change: -0.08, Percent Change: -0.32","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQNR","BK4201","BK4588","BK4585"],"gpt_icon":0},{"id":"2528765222","title":"Bank of America Securities Sticks to Their Buy Rating for Equinor ASA (EQNR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765222?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:05","pubTimestamp":1744877136,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Christopher Kuplent from Bank of America Securities maintained a Buy rating on Equinor ASA (EQNR – Research Report)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-equinor-asa-eqnr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-equinor-asa-eqnr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQNR","ASA"],"gpt_icon":0},{"id":"2528207265","title":"Trump Halts Work on Major Offshore Wind Project -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528207265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528207265?lang=en_us&edition=fundamental","pubTime":"2025-04-17 07:37","pubTimestamp":1744846620,"startTime":"0","endTime":"0","summary":"The Trump administration issued a stop work order to a major New York offshore wind project that was expected to provide enough electricity for 500,000 homes. The Empire Wind project had already received all of the necessary permits and had begun construction.President Donald Trump has said several times that he doesn't like wind power, but this is the first big under-construction project he has stopped.While environmental groups such as the Sierra Club have been supportive of offshore wind projects as a way to move the nation away from dependence on fossil fuels, other groups have opposed them on environmental grounds, saying they threaten whales and other wildlife. Some Republicans have joined the cause. On Wednesday, Rep. Jeff Van Drew, a Republican from New Jersey, celebrated Burgum's decision, writing on X that he had worked with the administration to expose the \"faulty permitting process.\" The Trump administration previously pulled an air permit from a planned New Jersey offshore","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","BK4585","BK4201","BK4588"],"gpt_icon":0},{"id":"2528207523","title":"Interior Department Orders Halt to Empire Wind Project Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2528207523","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528207523?lang=en_us&edition=fundamental","pubTime":"2025-04-17 07:26","pubTimestamp":1744845960,"startTime":"0","endTime":"0","summary":"The Interior Department has directed the Bureau of Ocean Energy Management to halt all construction immediately on the Empire Wind project, Secretary Doug Burgum said in an X post Wednesday.The decision, made in consultation with Secretary of Commerce Howard Lutnick, comes after a federal review suggested the Biden Administration rushed the project's approval without sufficient analysis, according to the post.The lease to the renewable-energy project, located 15 to 30 miles south of New York's Long Island, was initially awarded to Norwegian energy company Equinor in 2017 and is being developed in two separate projects.BP bought into the Empire Wind project--and Equinor's Beacon Wind project--for $1.1 billion in 2020. Earlier this year, Equinor said it would take over BP's stake in the Empire Wind project in exchange for ceding ownership of its Beacon Wind lease and project.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","BP","BK4588","LU0320765646.SGD","LU1829250122.USD","LU0162691827.USD","BK4201","EQNR","BK4585","LU0072461881.USD"],"gpt_icon":0},{"id":"2528226733","title":"Equinor ASA Stock Falls Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226733?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:02","pubTimestamp":1744819320,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA shed 0.2% to NOK247.00 Wednesday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 0.8% to 2,192.36.This was the stock's second consecutive day of losses.The company closed NOK66.35 short of its 52-week high of NOK313.35, which the company reached on May 10, 2024.Trading volume was 1,398,870, compared to the 50-day average trading volume of 3,859,887.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","ASA"],"gpt_icon":0},{"id":"2527197996","title":"Equinor ASA Stock Rises Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197996?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:02","pubTimestamp":1744646520,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA rose 1.3% to NOK247.90 Monday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 3.8% to 2,191.59.The company closed NOK65.45 below its 52-week high of NOK313.35, which the company achieved on May 10, 2024.Trading volume was 2,195,502, compared to the 50-day average trading volume of 3,886,329.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASA","EQNR"],"gpt_icon":0},{"id":"2527716489","title":"Equinor announces proposal of capital reduction from board","url":"https://stock-news.laohu8.com/highlight/detail?id=2527716489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527716489?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:25","pubTimestamp":1744637134,"startTime":"0","endTime":"0","summary":"The board of directors of Equinor (EQNR) has decided to propose to the general meeting of the company that the company’s share capital is reduced t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/equinor-announces-proposal-of-capital-reduction-from-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/equinor-announces-proposal-of-capital-reduction-from-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","BK4588","BK4585","EQNR"],"gpt_icon":0},{"id":"2527516733","title":"Equinor ASA: proposal on capital reduction from the company’s board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527516733","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527516733?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:20","pubTimestamp":1744636800,"startTime":"0","endTime":"0","summary":"The board of directors of Equinor ASA  has today decided to propose to the general meeting of the company that the company’s share capital is reduced through cancellation of own shares and redemption of shares belonging to the Norwegian State. The proposal is made as a result of the company having acquired own shares pursuant to the authorization for share buy-back granted by the annual general meeting of the company in May 2024.The proposal entails that the company's share capital shall be reduced by NOK 589,934,295 from NOK 6,981,953,075.00 to NOK 6,392,018,780.00, through cancellation and redemption of a total of 235,973,718 shares. Notice of the general meeting of the company which will attend to the board’s proposal will be announced separately at a later stage.This information is subject to the disclosure requirements pursuant to Euronext Oslo Brs Rulebook II section 4.2.4 and Section 5-12 of the Norwegian Securities Trading Act.Investor relations:Brd Glad Pedersen, Senior vice p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-asa-proposal-capital-reduction-132000580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQNR","BK4201","BK4588","ASA","BK4585"],"gpt_icon":0},{"id":"2526369775","title":"Equinor ASA Stock Falls Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369775?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:02","pubTimestamp":1744387320,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA dropped 0.1% to NOK244.80 Friday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 0.4% to 2,111.40.The company closed NOK69.10 short of its 52-week high of NOK313.90, which the company reached on April 12, 2024.Trading volume was 3,085,771, compared to the 50-day average trading volume of 3,874,931.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","ASA"],"gpt_icon":0},{"id":"2526647086","title":"Equinor Forms New Power Unit to Support AI, Data Center Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2526647086","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526647086?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:19","pubTimestamp":1744370340,"startTime":"0","endTime":"0","summary":"Equinor ASAEQNR, the Norwegian energy major, is restructuring its energy portfolio to form a new Power business area — PWR. It is doing so by combining its Renewables  division with flexible power assets from its Marketing, Midstream and Processing  segment. The move, announced on Thursday, is aimed at enhancing competitiveness and unlocking stronger returns in an increasingly electrified and dynamic global power market.The new division will be led by Helge Haugane, currently head of Gas & Power in MMP. He will step into his role as executive vice president of PWR this September.CEO Anders Opedal highlighted that merging renewables with flexible power assets is a strategic step to enhance Equinor's competitiveness and financial performance, laying the groundwork for sustained and disciplined growth in the evolving power sector.The reorganization also comes as European energy firms face growing pressure to balance decarbonization efforts with energy reliability and shareholder returns. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-forms-power-unit-support-111900893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","LU1668664300.SGD","LU2028103732.USD","LU2111349929.HKD","LU0912757837.SGD","LU2133065610.SGD","LU0106831901.USD","IE00BN8TJ469.HKD","LU2271345857.HKD","BK4234","IE00BLSP4452.SGD","LU0795875086.SGD","IE00BLSP4239.USD","LU1150488135.SGD","BK4581","PW","LU0106261372.USD","IE00B3CCJ963.GBP","AROC","LU0795875169.SGD","LU0053666078.USD","BK4590","LU1150488218.USD","IE00BKVL7J92.USD","LU0314104364.USD","LU1732800096.USD","BK4179","KMI","LU1989772923.USD","BK4127","IE00BGHQF524.EUR","BK4084","LU2347655156.SGD","LU0158827781.USD","EQNR","LU1720051108.HKD","LU0320765646.SGD","EPD","LU1989772840.SGD","LU1732799900.SGD","LU2357305700.SGD","LU1074936037.SGD","IE00B2Q91V27.USD","BK4516","BK4561","LU0225283273.USD","LU2023251221.USD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2526783554","title":"Equinor Combines Renewables, Flexible Power Under New Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2526783554","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526783554?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:10","pubTimestamp":1744283415,"startTime":"0","endTime":"0","summary":"Equinor (EQNR) said Thursday that it is establishing a new power business by combining its renewables portfolio with flexible power assets from its marketing, midstream, and processing business.The co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQNR","BK4201","BK4084","BK4585","BK4588","BK4234","PW"],"gpt_icon":0},{"id":"2526584119","title":"Equinor Creates New Power Business to Cater to Data-Center Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584119?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:58","pubTimestamp":1744271880,"startTime":"0","endTime":"0","summary":"Equinor is creating a new business to cater to growing demand for power from the electrification of society and industry as well as the expansion of artificial intelligence and data centers.The Norwegian energy major will merge its renewable energy assets with its gas power plants and energy storage resources, which together will strengthen competitiveness and offer better conditions for higher value creation.\"While the demand for electricity from renewable power will continue to grow, flexible power will ensure reliability and stability in the power offering to the market,\" the company said.Equinor has built a sizable renewables business over the last two decades, with offshore and onshore wind as well as solar. It has three large offshore wind projects underway in the U.K., U.S. and Poland and an increasing number of onshore renewable assets.It has also added gas power plants and energy storage assets to provide flexible power and support intermittent wind and solar.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","BK4084","BK4201","BK4585","BK4234","BK4588","PW"],"gpt_icon":0},{"id":"2526539415","title":"Equinor ASA Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539415?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:02","pubTimestamp":1744214520,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA shed 5.6% to NOK237.50 Wednesday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 5.1% to 2,028.68.The company closed NOK76.40 below its 52-week high of NOK313.90, which the company reached on April 12, 2024.Trading volume was 4,826,799, compared to the 50-day average trading volume of 3,834,789.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","ASA"],"gpt_icon":0},{"id":"2526676362","title":"Oil & Gas Stock Roundup: ExxonMobil & Shell Q1 Updates, Tariff Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526676362","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526676362?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:09","pubTimestamp":1744200540,"startTime":"0","endTime":"0","summary":"It was a week when both oil and natural gas prices logged steep losses.The headlines revolved around supermajor ExxonMobil XOM and Shell’s SHEL Q1 earnings updates. Developments associated with RPC Inc. RES, Equinor ASA EQNR and Matador Resources Company MTDR also grabbed attention.Overall, it was a catastrophic seven-day period for the sector. West Texas Intermediate  crude futures plunged more than 10% to close at $61.99 per barrel, while natural gas prices fell some 6% to end at $3.837 per million British thermal units .The crude price — pressured by mounting recession concerns and an unexpected move by OPEC+ to speed up the rollback of production cuts — fell to its lowest level since 2021.Meanwhile, the drop in natural gas prices can be linked to mild weather forecasts and concerns that countries hit by President Trump’s new tariffs may retaliate by cutting U.S. LNG imports, reducing overall demand.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-gas-stock-roundup-exxonmobil-120900674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0278409577.USD","IE00BGHQF524.EUR","LU1732800096.USD","LU0985489474.SGD","EQNR","LU0878866978.SGD","LU2133065610.SGD","LU2347655156.SGD","SHEL","LU0300736062.USD","LU1883866441.USD","LU2505996509.AUD","LU0456854461.SGD","LU1582986433.USD","LU0300736492.USD","LU1582987597.SGD","BK4588","LU1582987324.SGD","LU0787776722.HKD","LU0795875169.SGD","BK4516","LU1430597077.USD","MTDR","BK4585","LU1074936037.SGD","WTI","IE000M9KFDE8.USD","SG9999001440.SGD","LU0068578508.USD","LU1162221912.USD","LU1150488135.SGD","LU1489326972.SGD","LU2505996681.GBP","LU2498475776.HKD","SG9999015358.SGD","RES","LU0466842654.USD","BK4592","XOM","LU0122376428.USD","LU1582986359.USD","LU1150488218.USD","IE00BWXC8680.SGD","LU2592432038.USD","IE00B2Q91V27.USD","LU0912757837.SGD","LU1732799900.SGD","LU0053671581.USD","SG9999015341.SGD"],"gpt_icon":0},{"id":"2525029324","title":"Equinor ASA Stock Falls Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029324?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:02","pubTimestamp":1744041720,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA dropped 0.9% to NOK250.50 Monday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 2.9% to 2,091.88.This was the stock's fourth consecutive day of losses.The company closed NOK63.40 short of its 52-week high of NOK313.90, which the company reached on April 12, 2024.Trading volume was 4,463,314, compared to the 50-day average trading volume of 3,760,809.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","ASA"],"gpt_icon":0},{"id":"2525016776","title":"Oil and Gas Sector Hit by 'Quadruple Whammy' of Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2525016776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525016776?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:51","pubTimestamp":1744023060,"startTime":"0","endTime":"0","summary":"The oil and gas sector is among the biggest losers in midday European trade, with investors digesting a \"quadruple whammy\" of oil market pressures, SEB commodities analyst Ole R. Hvalbye said.The Stoxx Europe 600 Oil & Gas index is 6.75% lower Monday.The price of Brent crude has fallen by around $13 a barrel since last Wednesday's high to trade at $62.80 Monday, as U.S. tariffs, OPEC+ production plans, Chinese tariff retaliation and Saudi Arabia price cuts have all contributed to driving the price lower.President Trump's tariffs on imports into the U.S. has fueled concerns of an economic slowdown that would weaken global oil demand, Hvalbye said.An expected flood of extra oil onto the market is also hitting prices, after the Organization of the Petroleum Exporting Countries and its allies last week unexpectedly announced plans to raise production in May by 411,000 barrels per day--three times the planned amount.In China, officials are meeting force with force by imposing 34% tariffs on","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE","LU0300736492.USD","BK4585","EQNR","BK4588","LU2237443382.USD","LU2129689431.USD","LU0098860793.USD","LU2237443978.SGD","BK4201","LU0162691827.USD","BK4561","LU0320765646.SGD","LU2237443895.HKD","LU0072461881.USD","BP","LU2237443465.HKD","LU2236285917.USD","LU0300736062.USD","LU2129689605.HKD","LU2237443622.USD","LU1162221912.USD","LU0278409577.USD","LU2129689514.USD","SHEL","LU2237443549.SGD","LU1829250122.USD"],"gpt_icon":0},{"id":"2525190776","title":"3 big oil stocks to watch as market decouples from crude,  as per BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2525190776","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525190776?lang=en_us&edition=fundamental","pubTime":"2025-04-06 19:00","pubTimestamp":1743937202,"startTime":"0","endTime":"0","summary":"Investing.com --Bank of America has named Shell, Equinor and TotalEnergies  as top picks among European oil majors in a new note, arguing that equity markets are increasingly valuing resilience over earnings momentum, setting up what it calls “mispriced” opportunities in Big Oil.Big Oil share prices have decoupled from earnings momentum YTD, analysts at BofA said. While Brent crude is down 6% year-to-date, share prices for European oil majors are up around 10%, the bank noted.BofA sees downside risk to consensus expectations on 1Q25 cash flows, pointing to weak free cash flow  generation that still “requires disposals to avoid additional net debt.” Despite that, it reiterated a preference for companies with strong balance sheets and low breakeven oil prices, calling Shell its top pick due to a $65/bbl breakeven versus a sector average above $90/bbl.Relative valuation gaps underline Shell and TotalEnergies mispricing, the analysts wrote, highlighting that these two, along with Equinor, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-big-oil-stocks-watch-110002262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BTC","EQNR","FCF","BK4585","BK4211","BK4201"],"gpt_icon":0},{"id":"2525870897","title":"Equinor ASA Stock Falls Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525870897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525870897?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:02","pubTimestamp":1743782520,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA dropped 4.0% to NOK252.65 Friday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 5.1% to 2,179.61.This was the stock's third consecutive day of losses.The company closed NOK61.25 below its 52-week high of NOK313.90, which the company reached on April 12, 2024.Trading volume was 4,384,845, compared to the 50-day average trading volume of 3,735,483.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASA","EQNR"],"gpt_icon":0},{"id":"2524478263","title":"TotalEnergies Closes Three Acquisitions, Expands Renewable Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478263","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478263?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:01","pubTimestamp":1743681660,"startTime":"0","endTime":"0","summary":"TotalEnergies SE TTE announced the closing of its acquisition of VSB Group, a European wind and solar developer with extensive operations in Germany. TTE has also acquired SN Power, which develops hydropower in Africa, particularly Uganda. The company also announced new deals with renewables developer RES  and the closing of a first project acquisition.To reach net zero by 2050, TTE is developing a world-class, cost-competitive portfolio that combines flexible assets like combined-cycle gas turbines and storage with renewable energy sources like solar, onshore and offshore wind. The idea is to provide clean, reliable electricity to its customers.By the end of 2024, TotalEnergies’ gross renewable electricity generation installed capacity was 26 GW. With further growth, the company plans to produce 35 GW of power by 2025 and more than 100 terawatt-hours of net electricity by 2030.Per a U.S. Energy Information Administration  report, the annual share of U.S. electricity generation from re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-closes-three-acquisitions-expands-120100173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","TTE","LU2129689431.USD","LU0072461881.USD","LU0098860793.USD","LU2237443978.SGD","LU2129689605.HKD","LU2236285917.USD","LU1162221912.USD","LU1829250122.USD","BK4561","EQNR","LU2129689514.USD","LU0162691827.USD","LU2237443622.USD","LU0320765646.SGD","BK4588","LU0278409577.USD","LU2237443465.HKD","BP","SHEL","LU0300736062.USD","LU0300736492.USD","LU2237443549.SGD","LU2237443895.HKD","LU2237443382.USD","BK4201"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQNR\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"EQNR","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Equinor ASA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-28"},{"date":"2025-04-30","symbol":"EQNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-14","symbol":"EQNR","amount":0.7,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Equinor ASA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-05","symbol":"EQNR","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.63},{"date":"2024-11-19","symbol":"EQNR","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"Equinor ASA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQNR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-05","value":0.173184,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-03","value":0.161686,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.165075,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-02","value":0.1450749,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-27","value":0.160075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQNR","date":"2025-04-16","current":7.174935,"percent":0.696742,"low":-120.745683,"twenty":-20.101871,"median":5.054554,"eighty":8.244162,"high":34.709026,"avg":-6.732212,"sd":31.554738,"marketCap":63182479781.04},"quantilePoints":[{"date":"2020-04-17","current":22.427242,"twenty":-52.728561,"median":9.97296,"eighty":18.028693,"marketCap":41333407453.95},{"date":"2020-04-24","current":22.312084,"twenty":-52.678748,"median":10.002771,"eighty":18.078877,"marketCap":41121170891.35},{"date":"2020-05-01","current":24.895131,"twenty":-52.641107,"median":10.027013,"eighty":18.117359,"marketCap":45881725916.2},{"date":"2020-05-08","current":-79.053155,"twenty":-52.678748,"median":10.033494,"eighty":18.15097,"marketCap":45534617193.59},{"date":"2020-05-15","current":-77.828348,"twenty":-52.779548,"median":10.008386,"eighty":18.12934,"marketCap":44829128306.62},{"date":"2020-05-22","current":-83.481136,"twenty":-52.877395,"median":9.973007,"eighty":18.117359,"marketCap":48085134128.36},{"date":"2020-05-29","current":-83.117543,"twenty":-52.984015,"median":9.972003,"eighty":18.107541,"marketCap":47875704589.86},{"date":"2020-06-05","current":-94.609864,"twenty":-53.120648,"median":9.948437,"eighty":18.096424,"marketCap":54495281580.42},{"date":"2020-06-12","current":-85.33303,"twenty":-53.243506,"median":9.923611,"eighty":18.090004,"marketCap":49151825231.99},{"date":"2020-06-19","current":-84.524602,"twenty":-53.38662,"median":9.899775,"eighty":18.08089,"marketCap":48686170961.28},{"date":"2020-06-26","current":-81.872866,"twenty":-53.51267,"median":9.886204,"eighty":18.075899,"marketCap":47158771013.25},{"date":"2020-07-02","current":-83.972815,"twenty":-53.646595,"median":9.865434,"eighty":18.063493,"marketCap":48368341657.22},{"date":"2020-07-10","current":-83.711226,"twenty":-53.846536,"median":9.841687,"eighty":18.052504,"marketCap":48217666212.66},{"date":"2020-07-17","current":-86.046764,"twenty":-54.378769,"median":9.830673,"eighty":18.03736,"marketCap":49562936318.64},{"date":"2020-07-24","current":-22.226095,"twenty":-54.461455,"median":9.795225,"eighty":18.027641,"marketCap":51231148783.31},{"date":"2020-07-31","current":-20.907189,"twenty":-54.428059,"median":9.744768,"eighty":18.019259,"marketCap":48191071205.91},{"date":"2020-08-07","current":-22.405548,"twenty":-54.391403,"median":9.680854,"eighty":17.994846,"marketCap":51644788417.54},{"date":"2020-08-14","current":-23.135599,"twenty":-54.378769,"median":9.597357,"eighty":17.978751,"marketCap":53327554548.14},{"date":"2020-08-21","current":-22.288556,"twenty":-54.332873,"median":9.18813,"eighty":17.973526,"marketCap":51375122625.87},{"date":"2020-08-28","current":-22.938719,"twenty":-54.055234,"median":8.854973,"eighty":17.950935,"marketCap":52873746634.44},{"date":"2020-09-04","current":-21.805154,"twenty":-53.870644,"median":8.763257,"eighty":17.934828,"marketCap":50260880894.11},{"date":"2020-09-11","current":-22.05155,"twenty":-53.850226,"median":8.756163,"eighty":17.917657,"marketCap":50828822956.5},{"date":"2020-09-18","current":-22.535944,"twenty":-53.803815,"median":8.74229,"eighty":17.885856,"marketCap":51945349796.52},{"date":"2020-09-25","current":-20.423764,"twenty":-53.735412,"median":8.729684,"eighty":17.865206,"marketCap":47076776201.88},{"date":"2020-10-02","current":-19.628879,"twenty":-53.702892,"median":8.487373,"eighty":17.847143,"marketCap":45244565556.04},{"date":"2020-10-09","current":-20.957099,"twenty":-53.660647,"median":8.424824,"eighty":17.83347,"marketCap":48306113122.91},{"date":"2020-10-16","current":-20.200396,"twenty":-53.614576,"median":8.395643,"eighty":17.826152,"marketCap":46561911968.41},{"date":"2020-10-23","current":-20.086584,"twenty":-53.601698,"median":8.357816,"eighty":17.818027,"marketCap":46299575602.04},{"date":"2020-10-30","current":-12.480477,"twenty":-53.55193,"median":8.325156,"eighty":17.7925,"marketCap":41485105477.62},{"date":"2020-11-06","current":-13.255026,"twenty":-53.491806,"median":8.29239,"eighty":17.752084,"marketCap":44059704965.95},{"date":"2020-11-13","current":-14.351616,"twenty":-53.482697,"median":8.269416,"eighty":17.718166,"marketCap":47704769827.16},{"date":"2020-11-20","current":-14.922217,"twenty":-53.463952,"median":8.252378,"eighty":17.693649,"marketCap":49601449865.87},{"date":"2020-11-27","current":-16.283217,"twenty":-53.43578,"median":8.220081,"eighty":17.662733,"marketCap":54125411834.63},{"date":"2020-12-04","current":-16.506986,"twenty":-53.364731,"median":8.190344,"eighty":17.630444,"marketCap":54869221554.56},{"date":"2020-12-11","current":-16.485327,"twenty":-53.340879,"median":8.167662,"eighty":17.627163,"marketCap":54797228494.89},{"date":"2020-12-18","current":-16.607342,"twenty":-53.318714,"median":8.153672,"eighty":17.614441,"marketCap":55202804826.14},{"date":"2020-12-24","current":-16.19363,"twenty":-53.259596,"median":8.120192,"eighty":17.591193,"marketCap":53827625049.9},{"date":"2020-12-31","current":-16.554175,"twenty":-53.243506,"median":8.089254,"eighty":17.566043,"marketCap":55026078379.06},{"date":"2021-01-08","current":-18.143312,"twenty":-53.222858,"median":8.073992,"eighty":17.46074,"marketCap":60308370335.5},{"date":"2021-01-15","current":-18.906935,"twenty":-53.156343,"median":8.058155,"eighty":17.37587,"marketCap":62846653257.84},{"date":"2021-01-22","current":-18.782228,"twenty":-53.131057,"median":8.019927,"eighty":17.356689,"marketCap":62432126486.41},{"date":"2021-01-29","current":-17.729166,"twenty":-53.121634,"median":7.985807,"eighty":17.337787,"marketCap":58931747800.67},{"date":"2021-02-05","current":-17.905926,"twenty":-53.101061,"median":7.949643,"eighty":17.280728,"marketCap":59519298593.8},{"date":"2021-02-12","current":-10.535544,"twenty":-53.067824,"median":7.924257,"eighty":17.231986,"marketCap":58050850101.87},{"date":"2021-02-19","current":-10.618169,"twenty":-53.026675,"median":7.900803,"eighty":17.190432,"marketCap":58506111943.57},{"date":"2021-02-26","current":-11.1295,"twenty":-52.984902,"median":7.847993,"eighty":17.145009,"marketCap":61323547453.57},{"date":"2021-03-05","current":-11.943421,"twenty":-52.973394,"median":7.760083,"eighty":17.130476,"marketCap":65808251261.88},{"date":"2021-03-12","current":-12.237661,"twenty":-52.9293,"median":7.722886,"eighty":17.092451,"marketCap":67429514804.85},{"date":"2021-03-19","current":-11.578351,"twenty":-52.882592,"median":7.692767,"eighty":17.063124,"marketCap":63796712161.67},{"date":"2021-03-26","current":-11.509711,"twenty":-52.861423,"median":7.511707,"eighty":17.047712,"marketCap":63418508187.67},{"date":"2021-04-01","current":-11.538988,"twenty":-52.829946,"median":7.492996,"eighty":17.027847,"marketCap":63579826234.04},{"date":"2021-04-09","current":-11.192815,"twenty":-52.797074,"median":7.459375,"eighty":17.024145,"marketCap":61672413001.64},{"date":"2021-04-16","current":-11.648582,"twenty":-52.784627,"median":7.422566,"eighty":17.013759,"marketCap":64183684475.14},{"date":"2021-04-23","current":-11.684992,"twenty":-52.77438,"median":7.384567,"eighty":16.972122,"marketCap":64384304799.28},{"date":"2021-04-30","current":-22.395384,"twenty":-52.749902,"median":7.368075,"eighty":16.900836,"marketCap":66088779094.42},{"date":"2021-05-07","current":-23.828304,"twenty":-52.733455,"median":7.342603,"eighty":16.881803,"marketCap":70317325992.93},{"date":"2021-05-14","current":-23.845146,"twenty":-52.718598,"median":7.323683,"eighty":16.801024,"marketCap":70367024787.38},{"date":"2021-05-21","current":-23.51156,"twenty":-52.67122,"median":7.302935,"eighty":16.770355,"marketCap":69382613172.88},{"date":"2021-05-28","current":-23.9061,"twenty":-52.616312,"median":7.1677,"eighty":16.753258,"marketCap":70546900863.76},{"date":"2021-06-04","current":-25.26669,"twenty":-52.51713,"median":6.986432,"eighty":16.749616,"marketCap":74562001657.39},{"date":"2021-06-11","current":-24.970223,"twenty":-52.510021,"median":6.933961,"eighty":16.712462,"marketCap":73687128572.28},{"date":"2021-06-18","current":-21.924748,"twenty":-52.371974,"median":6.908674,"eighty":16.69326,"marketCap":64699932727.41},{"date":"2021-06-25","current":-23.948103,"twenty":-52.345844,"median":6.861359,"eighty":16.680933,"marketCap":70670851957.05},{"date":"2021-07-02","current":-23.527817,"twenty":-52.334524,"median":6.82303,"eighty":16.672792,"marketCap":69430588453.96},{"date":"2021-07-09","current":-22.435325,"twenty":-52.327623,"median":6.801694,"eighty":16.663069,"marketCap":66206643005.54},{"date":"2021-07-16","current":-21.557429,"twenty":-52.255681,"median":6.765908,"eighty":16.646,"marketCap":63615971594.34},{"date":"2021-07-23","current":-21.391125,"twenty":-52.166245,"median":6.721302,"eighty":16.579182,"marketCap":63125208560.4},{"date":"2021-07-30","current":-83.232394,"twenty":-52.327623,"median":6.676202,"eighty":16.537863,"marketCap":63256619581.76},{"date":"2021-08-06","current":-86.587413,"twenty":-52.511443,"median":-1.883264,"eighty":16.52931,"marketCap":65806434076.34},{"date":"2021-08-13","current":-90.592372,"twenty":-52.729784,"median":-10.455058,"eighty":16.436578,"marketCap":68850202663.35},{"date":"2021-08-20","current":-85.12114,"twenty":-52.788691,"median":-10.516337,"eighty":16.405812,"marketCap":64692066038.78},{"date":"2021-08-27","current":-92.798242,"twenty":-52.900471,"median":-10.538888,"eighty":16.401057,"marketCap":70526663995.68},{"date":"2021-09-03","current":-96.012273,"twenty":-53.060878,"median":-10.609932,"eighty":16.3902,"marketCap":72969327329.34},{"date":"2021-09-10","current":-97.823386,"twenty":-53.131057,"median":-10.62583,"eighty":16.384862,"marketCap":74345773442},{"date":"2021-09-17","current":-99.392669,"twenty":-53.289155,"median":-10.680174,"eighty":16.382981,"marketCap":75538428590.81},{"date":"2021-09-24","current":-102.527285,"twenty":-53.460023,"median":-10.694921,"eighty":16.369156,"marketCap":77920736601.41},{"date":"2021-10-01","current":-111.855616,"twenty":-53.598195,"median":-10.747351,"eighty":16.354187,"marketCap":85010267837.01},{"date":"2021-10-08","current":-112.509455,"twenty":-53.727714,"median":-10.791368,"eighty":16.329977,"marketCap":85507185683.85},{"date":"2021-10-15","current":-116.407215,"twenty":-54.055234,"median":-10.823139,"eighty":16.226986,"marketCap":88469483474},{"date":"2021-10-22","current":-117.936875,"twenty":-54.428059,"median":-10.865605,"eighty":16.156986,"marketCap":89632025069.07},{"date":"2021-10-29","current":29.633739,"twenty":-54.461455,"median":-10.857558,"eighty":16.329977,"marketCap":82174358441.47},{"date":"2021-11-05","current":30.923218,"twenty":-54.428059,"median":-10.818082,"eighty":16.384862,"marketCap":85750083038.32},{"date":"2021-11-12","current":29.972281,"twenty":-54.391403,"median":-10.77399,"eighty":16.459625,"marketCap":83113133841.03},{"date":"2021-11-19","current":29.116262,"twenty":-54.378769,"median":-10.727576,"eighty":16.649659,"marketCap":80739394114.28},{"date":"2021-11-26","current":28.329182,"twenty":-54.347916,"median":-10.694921,"eighty":16.688329,"marketCap":78556821532.01},{"date":"2021-12-03","current":29.47558,"twenty":-54.137752,"median":-10.680174,"eighty":16.766308,"marketCap":81735784075.96},{"date":"2021-12-10","current":30.411533,"twenty":-53.877163,"median":-10.62583,"eighty":16.954332,"marketCap":84331181534.13},{"date":"2021-12-17","current":30.553942,"twenty":-53.850226,"median":-10.608338,"eighty":17.047712,"marketCap":84726081623.63},{"date":"2021-12-23","current":32.046051,"twenty":-53.821484,"median":-10.538888,"eighty":17.137019,"marketCap":88863698482.56},{"date":"2021-12-31","current":31.163304,"twenty":-53.743109,"median":-10.516337,"eighty":17.311597,"marketCap":86415843180.23},{"date":"2022-01-07","current":32.072003,"twenty":-53.707606,"median":-10.455058,"eighty":17.535001,"marketCap":88935663036.49},{"date":"2022-01-14","current":34.023764,"twenty":-53.674698,"median":-1.883264,"eighty":17.630444,"marketCap":94347897090.81},{"date":"2022-01-21","current":32.418594,"twenty":-53.618492,"median":6.652608,"eighty":17.724315,"marketCap":89896759811.59},{"date":"2022-01-28","current":32.17922,"twenty":-53.608703,"median":6.705887,"eighty":17.826713,"marketCap":89232976425.75},{"date":"2022-02-04","current":34.397922,"twenty":-53.59119,"median":6.759045,"eighty":17.894311,"marketCap":95385438370.21},{"date":"2022-02-11","current":11.767628,"twenty":-53.51267,"median":6.801694,"eighty":17.934025,"marketCap":100766200689.91},{"date":"2022-02-18","current":11.242997,"twenty":-53.51267,"median":6.872941,"eighty":17.934025,"marketCap":96273782338.95},{"date":"2022-02-25","current":11.630687,"twenty":-53.51267,"median":6.923147,"eighty":17.934025,"marketCap":99593572662.16},{"date":"2022-03-04","current":12.489734,"twenty":-53.51267,"median":7.1677,"eighty":17.934025,"marketCap":106949589719.66},{"date":"2022-03-11","current":11.997512,"twenty":-53.51267,"median":7.323683,"eighty":17.934025,"marketCap":102734697756.54},{"date":"2022-03-18","current":12.905112,"twenty":-53.51267,"median":7.368075,"eighty":17.934025,"marketCap":110506472345.03},{"date":"2022-03-25","current":14.137814,"twenty":-53.51267,"median":7.422566,"eighty":17.934025,"marketCap":121062098322.73},{"date":"2022-04-01","current":14.154994,"twenty":-53.51267,"median":7.492996,"eighty":17.934025,"marketCap":121209213739.89},{"date":"2022-04-08","current":14.537199,"twenty":-53.51267,"median":7.699479,"eighty":17.934025,"marketCap":124482032669.99},{"date":"2022-04-14","current":14.606036,"twenty":-53.51267,"median":7.753852,"eighty":17.934025,"marketCap":125071488018.4},{"date":"2022-04-22","current":13.757039,"twenty":-53.51267,"median":7.882528,"eighty":17.934025,"marketCap":117801528624.79},{"date":"2022-04-29","current":12.867029,"twenty":-53.51267,"median":7.949643,"eighty":17.934025,"marketCap":110180367028.99},{"date":"2022-05-06","current":10.065726,"twenty":-53.475438,"median":8.019927,"eighty":17.934025,"marketCap":114970720763.31},{"date":"2022-05-13","current":9.548168,"twenty":-53.274376,"median":8.077129,"eighty":17.934025,"marketCap":109059173431.9},{"date":"2022-05-20","current":9.69141,"twenty":-53.120648,"median":8.14357,"eighty":17.934025,"marketCap":110695288690.66},{"date":"2022-05-27","current":10.45445,"twenty":-52.963217,"median":8.179596,"eighty":17.934025,"marketCap":119410731499.16},{"date":"2022-06-03","current":10.352773,"twenty":-52.807388,"median":8.22946,"eighty":17.934025,"marketCap":118249368211.74},{"date":"2022-06-10","current":10.191895,"twenty":-52.729784,"median":8.278498,"eighty":17.934025,"marketCap":116411827993.75},{"date":"2022-06-17","current":9.816261,"twenty":-52.399583,"median":8.33926,"eighty":17.934025,"marketCap":112121327576.69},{"date":"2022-06-24","current":9.220307,"twenty":-52.184215,"median":8.402363,"eighty":17.934828,"marketCap":105314346260.41},{"date":"2022-07-01","current":9.28603,"twenty":-52.009899,"median":8.523837,"eighty":17.934828,"marketCap":106065035582.57},{"date":"2022-07-08","current":9.315337,"twenty":-51.941867,"median":8.737477,"eighty":17.934828,"marketCap":106399777388.83},{"date":"2022-07-15","current":9.013609,"twenty":-51.511566,"median":8.763257,"eighty":17.934828,"marketCap":102953438849.65},{"date":"2022-07-22","current":9.687176,"twenty":-50.904104,"median":8.948501,"eighty":17.934828,"marketCap":110646926224.49},{"date":"2022-07-29","current":7.507998,"twenty":-25.400228,"median":9.057633,"eighty":17.934828,"marketCap":121937391075.56},{"date":"2022-08-05","current":7.098418,"twenty":-24.992383,"median":9.057633,"eighty":17.934828,"marketCap":115285408700.34},{"date":"2022-08-12","current":7.345106,"twenty":-24.232937,"median":9.057633,"eighty":17.934828,"marketCap":119291867232.15},{"date":"2022-08-19","current":7.521024,"twenty":-23.865894,"median":9.057633,"eighty":17.934828,"marketCap":122148955572.52},{"date":"2022-08-26","current":8.22042,"twenty":-23.635976,"median":9.057633,"eighty":17.934828,"marketCap":133507839288.8},{"date":"2022-09-02","current":7.498389,"twenty":-23.518063,"median":9.057633,"eighty":17.934828,"marketCap":121781332588.13},{"date":"2022-09-09","current":7.052137,"twenty":-23.435965,"median":9.057633,"eighty":17.934828,"marketCap":114533755867.79},{"date":"2022-09-16","current":6.868684,"twenty":-23.349442,"median":9.057633,"eighty":17.934828,"marketCap":111554300681.4},{"date":"2022-09-23","current":6.266537,"twenty":-23.232311,"median":9.057633,"eighty":17.934828,"marketCap":101774831671.68},{"date":"2022-09-30","current":6.467145,"twenty":-23.03893,"median":9.057633,"eighty":17.934828,"marketCap":105032908824.2},{"date":"2022-10-07","current":7.007126,"twenty":-22.958192,"median":9.057633,"eighty":17.934828,"marketCap":113802734372.33},{"date":"2022-10-14","current":6.688699,"twenty":-22.793564,"median":9.057633,"eighty":17.934828,"marketCap":108631163655.35},{"date":"2022-10-21","current":6.744917,"twenty":-22.627705,"median":9.057633,"eighty":17.934828,"marketCap":109544203093.52},{"date":"2022-10-28","current":4.787491,"twenty":-22.525008,"median":9.057633,"eighty":17.934828,"marketCap":115948255403.94},{"date":"2022-11-04","current":5.018285,"twenty":-22.418078,"median":9.057633,"eighty":17.934828,"marketCap":121537843185.64},{"date":"2022-11-11","current":4.637184,"twenty":-22.301771,"median":9.057633,"eighty":17.934828,"marketCap":112307956055.24},{"date":"2022-11-18","current":4.420232,"twenty":-22.05003,"median":9.057633,"eighty":17.934828,"marketCap":107053592500.28},{"date":"2022-11-25","current":4.8629,"twenty":-21.901696,"median":9.057633,"eighty":17.934828,"marketCap":117774569664.73},{"date":"2022-12-02","current":4.892172,"twenty":-21.718528,"median":9.057633,"eighty":17.934828,"marketCap":118483521418.64},{"date":"2022-12-09","current":4.706855,"twenty":-21.49682,"median":9.057633,"eighty":17.934828,"marketCap":113995323553.03},{"date":"2022-12-16","current":4.72542,"twenty":-21.014754,"median":9.057633,"eighty":17.934828,"marketCap":114444941749.6},{"date":"2022-12-23","current":4.823493,"twenty":-20.758729,"median":9.057633,"eighty":17.934828,"marketCap":116820166691.23},{"date":"2022-12-30","current":4.671464,"twenty":-20.627946,"median":9.057633,"eighty":17.934828,"marketCap":113138193792.04},{"date":"2023-01-06","current":4.197377,"twenty":-20.438324,"median":9.057633,"eighty":17.934828,"marketCap":101656283101.04},{"date":"2023-01-13","current":4.079073,"twenty":-20.224344,"median":9.057633,"eighty":17.934828,"marketCap":98791057746.39},{"date":"2023-01-20","current":4.053914,"twenty":-20.096776,"median":9.057633,"eighty":17.934828,"marketCap":98181745137.66},{"date":"2023-01-27","current":4.010983,"twenty":-19.632421,"median":9.057633,"eighty":17.934828,"marketCap":97141998067.04},{"date":"2023-02-03","current":3.854512,"twenty":-19.270421,"median":9.057633,"eighty":17.934828,"marketCap":93352422609.08},{"date":"2023-02-10","current":3.590398,"twenty":-19.018198,"median":8.858408,"eighty":17.934828,"marketCap":103209585708.66},{"date":"2023-02-17","current":3.388368,"twenty":-19.018198,"median":8.75657,"eighty":17.934828,"marketCap":97402029346.51},{"date":"2023-02-24","current":3.412578,"twenty":-19.018198,"median":8.737477,"eighty":17.934828,"marketCap":98097977056.03},{"date":"2023-03-03","current":3.376947,"twenty":-19.018198,"median":8.450909,"eighty":17.934828,"marketCap":97073729221.34},{"date":"2023-03-10","current":3.277832,"twenty":-19.018198,"median":8.388923,"eighty":17.934828,"marketCap":94224552307.98},{"date":"2023-03-17","current":2.982903,"twenty":-19.018198,"median":8.324327,"eighty":17.934828,"marketCap":85746528221.62},{"date":"2023-03-24","current":2.89188,"twenty":-19.018198,"median":8.265915,"eighty":17.934828,"marketCap":83129993693.98},{"date":"2023-03-31","current":3.086486,"twenty":-18.962567,"median":8.220251,"eighty":17.934025,"marketCap":88724138597.99},{"date":"2023-04-06","current":3.147983,"twenty":-18.962567,"median":8.190344,"eighty":17.934025,"marketCap":90491922938.87},{"date":"2023-04-14","current":3.218398,"twenty":-19.018198,"median":8.152316,"eighty":17.831217,"marketCap":92516075047.84},{"date":"2023-04-21","current":3.088376,"twenty":-19.018198,"median":8.097738,"eighty":17.692151,"marketCap":88778447980.57},{"date":"2023-04-28","current":3.098369,"twenty":-19.018198,"median":8.063446,"eighty":17.57233,"marketCap":89065706590.16},{"date":"2023-05-05","current":3.097676,"twenty":-19.018198,"median":7.990467,"eighty":17.074522,"marketCap":89826415403.43},{"date":"2023-05-11","current":2.9747,"twenty":-19.129461,"median":7.960779,"eighty":14.62971,"marketCap":86260343574.88},{"date":"2023-05-18","current":2.932063,"twenty":-19.185093,"median":7.91206,"eighty":14.379958,"marketCap":85023970348.54},{"date":"2023-05-26","current":2.855441,"twenty":-19.195797,"median":7.76145,"eighty":14.193059,"marketCap":82802091195.06},{"date":"2023-05-30","current":2.767665,"twenty":-19.195797,"median":7.760083,"eighty":14.161902,"marketCap":80256741176.69},{"date":"2023-06-15","current":3.271167,"twenty":-19.323659,"median":7.64981,"eighty":13.532187,"marketCap":94857310545.69},{"date":"2023-06-26","current":3.097354,"twenty":-19.334867,"median":7.514511,"eighty":12.889879,"marketCap":89817070027.78},{"date":"2023-07-21","current":3.146304,"twenty":-19.637733,"median":7.459375,"eighty":12.674052,"marketCap":91236526126.96},{"date":"2023-07-28","current":3.714673,"twenty":-19.637733,"median":7.407035,"eighty":12.53689,"marketCap":89389880462.91},{"date":"2023-08-04","current":3.813721,"twenty":-19.637733,"median":7.36836,"eighty":12.460585,"marketCap":91773376538.31},{"date":"2023-08-11","current":4.004515,"twenty":-19.637733,"median":7.345106,"eighty":12.371657,"marketCap":96364638555.88},{"date":"2023-08-18","current":3.758639,"twenty":-19.637733,"median":7.328448,"eighty":12.276323,"marketCap":90447882397.09},{"date":"2023-08-25","current":3.704592,"twenty":-19.637733,"median":7.239377,"eighty":12.168627,"marketCap":89147310975.51},{"date":"2023-09-01","current":3.886531,"twenty":-19.637733,"median":7.167088,"eighty":12.095891,"marketCap":93525482697.51},{"date":"2023-09-08","current":3.987097,"twenty":-19.637733,"median":7.128906,"eighty":12.022678,"marketCap":95945511026.6},{"date":"2023-09-15","current":4.070116,"twenty":-19.637733,"median":7.026184,"eighty":11.982076,"marketCap":97943275864.37},{"date":"2023-09-22","current":3.979591,"twenty":-19.637733,"median":6.933961,"eighty":11.886722,"marketCap":95764878598.25},{"date":"2023-09-29","current":4.030272,"twenty":-19.637733,"median":6.906224,"eighty":11.853944,"marketCap":96984460568.44},{"date":"2023-10-06","current":3.809075,"twenty":-19.637733,"median":6.884524,"eighty":11.775306,"marketCap":91661575729.8},{"date":"2023-10-13","current":4.19891,"twenty":-19.637733,"median":6.825357,"eighty":11.723089,"marketCap":101042572343.68},{"date":"2023-10-20","current":4.184788,"twenty":-19.637733,"median":6.792811,"eighty":11.66079,"marketCap":100702740802.96},{"date":"2023-10-27","current":4.084769,"twenty":-19.754985,"median":6.774964,"eighty":11.622352,"marketCap":98295870336.12},{"date":"2023-11-03","current":5.645771,"twenty":-19.754985,"median":6.744617,"eighty":11.602873,"marketCap":96977403038.16},{"date":"2023-11-10","current":5.651508,"twenty":-19.754985,"median":6.692944,"eighty":11.543778,"marketCap":97075948882.97},{"date":"2023-11-17","current":5.507679,"twenty":-19.754985,"median":6.652808,"eighty":11.49537,"marketCap":94605396451.72},{"date":"2023-11-24","current":5.688494,"twenty":-19.754985,"median":6.537475,"eighty":11.442535,"marketCap":97711264138.59},{"date":"2023-12-01","current":5.487827,"twenty":-19.754985,"median":6.273301,"eighty":11.391336,"marketCap":94264405124.43},{"date":"2023-12-08","current":5.300653,"twenty":-19.715901,"median":5.761026,"eighty":11.36003,"marketCap":91049312380.96},{"date":"2023-12-15","current":5.317896,"twenty":-19.715901,"median":5.682642,"eighty":11.340714,"marketCap":91345493645.08},{"date":"2023-12-22","current":5.447059,"twenty":-19.715901,"median":5.645771,"eighty":11.340714,"marketCap":93564133202.29},{"date":"2023-12-29","current":5.450898,"twenty":-19.754985,"median":5.584039,"eighty":11.344728,"marketCap":93630070414.14},{"date":"2024-01-05","current":5.567442,"twenty":-19.794069,"median":5.53078,"eighty":11.348741,"marketCap":95631953445.98},{"date":"2024-01-12","current":5.227888,"twenty":-19.794069,"median":5.486897,"eighty":11.348741,"marketCap":89799435280.09},{"date":"2024-01-19","current":4.857681,"twenty":-19.833153,"median":5.459214,"eighty":11.352755,"marketCap":83440379260.77},{"date":"2024-01-26","current":4.942799,"twenty":-19.794069,"median":5.438241,"eighty":11.348741,"marketCap":84902466068.21},{"date":"2024-02-02","current":4.955954,"twenty":-19.794069,"median":5.288469,"eighty":11.348741,"marketCap":85128423349.37},{"date":"2024-02-09","current":6.483356,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":77054682527.43},{"date":"2024-02-16","current":6.249481,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":74275085196.18},{"date":"2024-02-23","current":6.251689,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":74301322529.71},{"date":"2024-03-01","current":6.153485,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":73134168568.01},{"date":"2024-03-08","current":6.431582,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":76439350577.72},{"date":"2024-03-15","current":6.49875,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":77237648302.81},{"date":"2024-03-22","current":6.620533,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":78685031735.85},{"date":"2024-03-28","current":6.499521,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":77246805510.66},{"date":"2024-04-05","current":6.898902,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":81993444531.47},{"date":"2024-04-12","current":7.093973,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":84311872001.16},{"date":"2024-04-19","current":6.672036,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":79297150538.58},{"date":"2024-04-26","current":8.421731,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":80772817839.8},{"date":"2024-05-03","current":8.222869,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":78865533392.92},{"date":"2024-05-10","current":8.760387,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":84020870102.4},{"date":"2024-05-17","current":8.519671,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":81712164434.35},{"date":"2024-05-24","current":8.637687,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":82844053808.21},{"date":"2024-05-31","current":8.776254,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":84173049550.44},{"date":"2024-06-07","current":8.589766,"twenty":-19.754985,"median":5.27103,"eighty":11.302768,"marketCap":82384441748.57},{"date":"2024-06-14","current":8.27279,"twenty":-19.794069,"median":5.269909,"eighty":11.307284,"marketCap":79344327835},{"date":"2024-06-21","current":8.446715,"twenty":-19.833153,"median":5.255139,"eighty":11.311801,"marketCap":81012443369.18},{"date":"2024-06-28","current":8.654942,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":83009544874.34},{"date":"2024-07-05","current":8.084363,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":77537123167.78},{"date":"2024-07-12","current":7.825782,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":75057074180.56},{"date":"2024-07-15","current":7.775391,"twenty":-19.892048,"median":5.231837,"eighty":11.336373,"marketCap":74573773380.27},{"date":"2024-08-02","current":7.498812,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":72198562598.77},{"date":"2024-08-09","current":7.790135,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":75003416533.42},{"date":"2024-08-16","current":7.772823,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":74836738720.22},{"date":"2024-08-23","current":7.644413,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":73600408253.96},{"date":"2024-08-30","current":7.670061,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":73847349197.95},{"date":"2024-09-06","current":7.249785,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":69800931330.2},{"date":"2024-09-13","current":7.149785,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":68838130226.22},{"date":"2024-09-20","current":7.112768,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":68481729118.65},{"date":"2024-09-27","current":7.151564,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":68855256622.49},{"date":"2024-10-04","current":7.719962,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":74327794454.9},{"date":"2024-10-11","current":7.276419,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":70057367210.53},{"date":"2024-10-18","current":6.864132,"twenty":-20.09168,"median":5.113045,"eighty":11.373689,"marketCap":66087861043.32},{"date":"2024-10-25","current":7.518898,"twenty":-20.09168,"median":5.113045,"eighty":11.371036,"marketCap":70775390374.45},{"date":"2024-10-31","current":6.986264,"twenty":-20.09168,"median":5.113045,"eighty":11.288325,"marketCap":65761700278.5},{"date":"2024-11-08","current":6.726412,"twenty":-20.096776,"median":5.062928,"eighty":11.21692,"marketCap":63315716903.92},{"date":"2024-11-15","current":7.123065,"twenty":-20.096776,"median":5.062928,"eighty":11.135804,"marketCap":67049408327.12},{"date":"2024-11-22","current":7.159463,"twenty":-20.096776,"median":5.062928,"eighty":10.928178,"marketCap":67392023852.01},{"date":"2024-11-29","current":7.026515,"twenty":-20.096776,"median":5.062928,"eighty":10.67625,"marketCap":66140586481.44},{"date":"2024-12-06","current":6.842053,"twenty":-20.096776,"median":5.062928,"eighty":10.388335,"marketCap":64404249770.51},{"date":"2024-12-13","current":6.715755,"twenty":-20.096776,"median":5.062928,"eighty":10.221605,"marketCap":63215398893.28},{"date":"2024-12-20","current":6.478721,"twenty":-20.096776,"median":5.062928,"eighty":9.976817,"marketCap":60984198071.94},{"date":"2024-12-27","current":6.70035,"twenty":-20.096776,"median":5.062928,"eighty":9.911269,"marketCap":63070392060.42},{"date":"2025-01-03","current":7.262102,"twenty":-20.096776,"median":5.062928,"eighty":9.826653,"marketCap":68358167425.44},{"date":"2025-01-10","current":7.470094,"twenty":-20.101871,"median":5.054554,"eighty":9.711578,"marketCap":70315994634.04},{"date":"2025-01-17","current":7.27122,"twenty":-20.101871,"median":5.054554,"eighty":9.593828,"marketCap":68443991573.26},{"date":"2025-01-24","current":6.867557,"twenty":-20.101871,"median":5.054554,"eighty":9.538226,"marketCap":64644310052.79},{"date":"2025-01-31","current":7.014941,"twenty":-20.101871,"median":5.054554,"eighty":9.366079,"marketCap":66031636908.68},{"date":"2025-02-07","current":7.284576,"twenty":-20.101871,"median":5.054554,"eighty":9.324793,"marketCap":64147978075},{"date":"2025-02-14","current":7.125562,"twenty":-20.101871,"median":5.054554,"eighty":9.215137,"marketCap":62747695650.53},{"date":"2025-02-21","current":7.166382,"twenty":-20.101871,"median":5.054554,"eighty":8.867253,"marketCap":63107156014.1},{"date":"2025-02-28","current":7.061655,"twenty":-20.101871,"median":5.054554,"eighty":8.753961,"marketCap":62184936547.59},{"date":"2025-03-07","current":7.170508,"twenty":-20.106967,"median":5.04618,"eighty":8.662862,"marketCap":63143490178.68},{"date":"2025-03-14","current":7.425572,"twenty":-20.106967,"median":5.04618,"eighty":8.592957,"marketCap":65389590167.37},{"date":"2025-03-21","current":7.882725,"twenty":-20.106967,"median":5.04618,"eighty":8.519671,"marketCap":69415272427.07},{"date":"2025-03-28","current":8.02328,"twenty":-20.106967,"median":5.04618,"eighty":8.477368,"marketCap":70653000107.29},{"date":"2025-04-04","current":7.53663,"twenty":-20.106967,"median":5.04618,"eighty":8.441718,"marketCap":66367560127.73},{"date":"2025-04-11","current":6.956033,"twenty":-20.101871,"median":5.054554,"eighty":8.31811,"marketCap":61254824000.04},{"date":"2025-04-16","current":7.174935,"twenty":-20.101871,"median":5.054554,"eighty":8.244162,"marketCap":63182479781.04}],"updateTime":1744942919795}}}