US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equity

68.24

+1.191.77%

Post-market: 68.240.00000.00%19:56 EDT

Volume:2.74M

Turnover:187.66M

Market Cap:25.91B

PE:25.11

High:69.24

Open:67.11

Low:67.04

Close:67.05

Loading ...

Overview Company News Filings

Private Equity World Engulfed by Perfect Storm -- WSJ

Motorsport Games Regains Nasdaq Compliance With Equity Requirement

MT Newswires Live

Equity Residential Stock Outperforms Competitors On Strong Trading Day

US Equity Indexes Fall This Week as Chip Export Curbs, Powell's Hawkish Lean Offset Japan Trade Talks

RedHill Biopharma Receives Nasdaq Notification Regarding Minimum Stockholders' Equity Deficiency

Equity Markets Mixed as Trump Calls for Interest Rate Cuts

MT Newswires Live

US Equity Indexes Mixed in Choppy Trading as UnitedHealth Drags Dow

MT Newswires Live

Lexington Gold Secures £530K in Equity Fundraise to Boost Exploration Efforts

US Equity Indexes Mixed as UnitedHealth Hits Dow, Trump Ramps up Powell Termination Rhetoric

MT Newswires Live

RBC Adjusts Price Target on Equity Residential to $75 From $77, Maintains Outperform Rating

MT Newswires Live

Maanshan Iron & Steel Co Announces Major Equity Transfer and Capital Increase with Baosteel

M&G Credit Income Investment Trust Expands Equity with New Share Issue

Uniti Group Approves New Equity Grant Agreements

Here’s Why Oakmark Equity and Income Fund Added Molina Healthcare (MOH) to its Portfolio

Diamond Equity Research Releases Update Note on Zhibao Technology Inc. (NASDAQ: ZBAO)

RBC Trims Price Target on Equity LifeStyle Properties to $67 From $68, Keeps Sector Perform Rating

MT Newswires Live

Euro Asia Exports Raises INR50 Million via Equity Issue

MT Newswires Live

Tariff-Driven Volatility Could Prevent Private Equity From Selling Off Companies, Says Blackstone -- WSJ

Horizon Bancorp Updates Equity Incentive Plan Criteria

Zacks Industry Outlook Equity IPG Photonics and MicroVision

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EQR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQR\",,,,,undefined,":{"symbol":"EQR","market":"US","secType":"STK","nameCN":"Equity","latestPrice":68.24,"timestamp":1744920000000,"preClose":67.05,"halted":0,"volume":2743814,"hourTrading":{"tag":"盘后","latestPrice":68.24,"preClose":68.24,"latestTime":"19:56 EDT","volume":135724,"amount":9261810.01,"timestamp":1744934194793},"delay":0,"floatShares":342371050,"shares":379705225,"eps":2.717167,"marketStatus":"Market Closed","change":1.19,"latestTime":"04-17 16:00:00 EDT","open":67.11,"high":69.24,"low":67.04,"amount":187660881.16438,"amplitude":0.032811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.717167,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":745041600000,"exchange":"NYSE","adjPreClose":67.05,"dividendRate":0.039566,"preHourTrading":{"tag":"盘前","latestPrice":66.52,"preClose":67.05,"latestTime":"09:21 EDT","volume":670,"amount":44365.66805,"timestamp":1744896076922},"postHourTrading":{"tag":"盘后","latestPrice":68.24,"preClose":68.24,"latestTime":"19:56 EDT","volume":135724,"amount":9261810.01,"timestamp":1744934194793},"volumeRatio":1.282344268915895,"impliedVol":0.1916,"impliedVolPercentile":0.0518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQR\",,,,,undefined,":{"symbol":"EQR","floatShares":342371050,"roa":"2.67%","roe":"9.25%","lyrEps":2.726472,"volumeRatio":1.282344268915895,"shares":379705225,"dividePrice":2.7,"high":69.24,"amplitude":0.032811,"preClose":67.05,"low":67.04,"week52Low":59.41,"pbRate":"2.35","psRate":"8.69","week52High":78.835,"institutionHeld":0.8637,"latestPrice":68.24,"eps":2.717167,"divideRate":0.039566,"volume":2743814,"delay":0,"ttmEps":2.717167,"open":67.11,"prevYearClose":71.76,"prevWeekClose":64.64,"prevMonthClose":71.58,"prevQuarterClose":71.58,"fiveDayClose":64.27,"twentyDayClose":70.17,"sixtyDayClose":68.38,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528708986","title":"Private Equity World Engulfed by Perfect Storm -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528708986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528708986?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:00","pubTimestamp":1744934400,"startTime":"0","endTime":"0","summary":"One of Wall Street's most consistent profit engines is close to breaking down.Even before President Trump's tariff chaos, buyout firms had been struggling to sell their portfolio companies and return money to anxious investors. Now recession fears and market turmoil have brought dealmaking to a near standstill.Shares of Apollo Global Management, Blackstone, KKR and other private-equity fund managers are down 20% or more this year, far worse than the S&P 500's sharp losses.The longer the deal logjam lasts, the harder it will be for firms to hand money back to clients such as pensions and endowments. The amount of unrealized value the funds owe their investors has hit record levels, according to an analysis by credit-ratings firm Moody's Ratings. That makes it tougher for the firms to raise new funds.Even Blackstone is feeling the pain. The private-equity giant, which reported first-quarter earnings Thursday, said market volatility might lead North American institutional investors to \"sl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","IE00BBT3K403.USD","BK4184","BX","BK4135","IE00B19Z3581.USD","IE0002270589.USD","BK4215","LU1668664300.SGD","IE00B64PRP62.GBP","LU0787776722.HKD","EQR","IE0004445239.USD","LU1791807156.HKD","LU0006061336.USD","IE00B19Z3B42.SGD","IE00B3S45H60.SGD","LU0683600562.USD","IE00BN8TJ469.HKD","IE00B3QW5Z07.USD","BK4585","IE00BLSP4239.USD","APO","IE00BGHQF748.EUR","IE00B775SV38.USD","IE00BLSP4452.SGD","BK4588","LU0106831901.USD"],"gpt_icon":0},{"id":"2528779069","title":"Motorsport Games Regains Nasdaq Compliance With Equity Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779069","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779069?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:22","pubTimestamp":1744924924,"startTime":"0","endTime":"0","summary":"Motorsport Games (MSGM) said late Thursday it regained compliance with Nasdaq's stockholders' equity requirement for continued listing.Shares of the racing game developer were down nearly 6% in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2210149790.SGD","IE00BKPKM429.USD",".IXIC","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4588","BK4085","BK4112","LU2210150020.SGD","MSGM","NQmain","NDAQ","EQR","LU2095319765.USD","BK4215","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2528776721","title":"Equity Residential Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776721?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:00","pubTimestamp":1744923600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Equity Residential  advanced 1.77% to $68.24 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.This was the stock's fifth consecutive day of gains.Equity Residential closed 13.44% below its 52-week high of $78.84, which the company reached on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Avalonbay Communities Inc.  rose 1.66% to $203.38, UDR Inc.  rose 1.03% to $41.29, and Mid-America Apartment Communities Inc.  rose 2.12% to $157.08.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQR"],"gpt_icon":0},{"id":"2528771940","title":"US Equity Indexes Fall This Week as Chip Export Curbs, Powell's Hawkish Lean Offset Japan Trade Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771940","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771940?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:24","pubTimestamp":1744921446,"startTime":"0","endTime":"0","summary":"US equity indexes fell this week as new restrictions on chip exports hit technology bulls and the start of trade tariff talks with Japan failed to outweigh Federal Reserve Chair Jerome Powell's inflation concern.* The S&P 500 closed at 5,282.64 on Thursday, versus 5,363.36 on Friday last week. The Nasdaq Composite stood at 16,286.45 compared with 16,724.46, and the Dow Jones Industrial Average closed at 39,142.11 end-of-play, versus 40,212.71. Equity and bond markets will be closed on April 18 for Good Friday.* Nvidia  said new US export restrictions require licenses for supplying H20 chips to China and other countries, prompting a planned $5.5 billion charge for inventory and related commitments, CFRA said. \"We estimate that this development puts about 8%-10% of the company's revenue tied to China servers at risk.\" Advanced Micro Devices  also faces new curbs on exporting advanced microchips to China, a Reuters report cited a US Commerce Department spokesperson.* On Thursday, Trump sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-equity-indexes-fall-week-202406560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNVD.UK","COMP","BK4534","BK4079","LU0965509101.SGD","LU1718418525.SGD","3NVD.UK","NVDS.UK","US30Y.BOND","US2Y.BOND","LU0823434740.USD","LU1720051108.HKD","NVD3.UK","LU0029864427.USD","SG9999015341.SGD","LU1868837300.USD","EQR","US6M.BOND","LU2242650005.HKD","IE00B1XK9C88.USD","2NVD.UK","LU2756315318.SGD","NVIW.SI","LU1232071149.USD","LU1989772840.SGD","US5Y.BOND","LU2361044865.SGD","LU0109392836.USD","NVD2.UK","BK4598","SG9999015358.SGD","LU1435385759.SGD","US12M.BOND","LU0234572021.USD","NVDS","US3Y.BOND","US10Y.BOND","NVDY","NVDU","LU1935043536.SGD","LU0642271901.SGD","LU0724617625.USD","US7Y.BOND","NVDD"],"gpt_icon":1},{"id":"2528776808","title":"RedHill Biopharma Receives Nasdaq Notification Regarding Minimum Stockholders' Equity Deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776808","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776808?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920060,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel and RALEIGH, N.C., April 17, 2025 /PRNewswire/ --RedHill Biopharma Ltd. , a specialty biopharmaceutical company, today announced that the Company received a written notification  from the Listing Qualifications Department of the Nasdaq Stock Market LLC  dated April 15, 2025, notifying the Company that it is no longer in compliance with Nasdaq Listing Rule 5550 .The Rule requires companies listed on the Nasdaq Capital Market to maintain a minimum of $2,500,000 in stockholders' equity for continued listing. However, based on the Company's Annual Report on Form 20-F for the fiscal year ended December 31, 2024, filed on April 10, 2025, the Company reported a stockholders' deficit of $4,683,000, and does not meet the alternatives of market value of listed securities or net income from continuing operations, and is thus non-compliant with the Rule.The Company is looking into various options available to regain compliance and maintain its continued listing on the Nasdaq Capit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/redhill-biopharma-receives-nasdaq-notification-200100141.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redhill-biopharma-receives-nasdaq-notification-200100141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","BK4007","SQQQ","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","BK4215","USJW.SI","PSQ","BK4112","IE00BKPKM429.USD","BK4588","RDHL","LU2095319765.USD",".IXIC","EQR","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2528660778","title":"Equity Markets Mixed as Trump Calls for Interest Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528660778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528660778?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:47","pubTimestamp":1744919267,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close mixed on Thursday as investors weigh President Donald Trump's latest comments on lowering interest rates.The Dow Jones Industrial Average dropped 1% t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX","SDS","SPXU","LU2125909916.SGD","SQQQ","DXD","NQmain","LU1674673691.USD","VOO","OEF","USAW.SI","QLD","QID","USJW.SI","LU0683600562.USD","MNQmain","LU0094547139.USD","OEX",".DJI","LU1267930730.SGD","SPY","FIS","TQQQ","DDM","LU1868836757.USD","ESmain","LU1003077747.HKD","SH","QQQ","IE00BJLML261.HKD","LU1934455194.USD","PSQ","DOG","UDOW","LU1023059063.AUD","LU2089284900.SGD","GPN","IVV","TSYW.SI","DJX","SDOW","UNH","LLY","LU1814569148.SGD",".IXIC","SSO","LU2023250504.SGD","NVIW.SI","EQR"],"gpt_icon":1},{"id":"2528072670","title":"US Equity Indexes Mixed in Choppy Trading as UnitedHealth Drags Dow","url":"https://stock-news.laohu8.com/highlight/detail?id=2528072670","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528072670?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:08","pubTimestamp":1744909736,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed after midday Thursday as a plunge in UnitedHealth Group (UNH) shares pushed the Dow Jones Industrial Average lower.The Nasdaq rose 0.2% to 16,343.2, and the S&P 500 clim","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"🔥TrendingNo.4 · UnitedHealth cuts 2025 forecast after dealing with first-quarter care use spike","theme_type":2,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNQmain","LU2125154778.USD","SQQQ",".DJI","SPXU","EQR","LU0203202063.USD",".IXIC","US7Y.BOND","US6M.BOND","US12M.BOND","QID","TSYW.SI","USJW.SI","VOO","SDS","US10Y.BOND","LU1093756168.USD","LU1868836914.USD","OEX","US5Y.BOND","LU2461242641.AUD","IE00BSNM7G36.USD","LU1732800096.USD","IE00BZ1G4Q59.USD","ESmain","NVIW.SI","SPY","UNH","OEF","PSQ","QLD","GPN","TQQQ","US2Y.BOND","IVV","SH","USAW.SI","LU1712237335.SGD","SSO","FIS","US30Y.BOND","LU1366192091.USD","IE00B2B36J28.USD","NQmain","US3Y.BOND",".SPX"],"gpt_icon":1},{"id":"2528251717","title":"Lexington Gold Secures £530K in Equity Fundraise to Boost Exploration Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528251717","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528251717?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:37","pubTimestamp":1744907844,"startTime":"0","endTime":"0","summary":"An update from Lexington Gold Ltd. ( ($GB:LEX) ) is now available. Lexington Gold Ltd announced a successful equity fundraise of £530,000, complete...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lexington-gold-secures-530k-in-equity-fundraise-to-boost-exploration-efforts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lexington-gold-secures-530k-in-equity-fundraise-to-boost-exploration-efforts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","EQR","BK4215","BK4588"],"gpt_icon":0},{"id":"2528236037","title":"US Equity Indexes Mixed as UnitedHealth Hits Dow, Trump Ramps up Powell Termination Rhetoric","url":"https://stock-news.laohu8.com/highlight/detail?id=2528236037","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528236037?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:16","pubTimestamp":1744906611,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed after a plunge in UnitedHealth Group's (UNH) shares helped push the Dow Jones Industrial Average lower, and as President Donald Trump's call for the termination of Feder","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0354030511.USD","LU0198837287.USD","LU2552382058.USD","USAW.SI","US5Y.BOND","LU0256863811.USD","LU0353189763.USD","LU0128525689.USD","LU0976567544.SGD","US3Y.BOND","TQQQ","LU1934455194.USD","MNQmain","US10Y.BOND","EQR","NQmain","BK4585","LU0058720904.USD","LU2028103732.USD","IE00BJJMRY28.SGD","US12M.BOND","BK4154",".DJI","USJW.SI","UNH","QID","LU1720051017.SGD",".IXIC","LU1119994496.HKD","QLD","LU1983299246.USD","TSYW.SI","PSQ","NVIW.SI","US30Y.BOND","IE00BJJMRX11.SGD","SG9999001176.SGD","US7Y.BOND","US2Y.BOND","LU2264538146.SGD","US6M.BOND","SQQQ","IE00BJT1NW94.SGD","LU1718418525.SGD","IE00BKPKM429.USD","LU1267930573.SGD","LU0187121727.USD",".SPX"],"gpt_icon":1},{"id":"2528728528","title":"RBC Adjusts Price Target on Equity Residential to $75 From $77, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728528","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728528?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:57","pubTimestamp":1744905466,"startTime":"0","endTime":"0","summary":"Equity Residential (EQR) has an average rating of overweight and mean price target of $77.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQR"],"gpt_icon":0},{"id":"2528252742","title":"Maanshan Iron & Steel Co Announces Major Equity Transfer and Capital Increase with Baosteel","url":"https://stock-news.laohu8.com/highlight/detail?id=2528252742","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528252742?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:07","pubTimestamp":1744902434,"startTime":"0","endTime":"0","summary":"Maanshan Iron & Steel Co ( ($HK:0323) ) has shared an update. Maanshan Iron & Steel Co announced a major transaction involving an Equity Transfer A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maanshan-iron-steel-co-announces-major-equity-transfer-and-capital-increase-with-baosteel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maanshan-iron-steel-co-announces-major-equity-transfer-and-capital-increase-with-baosteel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4215","EQR"],"gpt_icon":0},{"id":"2528746442","title":"M&G Credit Income Investment Trust Expands Equity with New Share Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746442","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746442?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:03","pubTimestamp":1744898591,"startTime":"0","endTime":"0","summary":"The latest announcement is out from M&G Credit Income Investment Trust Plc ( ($GB:MGCI) ). M&G Credit Income Investment Trust plc announced the iss...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mg-credit-income-investment-trust-expands-equity-with-new-share-issue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mg-credit-income-investment-trust-expands-equity-with-new-share-issue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4215","BK4585","EQR"],"gpt_icon":0},{"id":"2528745926","title":"Uniti Group Approves New Equity Grant Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745926?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:58","pubTimestamp":1744898287,"startTime":"0","endTime":"0","summary":"Uniti Group ( ($UNIT) ) just unveiled an update. On April 16, 2025, Uniti Group‘s Board approved new grant agreements for restricted shares and sto...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/uniti-group-approves-new-equity-grant-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/uniti-group-approves-new-equity-grant-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","BK4588","EQR","BK4585"],"gpt_icon":0},{"id":"2528714454","title":"Here’s Why Oakmark Equity and Income Fund Added Molina Healthcare (MOH) to its Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714454","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714454?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:13","pubTimestamp":1744891993,"startTime":"0","endTime":"0","summary":"Oakmark Funds, advised byHarris Associates, released its “Oakmark Equity and Income Fund” Q1 2025 investor letter. A copy of the letter can be downloaded here. The fund’s investor class delivered 0.91% during the quarter compared to -1.45% returns for the 60% S&P 500 / 40% Bloomberg U.S. Aggregate Bond Index. The equity portfolio returned -0.25% in the quarter, compared to -4.27% for the S&P 500 Index. The fixed-income portfolio returned 2.91% compared to 2.78% for the Bloomberg U.S. Aggregate Bond Index. The fund has allocated 58.1% in equities, 41.1% in fixed income, and 0.8% incash. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2025.Oakmark Equity and Income Fund stated the following regarding Molina Healthcare, Inc.  in its Q1 2025 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-oakmark-equity-income-fund-121313729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOH","SG9999014005.SGD","BK4215","BK4585","EQR","SG9999014039.USD","SG9999014013.SGD","BK4154","BK4532","SG9999014021.USD","BK4588"],"gpt_icon":0},{"id":"2528711510","title":"Diamond Equity Research Releases Update Note on Zhibao Technology Inc. (NASDAQ: ZBAO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711510","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711510?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"New York, NY, April 17, 2025  -- Diamond Equity Research, a leading equity research firm with a focus on small capitalization public companies has released Update Note on Zhibao Technology Inc. . The update note includes information on Zhibao Technology Inc.’s financial results, management commentary, recent developments, outlook, and risks.Zhibao Expands Its Natural Gas Insurance Portfolio with Strategic YipinSmart Agreement: Zhibao Technology Inc. announced in March 2025, its expansion into the natural gas insurance market through its subsidiary, Sunshine Insurance Brokers. Initiated in December 2024, the Marketing Agreement with YipinSmart, a subsidiary of China Gas that specializes in smart home solutions and safe natural gas use, covers five cities in Zhejiang and Jiangsu provinces, serving a combined population of over 36 million. This partnership creates a dedicated business channel to promote both household and commercial property insurance to urban gas customers and extends Su","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamond-equity-research-releases-note-120000642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","USJW.SI","MGU","MNQmain","ZBAO","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","TQQQ","BK4588","BK4585","PSQ","TSYW.SI","BK4215","BK4173",".IXIC","NDAQ","NVIW.SI","EQR"],"gpt_icon":1},{"id":"2528716942","title":"RBC Trims Price Target on Equity LifeStyle Properties to $67 From $68, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716942","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716942?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:59","pubTimestamp":1744891179,"startTime":"0","endTime":"0","summary":"Equity LifeStyle Properties (ELS) has an average rating of overweight and mean price target of $74.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQR","ELS"],"gpt_icon":0},{"id":"2528715323","title":"Euro Asia Exports Raises INR50 Million via Equity Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715323","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715323?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:42","pubTimestamp":1744890165,"startTime":"0","endTime":"0","summary":"Euro Asia Exports  said Thursday its board approved the allotment of 5 million equity shares on a preferential basis, raising 50 million Indian rupees, according to a Thursday filing with the BSE.Following the allotment, the company's paid-up capital has increased to 137.1 million rupees from 87.1 million rupees, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4215","EQR","BK4588"],"gpt_icon":0},{"id":"2528901377","title":"Tariff-Driven Volatility Could Prevent Private Equity From Selling Off Companies, Says Blackstone -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528901377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528901377?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:05","pubTimestamp":1744887900,"startTime":"0","endTime":"0","summary":"Blackstone President Jonathan Gray said market volatility following the Trump administration's \"Liberation Day\" tariffs could hurt private equity's ability to sell off companies and return money to investors.Blackstone has limited exposure to companies that would be directly affected by tariffs such as manufacturers or retailers, he said. But the uncertainty over tariffs has put deal activity, which was already slow, on hold.\"For us, it's about the impact on M&A and the IPO market, and I think we have to see how quickly this tariff diplomacy settles,\" Gray said, in an interview about Blackstone's quarterly results.-- Net income was $614.9 million, or 80 cents a share, down from $847.4 million a year earlier.-- The value of the firm's investments climbed across all of its major strategies, but by less than the year before. -- Distributable earnings, or cash that could be returned to shareholders, came in at $1.41 billion, or $1.09 a share, up from $1.27 billion a year earlier.-- Blackst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE0004445239.USD","BK4588","IE00B64PRP62.GBP","IE00BLSP4452.SGD","IE00BGHQF748.EUR","EQR","BK4215","IE00BN8TJ469.HKD","IE00BLSP4239.USD","BX","BK4585","IE00BBT3K403.USD","BK4135"],"gpt_icon":0},{"id":"2528792616","title":"Horizon Bancorp Updates Equity Incentive Plan Criteria","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792616?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:35","pubTimestamp":1744886128,"startTime":"0","endTime":"0","summary":"Horizon Bancorp ( ($HBNC) ) has issued an update. On April 15, 2025, Horizon Bancorp‘s Compensation Committee approved amendments to the award agre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/horizon-bancorp-updates-equity-incentive-plan-criteria?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/horizon-bancorp-updates-equity-incentive-plan-criteria?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4211","EQR","BK4215","HBNC","BK4588"],"gpt_icon":0},{"id":"2528790314","title":"Zacks Industry Outlook Equity IPG Photonics and MicroVision","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790314","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790314?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:17","pubTimestamp":1744881420,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 17, 2025 – Today, Zacks Equity Research Equity are IPG Photonics IPGP and MicroVision MVIS.The Zacks Laser Systems and Components industry participants are suffering from challenging macroeconomic conditions globally. U.S. President Donald Trump’s decision to levy tariffs on trade partners, including China, Mexico and Canada, has increased the chances of recession. China is an important market for the industry participants.Laser-IoT Combination Supports Efficiency: As industries are increasingly adopting automation techniques, combining lasers with IoT improves operating efficiency. IoT-supported manufacturing equipment is far easier to update with firmware. The combination reduces costs and increases flexibility and reliability manifold by enabling material-handling capabilities through remote sources. Strong demand from semiconductor and allied markets, which are seeing a rapid shift toward the production of micro and nano devices, is another posit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-equity-ipg-091700577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEF","SH","SSO","BK4581","LU0648000940.SGD","BK4559","LU1201861165.SGD","IPGP","OEX","BK4157","BK4009","BK4215","IVV","BK4534",".SPX","BK4588","VOO","EQR","BK4550","LU0477156797.USD","ESmain","LU0130103400.USD","BK4504","BK4547","BK4585","SPY","SDS","BK4537","BK4551","LU0130518102.USD","MVIS","IPG","BK4145"],"gpt_icon":1}],"pageSize":20,"totalPage":13,"pageCount":1,"totalSize":243,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQR\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"EQR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.93,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"EQR","amount":0.6925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"资产住宅公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-03","symbol":"EQR","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1},{"date":"2025-01-02","symbol":"EQR","amount":0.675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"资产住宅公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-30","symbol":"EQR","fiscalQuarterEnding":"2024/09","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-10","value":0.5525,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-09","value":0.5525,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-08","value":0.5525,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-10","value":8,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-08","value":0.50375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3462,"hold":0.5769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3462,"analysts":26,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQR","date":"2025-04-17","current":24.578561,"percent":0.301548,"low":17.313595,"twenty":21.524906,"median":27.559728,"eighty":31.507121,"high":49.711793,"avg":28.194032,"sd":7.140499,"marketCap":25459235336},"quantilePoints":[{"date":"2020-04-24","current":25.443313,"twenty":26.429536,"median":36.501863,"eighty":43.974602,"marketCap":24689605262},{"date":"2020-05-01","current":24.775321,"twenty":26.429536,"median":36.501863,"eighty":43.974602,"marketCap":24041401842},{"date":"2020-05-08","current":21.110115,"twenty":26.405267,"median":36.501863,"eighty":43.974602,"marketCap":24792647906},{"date":"2020-05-15","current":18.779521,"twenty":26.267288,"median":36.501863,"eighty":43.974602,"marketCap":22055496339},{"date":"2020-05-22","current":18.868275,"twenty":26.171209,"median":36.501863,"eighty":43.974602,"marketCap":22159732012},{"date":"2020-05-29","current":19.907016,"twenty":26.130641,"median":36.501863,"eighty":43.974602,"marketCap":23379675447},{"date":"2020-06-05","current":21.826715,"twenty":26.04429,"median":36.501863,"eighty":43.974602,"marketCap":25634254453},{"date":"2020-06-12","current":20.89645,"twenty":25.91608,"median":36.501863,"eighty":43.974602,"marketCap":24541710174},{"date":"2020-06-19","current":19.584875,"twenty":25.831624,"median":36.501863,"eighty":43.974602,"marketCap":23001338559},{"date":"2020-06-26","current":18.736788,"twenty":25.775761,"median":36.501863,"eighty":43.974602,"marketCap":22005308793},{"date":"2020-07-02","current":19.916877,"twenty":25.683352,"median":36.501863,"eighty":43.974602,"marketCap":23391257188},{"date":"2020-07-10","current":18.638174,"twenty":25.5946,"median":36.501863,"eighty":43.974602,"marketCap":21889491378},{"date":"2020-07-17","current":18.730214,"twenty":25.520804,"median":36.501863,"eighty":43.974602,"marketCap":21997587632},{"date":"2020-07-24","current":17.862405,"twenty":25.437238,"median":36.501863,"eighty":43.974602,"marketCap":20978394382},{"date":"2020-07-31","current":18.383001,"twenty":25.3624,"median":36.501863,"eighty":43.974602,"marketCap":20705951085},{"date":"2020-08-07","current":18.917785,"twenty":25.026387,"median":36.488132,"eighty":43.974602,"marketCap":21308312011},{"date":"2020-08-14","current":18.643565,"twenty":24.485042,"median":36.446872,"eighty":43.974602,"marketCap":20999439940},{"date":"2020-08-21","current":18.746397,"twenty":23.822833,"median":36.330183,"eighty":43.974602,"marketCap":21115266967},{"date":"2020-08-28","current":19.548492,"twenty":21.799517,"median":36.244801,"eighty":43.974602,"marketCap":22018717775},{"date":"2020-09-04","current":19.91869,"twenty":21.260009,"median":36.155682,"eighty":43.974602,"marketCap":22435695071},{"date":"2020-09-11","current":18.739542,"twenty":20.865551,"median":36.130033,"eighty":43.974602,"marketCap":21107545165},{"date":"2020-09-18","current":18.622998,"twenty":20.487991,"median":36.04357,"eighty":43.974602,"marketCap":20976274535},{"date":"2020-09-25","current":17.676937,"twenty":20.223898,"median":35.980115,"eighty":43.974602,"marketCap":19910665889},{"date":"2020-10-02","current":18.883507,"twenty":19.918327,"median":35.858097,"eighty":43.974602,"marketCap":21269703003},{"date":"2020-10-09","current":19.07889,"twenty":19.804295,"median":35.813242,"eighty":43.974602,"marketCap":21489774353},{"date":"2020-10-16","current":17.772915,"twenty":19.655145,"median":35.695864,"eighty":43.974602,"marketCap":20018771114},{"date":"2020-10-23","current":17.587816,"twenty":19.492828,"median":35.617464,"eighty":43.949567,"marketCap":19810282466},{"date":"2020-10-30","current":19.084347,"twenty":19.406583,"median":35.567877,"eighty":43.915984,"marketCap":18140511850},{"date":"2020-11-06","current":20.928599,"twenty":19.406583,"median":35.41731,"eighty":43.830482,"marketCap":19893554076},{"date":"2020-11-13","current":24.434302,"twenty":19.406583,"median":35.34156,"eighty":43.769771,"marketCap":23225878837},{"date":"2020-11-20","current":24.600853,"twenty":19.406583,"median":35.203475,"eighty":43.735553,"marketCap":23384193223},{"date":"2020-11-27","current":24.04839,"twenty":19.406583,"median":35.151907,"eighty":43.644848,"marketCap":22859052820},{"date":"2020-12-04","current":25.742339,"twenty":19.406583,"median":35.023567,"eighty":43.511465,"marketCap":24469225967},{"date":"2020-12-11","current":23.942772,"twenty":19.406583,"median":34.826515,"eighty":43.469679,"marketCap":22758658332},{"date":"2020-12-18","current":23.418745,"twenty":19.406583,"median":34.582285,"eighty":43.418464,"marketCap":22260547214},{"date":"2020-12-24","current":23.642167,"twenty":19.406583,"median":34.369289,"eighty":43.338962,"marketCap":22472920171},{"date":"2020-12-31","current":24.080888,"twenty":19.406583,"median":34.334164,"eighty":43.196511,"marketCap":22889943432},{"date":"2021-01-08","current":23.666541,"twenty":19.406583,"median":34.232656,"eighty":43.140653,"marketCap":22496088130},{"date":"2021-01-15","current":25.019262,"twenty":19.406583,"median":34.119606,"eighty":43.004798,"marketCap":23781909851},{"date":"2021-01-22","current":25.007076,"twenty":19.406583,"median":33.973631,"eighty":42.978203,"marketCap":23770325872},{"date":"2021-01-29","current":25.039574,"twenty":19.406583,"median":33.79101,"eighty":42.899545,"marketCap":23801216484},{"date":"2021-02-05","current":26.388233,"twenty":19.406583,"median":33.423112,"eighty":42.860074,"marketCap":25083176879},{"date":"2021-02-12","current":28.521295,"twenty":19.406583,"median":33.287717,"eighty":42.808046,"marketCap":26058081726},{"date":"2021-02-19","current":28.332214,"twenty":19.406583,"median":33.19841,"eighty":42.734303,"marketCap":25885330657},{"date":"2021-02-26","current":27.672243,"twenty":19.406583,"median":32.9124,"eighty":42.641902,"marketCap":25282357448},{"date":"2021-03-05","current":29.131794,"twenty":19.401784,"median":32.063087,"eighty":42.529637,"marketCap":26615855891},{"date":"2021-03-12","current":31.069401,"twenty":19.401784,"median":31.54834,"eighty":42.386494,"marketCap":28386123390},{"date":"2021-03-19","current":30.219054,"twenty":19.401784,"median":31.226378,"eighty":42.278375,"marketCap":27609215601},{"date":"2021-03-26","current":30.747877,"twenty":19.406583,"median":31.082093,"eighty":42.179682,"marketCap":28092367211},{"date":"2021-04-01","current":30.675957,"twenty":19.406583,"median":30.959987,"eighty":42.114597,"marketCap":28026658592},{"date":"2021-04-09","current":30.329049,"twenty":19.401784,"median":30.775717,"eighty":41.983331,"marketCap":27709711136},{"date":"2021-04-16","current":30.722493,"twenty":19.401784,"median":30.62931,"eighty":41.883799,"marketCap":28069175934},{"date":"2021-04-23","current":31.572438,"twenty":19.401784,"median":30.62931,"eighty":41.753811,"marketCap":28845715745},{"date":"2021-04-30","current":43.474392,"twenty":19.401784,"median":30.62931,"eighty":41.73502,"marketCap":28804784705},{"date":"2021-05-07","current":43.368972,"twenty":19.401784,"median":30.62931,"eighty":41.789509,"marketCap":28734936109},{"date":"2021-05-14","current":43.380685,"twenty":19.401784,"median":30.62931,"eighty":41.915517,"marketCap":28742697064},{"date":"2021-05-21","current":43.925359,"twenty":19.401784,"median":30.62931,"eighty":41.986674,"marketCap":29103581475},{"date":"2021-05-28","current":45.360255,"twenty":19.401784,"median":30.62931,"eighty":42.11649,"marketCap":30054298469},{"date":"2021-06-04","current":46.197765,"twenty":19.401784,"median":30.62931,"eighty":42.157232,"marketCap":30609206756},{"date":"2021-06-11","current":47.29297,"twenty":19.401784,"median":30.62931,"eighty":42.269661,"marketCap":31334856054},{"date":"2021-06-18","current":45.465675,"twenty":19.401784,"median":30.62931,"eighty":42.364456,"marketCap":30124147065},{"date":"2021-06-25","current":46.016207,"twenty":19.401784,"median":30.62931,"eighty":42.444804,"marketCap":30488911953},{"date":"2021-07-02","current":45.945926,"twenty":19.401784,"median":30.62931,"eighty":42.54961,"marketCap":30442346222},{"date":"2021-07-09","current":47.855215,"twenty":19.401784,"median":30.62931,"eighty":42.681669,"marketCap":31707381897},{"date":"2021-07-16","current":49.055841,"twenty":19.401784,"median":30.62931,"eighty":42.783299,"marketCap":32502879791},{"date":"2021-07-23","current":49.676653,"twenty":19.401784,"median":30.62931,"eighty":42.817531,"marketCap":32914210409},{"date":"2021-07-30","current":45.386949,"twenty":19.401784,"median":30.62931,"eighty":42.866993,"marketCap":32590870413},{"date":"2021-08-06","current":45.683666,"twenty":19.401784,"median":30.720183,"eighty":42.905817,"marketCap":32803933277},{"date":"2021-08-13","current":44.593905,"twenty":19.401784,"median":30.860692,"eighty":42.98784,"marketCap":32021411486},{"date":"2021-08-20","current":44.512982,"twenty":19.401784,"median":31.018045,"eighty":43.007944,"marketCap":31963303432},{"date":"2021-08-27","current":44.96615,"twenty":19.401784,"median":31.18663,"eighty":43.073617,"marketCap":32288708533},{"date":"2021-09-03","current":46.174599,"twenty":19.401784,"median":31.318436,"eighty":43.186019,"marketCap":33156455469},{"date":"2021-09-10","current":43.919547,"twenty":19.401784,"median":31.54834,"eighty":43.229487,"marketCap":31537177705},{"date":"2021-09-17","current":43.299139,"twenty":19.401784,"median":31.695205,"eighty":43.345967,"marketCap":31091682626},{"date":"2021-09-24","current":43.989681,"twenty":19.401784,"median":32.208165,"eighty":43.413272,"marketCap":31587538018},{"date":"2021-10-01","current":43.995076,"twenty":19.401784,"median":32.996675,"eighty":43.426672,"marketCap":31591411888},{"date":"2021-10-08","current":44.631669,"twenty":19.401784,"median":33.310438,"eighty":43.470274,"marketCap":32048528578},{"date":"2021-10-15","current":45.629718,"twenty":19.401784,"median":33.735407,"eighty":43.490474,"marketCap":32765194574},{"date":"2021-10-22","current":46.077491,"twenty":19.401784,"median":34.100191,"eighty":43.600974,"marketCap":33086725805},{"date":"2021-10-29","current":31.653415,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":33512483808},{"date":"2021-11-05","current":30.942679,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":32760004426},{"date":"2021-11-12","current":31.66807,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":33527998846},{"date":"2021-11-19","current":31.521526,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":33372848458},{"date":"2021-11-26","current":30.873071,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":32686307991},{"date":"2021-12-03","current":31.155167,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":32984972488},{"date":"2021-12-10","current":31.821941,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":33690906754},{"date":"2021-12-17","current":32.111364,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":33997328770},{"date":"2021-12-23","current":32.305534,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":34202903034},{"date":"2021-12-31","current":33.155487,"twenty":19.401784,"median":34.263639,"eighty":43.624816,"marketCap":35102775285},{"date":"2022-01-07","current":32.844082,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34773080710},{"date":"2022-01-14","current":33.276386,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":35230774355},{"date":"2022-01-21","current":32.261571,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34156357918},{"date":"2022-01-28","current":32.565649,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34478294973},{"date":"2022-02-04","current":26.247021,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34983342326},{"date":"2022-02-11","current":25.157764,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":33531525856},{"date":"2022-02-18","current":24.594136,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":32780294052},{"date":"2022-02-25","current":25.439596,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":33907165232},{"date":"2022-03-04","current":25.833172,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34431743196},{"date":"2022-03-11","current":25.305488,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":33728420149},{"date":"2022-03-18","current":25.946872,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34583287941},{"date":"2022-03-25","current":25.952702,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":34591059466},{"date":"2022-04-01","current":26.868131,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":35811188951},{"date":"2022-04-08","current":26.754432,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":35659644206},{"date":"2022-04-14","current":26.363771,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":35138952005},{"date":"2022-04-22","current":26.577564,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":35423906791},{"date":"2022-04-29","current":23.547354,"twenty":19.406583,"median":34.181915,"eighty":43.624199,"marketCap":31696527919},{"date":"2022-05-06","current":22.094063,"twenty":19.479252,"median":34.181915,"eighty":43.624199,"marketCap":29740288220},{"date":"2022-05-13","current":21.657787,"twenty":19.577598,"median":34.181915,"eighty":43.624199,"marketCap":29153027396},{"date":"2022-05-20","current":21.386198,"twenty":19.764353,"median":34.181915,"eighty":43.624199,"marketCap":28787447811},{"date":"2022-05-27","current":22.573678,"twenty":19.900442,"median":34.181915,"eighty":43.624199,"marketCap":30385886212},{"date":"2022-06-03","current":21.978493,"twenty":20.006288,"median":34.181915,"eighty":43.624199,"marketCap":29584722439},{"date":"2022-06-10","current":20.874801,"twenty":20.243889,"median":34.181915,"eighty":43.624199,"marketCap":28099069229},{"date":"2022-06-17","current":20.337402,"twenty":20.266631,"median":34.181915,"eighty":43.624199,"marketCap":27375688346},{"date":"2022-06-24","current":20.750564,"twenty":20.472675,"median":34.263639,"eighty":43.624816,"marketCap":27931836014},{"date":"2022-07-01","current":21.07127,"twenty":20.683259,"median":34.263639,"eighty":43.624816,"marketCap":28363531057},{"date":"2022-07-08","current":20.620548,"twenty":20.767899,"median":34.263639,"eighty":43.624816,"marketCap":27756824510},{"date":"2022-07-15","current":20.606102,"twenty":20.767899,"median":34.263639,"eighty":43.624816,"marketCap":27737378787},{"date":"2022-07-22","current":21.181062,"twenty":20.866134,"median":34.263639,"eighty":43.624816,"marketCap":28511318549},{"date":"2022-07-29","current":24.319296,"twenty":20.894725,"median":34.263639,"eighty":43.624816,"marketCap":30491314401},{"date":"2022-08-05","current":23.335852,"twenty":20.982859,"median":34.263639,"eighty":43.624816,"marketCap":29258281276},{"date":"2022-08-12","current":24.806364,"twenty":21.132821,"median":34.263639,"eighty":43.624816,"marketCap":31101996422},{"date":"2022-08-19","current":24.341012,"twenty":21.217466,"median":34.263639,"eighty":43.624816,"marketCap":30518542262},{"date":"2022-08-26","current":23.587142,"twenty":21.334769,"median":34.263639,"eighty":43.624816,"marketCap":29573346523},{"date":"2022-09-02","current":22.895319,"twenty":21.453228,"median":34.263639,"eighty":43.624816,"marketCap":28705944672},{"date":"2022-09-09","current":23.956321,"twenty":21.67755,"median":34.263639,"eighty":43.624816,"marketCap":30036220156},{"date":"2022-09-16","current":22.681257,"twenty":21.911463,"median":34.263639,"eighty":43.624816,"marketCap":28437555758},{"date":"2022-09-23","current":21.216949,"twenty":21.952121,"median":34.263639,"eighty":43.624816,"marketCap":26601620001},{"date":"2022-09-30","current":20.853975,"twenty":21.952121,"median":34.263639,"eighty":43.624816,"marketCap":26146525756},{"date":"2022-10-07","current":19.398974,"twenty":21.952121,"median":34.263639,"eighty":43.624816,"marketCap":24322259083},{"date":"2022-10-14","current":19.18181,"twenty":21.952121,"median":34.263639,"eighty":43.624816,"marketCap":24049980475},{"date":"2022-10-21","current":19.920168,"twenty":21.952121,"median":34.263639,"eighty":43.624816,"marketCap":24975727742},{"date":"2022-10-28","current":21.547433,"twenty":21.977862,"median":34.263639,"eighty":43.624816,"marketCap":24668901522},{"date":"2022-11-04","current":20.909167,"twenty":21.977862,"median":34.263639,"eighty":43.624816,"marketCap":23938173725},{"date":"2022-11-11","current":21.427971,"twenty":21.977862,"median":34.263639,"eighty":43.624816,"marketCap":24532134287},{"date":"2022-11-18","current":21.479169,"twenty":21.977862,"median":34.263639,"eighty":43.624816,"marketCap":24590748817},{"date":"2022-11-25","current":21.68396,"twenty":21.977862,"median":34.263639,"eighty":43.624816,"marketCap":24825206933},{"date":"2022-12-02","current":21.881925,"twenty":22.025299,"median":34.263639,"eighty":43.624816,"marketCap":25051849780},{"date":"2022-12-09","current":21.410905,"twenty":22.025299,"median":34.263639,"eighty":43.624816,"marketCap":24512596111},{"date":"2022-12-16","current":20.7624,"twenty":22.025299,"median":34.263639,"eighty":43.624816,"marketCap":23770145408},{"date":"2022-12-23","current":20.287968,"twenty":22.025299,"median":34.263639,"eighty":43.624816,"marketCap":23226984104},{"date":"2022-12-30","current":20.137788,"twenty":22.025299,"median":34.263639,"eighty":43.624816,"marketCap":23055048152},{"date":"2023-01-06","current":20.260662,"twenty":21.911463,"median":34.263639,"eighty":43.624816,"marketCap":23195723022},{"date":"2023-01-13","current":20.690723,"twenty":21.83117,"median":34.263639,"eighty":43.624816,"marketCap":23688085067},{"date":"2023-01-20","current":20.93306,"twenty":21.691613,"median":34.263639,"eighty":43.624816,"marketCap":23965527172},{"date":"2023-01-27","current":21.625936,"twenty":21.666911,"median":34.263639,"eighty":43.624816,"marketCap":24758777134},{"date":"2023-02-03","current":22.093542,"twenty":21.645047,"median":33.894274,"eighty":43.624816,"marketCap":25294123167},{"date":"2023-02-10","current":32.610568,"twenty":21.645047,"median":33.675832,"eighty":43.624816,"marketCap":25335509224},{"date":"2023-02-17","current":33.170108,"twenty":21.645047,"median":33.355148,"eighty":43.624816,"marketCap":25770221559},{"date":"2023-02-24","current":32.057389,"twenty":21.645047,"median":33.276386,"eighty":43.624816,"marketCap":24905737806},{"date":"2023-03-03","current":31.503546,"twenty":21.645047,"median":33.193926,"eighty":43.624816,"marketCap":24475451775},{"date":"2023-03-10","current":29.439226,"twenty":21.645047,"median":33.155487,"eighty":43.624816,"marketCap":22871658387},{"date":"2023-03-17","current":28.991117,"twenty":21.645047,"median":32.996675,"eighty":43.624816,"marketCap":22523517872},{"date":"2023-03-24","current":28.190564,"twenty":21.645047,"median":32.844082,"eighty":43.624816,"marketCap":21901558972},{"date":"2023-03-31","current":30.20957,"twenty":21.651417,"median":32.642769,"eighty":43.624199,"marketCap":23470147140},{"date":"2023-04-06","current":30.013208,"twenty":21.645047,"median":32.507032,"eighty":43.624816,"marketCap":23317591183},{"date":"2023-04-14","current":30.22971,"twenty":21.638676,"median":32.364335,"eighty":43.625433,"marketCap":23485793904},{"date":"2023-04-21","current":30.872313,"twenty":21.638676,"median":32.242687,"eighty":43.625433,"marketCap":23985039473},{"date":"2023-04-28","current":26.349115,"twenty":21.638676,"median":32.190905,"eighty":43.625433,"marketCap":24193256320},{"date":"2023-05-05","current":26.635169,"twenty":21.638676,"median":32.03675,"eighty":43.625433,"marketCap":24455906104},{"date":"2023-05-12","current":26.818478,"twenty":21.638676,"median":31.798127,"eighty":43.625433,"marketCap":24624216598},{"date":"2023-05-19","current":26.149188,"twenty":21.638676,"median":31.750501,"eighty":43.625433,"marketCap":24009687587},{"date":"2023-05-26","current":25.352009,"twenty":21.638676,"median":31.64256,"eighty":43.625433,"marketCap":23277732651},{"date":"2023-06-02","current":26.264289,"twenty":21.638676,"median":31.570719,"eighty":43.625433,"marketCap":24115370920},{"date":"2023-06-09","current":27.807492,"twenty":21.638676,"median":31.51603,"eighty":43.625433,"marketCap":25532310422},{"date":"2023-06-16","current":28.284947,"twenty":21.638676,"median":31.405703,"eighty":43.625433,"marketCap":25970700545},{"date":"2023-06-22","current":27.926855,"twenty":21.632306,"median":31.320029,"eighty":43.62605,"marketCap":25641907953},{"date":"2023-06-30","current":27.888488,"twenty":21.610918,"median":31.240231,"eighty":43.631129,"marketCap":25606680175},{"date":"2023-07-07","current":28.579093,"twenty":21.603409,"median":31.191803,"eighty":43.633359,"marketCap":26240780174},{"date":"2023-07-14","current":28.996866,"twenty":21.603409,"median":31.069401,"eighty":43.633359,"marketCap":26624371531},{"date":"2023-07-21","current":29.231331,"twenty":21.603409,"median":30.928025,"eighty":43.633359,"marketCap":26839652394},{"date":"2023-07-28","current":30.847305,"twenty":21.603409,"median":30.873071,"eighty":43.633359,"marketCap":25704535113},{"date":"2023-08-04","current":30.741475,"twenty":21.603409,"median":30.860692,"eighty":43.633359,"marketCap":25616348154},{"date":"2023-08-11","current":30.797846,"twenty":21.603409,"median":30.811336,"eighty":43.633359,"marketCap":25663321898},{"date":"2023-08-18","current":29.952268,"twenty":21.603409,"median":30.747877,"eighty":43.605008,"marketCap":24958715744},{"date":"2023-08-25","current":30.111988,"twenty":21.603409,"median":30.675957,"eighty":43.519925,"marketCap":25091808018},{"date":"2023-09-01","current":30.454917,"twenty":21.603409,"median":30.604037,"eighty":43.473458,"marketCap":25377564958},{"date":"2023-09-08","current":29.877105,"twenty":21.603409,"median":30.519425,"eighty":43.436543,"marketCap":24896084086},{"date":"2023-09-15","current":29.693897,"twenty":21.603409,"median":30.445546,"eighty":43.347872,"marketCap":24743419420},{"date":"2023-09-22","current":28.660412,"twenty":21.603409,"median":30.332778,"eighty":43.231081,"marketCap":23882234121},{"date":"2023-09-29","current":27.608137,"twenty":21.603409,"median":30.283233,"eighty":43.231081,"marketCap":23005390908},{"date":"2023-10-06","current":27.467207,"twenty":21.603409,"median":30.22971,"eighty":43.231081,"marketCap":22887956549},{"date":"2023-10-12","current":28.533575,"twenty":21.603409,"median":30.20957,"eighty":43.231081,"marketCap":23776543198},{"date":"2023-10-20","current":27.476602,"twenty":21.588391,"median":30.144872,"eighty":43.234267,"marketCap":22895785506},{"date":"2023-10-27","current":26.245816,"twenty":21.57586,"median":30.06736,"eighty":43.271866,"marketCap":21870192105},{"date":"2023-11-03","current":31.069316,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":21213072333},{"date":"2023-11-10","current":30.794198,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":21025231684},{"date":"2023-11-17","current":31.78608,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":21702454749},{"date":"2023-11-24","current":32.577182,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":22242592566},{"date":"2023-12-01","current":31.611951,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":21583565248},{"date":"2023-12-08","current":32.646402,"twenty":21.580037,"median":30.013208,"eighty":43.259333,"marketCap":22289853625},{"date":"2023-12-15","current":34.654128,"twenty":21.580037,"median":30.013208,"eighty":43.259333,"marketCap":23660660637},{"date":"2023-12-22","current":33.825455,"twenty":21.580037,"median":30.013208,"eighty":43.259333,"marketCap":23094870485},{"date":"2023-12-29","current":34.759798,"twenty":21.57586,"median":30.010366,"eighty":43.271866,"marketCap":23732808375},{"date":"2024-01-05","current":33.786524,"twenty":21.571683,"median":30.007525,"eighty":43.284399,"marketCap":23068289740},{"date":"2024-01-12","current":34.364927,"twenty":21.571683,"median":30.007525,"eighty":43.284399,"marketCap":23463203671},{"date":"2024-01-19","current":33.213682,"twenty":21.567506,"median":30.001036,"eighty":43.296932,"marketCap":22677173058},{"date":"2024-01-26","current":32.735388,"twenty":21.571683,"median":30.007525,"eighty":43.284399,"marketCap":22350609615},{"date":"2024-02-02","current":27.676027,"twenty":21.571683,"median":29.971059,"eighty":43.284399,"marketCap":23121604780},{"date":"2024-02-09","current":26.876982,"twenty":21.571683,"median":29.877105,"eighty":43.284399,"marketCap":22454051886},{"date":"2024-02-16","current":27.418024,"twenty":21.571683,"median":29.693897,"eighty":43.284399,"marketCap":22906059216},{"date":"2024-02-23","current":27.458913,"twenty":21.571683,"median":29.600667,"eighty":43.232674,"marketCap":22940219040},{"date":"2024-03-01","current":27.35442,"twenty":21.57586,"median":29.435027,"eighty":43.231081,"marketCap":22852921714},{"date":"2024-03-08","current":28.590162,"twenty":21.57586,"median":29.302962,"eighty":43.231081,"marketCap":23885307481},{"date":"2024-03-15","current":28.335744,"twenty":21.57586,"median":29.218542,"eighty":43.14478,"marketCap":23672757470},{"date":"2024-03-22","current":28.826406,"twenty":21.57586,"median":29.002986,"eighty":43.028946,"marketCap":24082675348},{"date":"2024-03-28","current":28.426608,"twenty":21.57586,"median":28.956174,"eighty":42.862685,"marketCap":23748668188},{"date":"2024-04-05","current":27.831452,"twenty":21.571683,"median":28.758259,"eighty":42.615535,"marketCap":23251452984},{"date":"2024-04-12","current":28.526557,"twenty":21.571683,"median":28.715509,"eighty":42.311171,"marketCap":23832169978},{"date":"2024-04-19","current":27.663974,"twenty":21.571683,"median":28.63964,"eighty":42.126312,"marketCap":23111535413},{"date":"2024-04-26","current":26.747039,"twenty":21.57586,"median":28.568726,"eighty":41.966946,"marketCap":24585611044},{"date":"2024-05-03","current":27.027372,"twenty":21.57586,"median":28.511827,"eighty":41.735082,"marketCap":24843290075},{"date":"2024-05-10","current":27.63986,"twenty":21.57586,"median":28.410552,"eighty":41.324595,"marketCap":25406282812},{"date":"2024-05-17","current":27.660474,"twenty":21.57586,"median":28.344767,"eighty":41.070179,"marketCap":25425231412},{"date":"2024-05-24","current":26.95546,"twenty":21.57586,"median":28.306214,"eighty":40.934567,"marketCap":24777189294},{"date":"2024-05-31","current":26.345272,"twenty":21.57586,"median":28.285587,"eighty":40.804236,"marketCap":24216310736},{"date":"2024-06-07","current":26.910108,"twenty":21.57586,"median":28.24595,"eighty":40.620807,"marketCap":24735502374},{"date":"2024-06-14","current":27.194588,"twenty":21.571683,"median":28.212476,"eighty":40.3308,"marketCap":24996993054},{"date":"2024-06-21","current":27.973814,"twenty":21.567506,"median":28.154056,"eighty":39.948879,"marketCap":25713250132},{"date":"2024-06-28","current":28.163467,"twenty":21.555462,"median":28.131479,"eighty":39.760623,"marketCap":25887577251},{"date":"2024-07-05","current":27.82539,"twenty":21.555462,"median":28.077902,"eighty":39.421762,"marketCap":25576820212},{"date":"2024-07-12","current":27.911971,"twenty":21.555462,"median":27.986537,"eighty":39.092555,"marketCap":25656404332},{"date":"2024-07-15","current":27.701703,"twenty":21.555462,"median":27.98206,"eighty":39.069386,"marketCap":25463128612},{"date":"2024-08-02","current":27.980062,"twenty":21.494334,"median":27.920742,"eighty":38.550957,"marketCap":26790069950},{"date":"2024-08-09","current":27.872805,"twenty":21.494334,"median":27.896316,"eighty":34.598923,"marketCap":26687374804},{"date":"2024-08-16","current":28.209385,"twenty":21.494334,"median":27.896316,"eighty":34.339812,"marketCap":27009640304},{"date":"2024-08-23","current":28.743954,"twenty":21.494334,"median":27.896316,"eighty":34.225888,"marketCap":27521473746},{"date":"2024-08-30","current":29.31812,"twenty":21.494334,"median":27.896316,"eighty":34.098416,"marketCap":28071220777},{"date":"2024-09-06","current":29.856649,"twenty":21.494334,"median":27.896316,"eighty":33.856146,"marketCap":28586845578},{"date":"2024-09-13","current":30.640683,"twenty":21.494334,"median":27.896316,"eighty":33.760941,"marketCap":29337534626},{"date":"2024-09-20","current":30.51397,"twenty":21.494334,"median":27.896316,"eighty":33.675832,"marketCap":29216211143},{"date":"2024-09-27","current":29.425034,"twenty":21.494334,"median":27.896316,"eighty":33.44933,"marketCap":28173587465},{"date":"2024-10-04","current":29.040937,"twenty":21.494334,"median":27.896316,"eighty":33.314618,"marketCap":27805825659},{"date":"2024-10-11","current":28.573684,"twenty":21.494334,"median":27.896316,"eighty":33.22037,"marketCap":27358445317},{"date":"2024-10-18","current":29.646781,"twenty":21.494334,"median":27.896316,"eighty":33.170875,"marketCap":28385903560},{"date":"2024-10-25","current":30.117994,"twenty":21.494334,"median":27.896316,"eighty":33.113271,"marketCap":28837075260},{"date":"2024-10-31","current":30.216546,"twenty":21.494334,"median":27.896316,"eighty":33.010119,"marketCap":28053282875},{"date":"2024-11-08","current":29.333953,"twenty":21.493956,"median":27.888488,"eighty":32.847927,"marketCap":27233876641},{"date":"2024-11-15","current":29.856971,"twenty":21.493956,"median":27.888488,"eighty":32.688013,"marketCap":27719450705},{"date":"2024-11-22","current":30.666014,"twenty":21.493956,"median":27.888488,"eighty":32.622677,"marketCap":28470573086},{"date":"2024-11-29","current":31.323873,"twenty":21.493956,"median":27.888488,"eighty":32.553454,"marketCap":29081334215},{"date":"2024-12-06","current":29.983639,"twenty":21.493956,"median":27.888488,"eighty":32.39946,"marketCap":27837050674},{"date":"2024-12-13","current":30.151169,"twenty":21.493956,"median":27.888488,"eighty":32.361314,"marketCap":27992586117},{"date":"2024-12-20","current":28.394155,"twenty":21.493956,"median":27.888488,"eighty":32.271829,"marketCap":26361360743},{"date":"2024-12-27","current":29.570946,"twenty":21.493956,"median":27.888488,"eighty":32.235194,"marketCap":27453902389},{"date":"2025-01-03","current":28.631148,"twenty":21.493956,"median":27.888488,"eighty":32.179155,"marketCap":26581386491},{"date":"2025-01-10","current":27.589198,"twenty":21.493578,"median":27.857743,"eighty":32.078143,"marketCap":25614031909},{"date":"2025-01-17","current":28.704697,"twenty":21.493578,"median":27.857112,"eighty":31.932132,"marketCap":26649670344},{"date":"2025-01-24","current":27.862965,"twenty":21.493578,"median":27.857112,"eighty":31.783787,"marketCap":25868199584},{"date":"2025-01-31","current":28.496307,"twenty":21.493578,"median":27.857112,"eighty":31.753786,"marketCap":26456199428},{"date":"2025-02-07","current":26.421071,"twenty":21.493578,"median":27.829669,"eighty":31.695306,"marketCap":27367764621},{"date":"2025-02-14","current":26.201262,"twenty":21.493578,"median":27.806491,"eighty":31.619411,"marketCap":27140079392},{"date":"2025-02-21","current":26.268452,"twenty":21.493578,"median":27.725198,"eighty":31.571063,"marketCap":27209676423},{"date":"2025-02-28","current":27.008924,"twenty":21.493578,"median":27.668109,"eighty":31.537614,"marketCap":27976680978},{"date":"2025-03-07","current":26.360094,"twenty":21.4932,"median":27.624183,"eighty":31.510314,"marketCap":27304602729},{"date":"2025-03-14","current":25.029443,"twenty":21.4932,"median":27.579951,"eighty":31.508274,"marketCap":25926272763},{"date":"2025-03-21","current":25.722261,"twenty":21.4932,"median":27.579951,"eighty":31.508274,"marketCap":26643915638},{"date":"2025-03-28","current":26.121823,"twenty":21.517397,"median":27.579951,"eighty":31.508274,"marketCap":27057794333},{"date":"2025-04-04","current":25.128417,"twenty":21.517397,"median":27.579951,"eighty":31.508274,"marketCap":26028793173},{"date":"2025-04-11","current":23.559495,"twenty":21.524906,"median":27.559728,"eighty":31.507121,"marketCap":24403654810},{"date":"2025-04-17","current":24.578561,"twenty":21.524906,"median":27.559728,"eighty":31.507121,"marketCap":25459235336}],"updateTime":1745092663072}}}