US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EQV Ventures

10.25

+0.03940.39%

Apr 04 16:00 EST

Volume:1.68K

Turnover:17.20K

Market Cap:455.23M

PE:- -

High:10.27

Open:10.20

Low:10.20

Close:10.21

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:7.18K

Outflow:5.12K

Small Inflow

7.18K

Small Outflow

5.12K

Open Account to Unlock Free Market Data

Open Account

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EQV.U"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQV.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQV.U\",,,,,undefined,":{"symbol":"EQV.U","market":"US","secType":"STK","nameCN":"EQV Ventures","latestPrice":10.25,"timestamp":1743796800000,"preClose":10.2106,"halted":0,"volume":1681,"delay":0,"floatShares":35000000,"shares":44412500,"eps":0,"marketStatus":"Market Closed","change":0.0394,"latestTime":"04-04 16:00:00 EDT","open":10.2,"high":10.27,"low":10.2,"amount":17199.1638,"amplitude":0.006856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1723003200000,"exchange":"NYSE","adjPreClose":10.2106,"volumeRatio":0.44605423409711115},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQV.U\",,,,,undefined,":{"symbol":"EQV.U","floatShares":35000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.44605423409711115,"shares":44412500,"dividePrice":0,"high":10.27,"amplitude":0.006856,"preClose":10.2106,"low":10.2,"week52Low":9.9101,"pbRate":"-36.69","week52High":10.78,"institutionHeld":0,"latestPrice":10.25,"eps":0,"divideRate":0,"volume":1681,"delay":0,"ttmEps":0,"open":10.2,"prevYearClose":10.08,"prevWeekClose":10.2,"prevMonthClose":10.25,"prevQuarterClose":10.25,"fiveDayClose":10.2,"twentyDayClose":10.14,"sixtyDayClose":10.26},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EQV.U\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQV.U\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQV.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-27","symbol":"EQV.U","reason":null,"defaultRemindTime":1727443800000,"announcedDate":"2024-09-24","type":"delisting","dateTimestamp":1727409600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQV.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQV.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQV.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQV.U","date":"2025-04-04","current":49.195109,"percent":0,"low":49.195109,"twenty":49.214612,"median":49.243865,"eighty":49.273119,"high":49.292622,"avg":49.243865,"sd":0.048756,"marketCap":449736525},"quantilePoints":[{"date":"2025-04-04","current":49.195109,"twenty":49.214612,"median":49.243865,"eighty":49.273119,"marketCap":449736525}],"updateTime":1743936555164}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.