US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LM Ericsson Telephone

8.27

-0.0450-0.54%

Volume:14.77M

Turnover:121.36M

Market Cap:27.54B

PE:172.51

High:8.31

Open:8.31

Low:8.16

Close:8.31

Loading ...

Overview Company News Filings

Verizon Business caps off 2024 Innovation Sessions at SoFi Stadium in Los Angeles

Nokia Surges 32.9% in a Year: Should You Buy the Stock?

Telefon AB L.M. Ericsson Series B Stock Rises Monday

European Equities Traded in the US as American Depositary Receipts Decline in Monday Trading

MT Newswires Live

Will Court Nod for Select Edgio Asset Acquisition Boost AKAM Stock?

Ericsson & PGE Team Up to Modernize Poland's Energy Infrastructure

Ericsson Leads 6G Network Testing With AI Integration: Stock to Gain?

ERIC Weak PMI Surveys Reinforce Downward Momentum for The Euro, Says Mitsubishi UFG

3 Stocks Estimated To Be Up To 26.7% Below Intrinsic Value

Simply Wall St.

Ericsson Surges 62% in the Past Year: Reason to Buy ERIC Stock?

Ericsson Completes 5G Slicing Automation Project: Stock to Benefit?

Exploring Three High Growth Tech Stocks For Potential Portfolio Enhancement

Simply Wall St.

Nokia falls after EJL Wireless predicts loss to Ericsson at T-Mobile

TMUS to Boost Fan Experience at Las Vegas Grand Prix: Stock to Gain?

Motorola Solutions Boosts Emergency Services in UK: Stock to Gain?

Telefon AB L.M. Ericsson Series B Stock Rises Monday, Outperforms Market

Comtech Secures U.S. Navy Contract: Will the Stock Gain?

KEYS' Solutions to Support Microelectronics Commons Initiative

Is Ericsson (ERIC) A Cheap NASDAQ Stock To Invest In Now?

Verizon Networks Powers Advance Public Safety Tech: Stock to Gain?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ERIC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIC\",,,,,undefined,":{"symbol":"ERIC","market":"US","secType":"STK","nameCN":"LM Ericsson Telephone","latestPrice":8.265,"timestamp":1745509732541,"preClose":8.31,"halted":0,"volume":14773287,"delay":0,"floatShares":2932076980,"shares":3332672174,"eps":0.047911,"marketStatus":"Trading","change":-0.045,"latestTime":"04-24 11:48:53 EDT","open":8.31,"high":8.31,"low":8.16,"amount":121357692.29357699,"amplitude":0.018051,"askPrice":8.27,"askSize":33858,"bidPrice":8.26,"bidSize":15600,"shortable":3,"etf":0,"ttmEps":0.047911,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NASDAQ","adjPreClose":8.31,"dividendRate":0.035727,"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.31,"latestTime":"09:29 EDT","volume":54151,"amount":445529.95174800005,"timestamp":1745501378855},"postHourTrading":{"tag":"盘后","latestPrice":8.271,"preClose":8.325,"latestTime":"19:53 EDT","volume":380182,"amount":3159248.7986,"timestamp":1745452386271},"volumeRatio":1.342797,"impliedVol":0.1925,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIC\",,,,,undefined,":{"symbol":"ERIC","floatShares":2932076980,"roa":"2.65%","roe":"2.05%","lyrEps":0.000542,"volumeRatio":1.342797,"shares":3332672174,"dividePrice":0.29634,"high":8.31,"amplitude":0.018051,"preClose":8.31,"low":8.16,"week52Low":5,"pbRate":"3.08","psRate":"1.06","week52High":8.9,"institutionHeld":0.0966,"latestPrice":8.265,"committee":-0.369162,"eps":0.047911,"divideRate":0.035727,"volume":14773287,"delay":0,"ttmEps":0.047911,"open":8.31,"prevYearClose":8.06,"prevWeekClose":8.17,"prevMonthClose":7.76,"prevQuarterClose":7.76,"fiveDayClose":7.94,"twentyDayClose":8.18,"sixtyDayClose":7.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERIC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488920820","title":"Verizon Business caps off 2024 Innovation Sessions at SoFi Stadium in Los Angeles","url":"https://stock-news.laohu8.com/highlight/detail?id=2488920820","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488920820?lang=en_us&edition=fundamental","pubTime":"2024-12-04 03:30","pubTimestamp":1733254200,"startTime":"0","endTime":"0","summary":"What you need to know: Partnering with Ericsson, this marks Verizon Business’ second Innovation Session hosted at SoFi Stadium in Los AngelesThe session will feature panels and presentations from indu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2990993/0/en/Verizon-Business-caps-off-2024-Innovation-Sessions-at-SoFi-Stadium-in-Los-Angeles.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU1244550577.SGD","LU2505996681.GBP","IE00B19Z9505.USD","ERIC","LU0868494708.USD","LU1037948897.HKD","LU1868836591.USD","LU2087621335.USD","LU1720051017.SGD","IE0034235303.USD","IE00B775SV38.USD","BK4554","LU0256863811.USD","LU2247934214.USD","LU0127658192.USD","BK4501","LU1242518931.SGD","BK4515","LU2384288077.EUR","AAPL","LU0306807586.USD","LU0348723411.USD","LU0267386448.USD","LU0784385840.USD","LU1621768206.USD","LU0494093205.USD","SG9999014898.SGD","LU1035773651.USD","IE00B5949003.HKD","LU0957791311.USD","VZ","GOOGL","LU0980610538.SGD","LU1804176565.USD","HK0000306701.USD","LU1674673428.USD","LU0345768740.USD","LU2089284900.SGD","LU2461242641.AUD","LU0320765646.SGD","LU0985320562.USD","LU0106261372.USD","LU2420271590.USD","IE00B1XK9C88.USD","LU0130518102.USD","LU0072462426.USD","LU0784385170.HKD","GOOG","IE000W1ABFV2.USD"],"gpt_icon":1},{"id":"2488929281","title":"Nokia Surges 32.9% in a Year: Should You Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488929281","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488929281?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:56","pubTimestamp":1733244960,"startTime":"0","endTime":"0","summary":"Nokia Corporation NOK has surged 32.9% over the past year compared with the industry’s growth of 41.2%. The company has underperformed compared to its peer, Ericsson ERIC, while outperforming Juniper Networks, Inc. JNPRNokia is well-positioned for the ongoing technology cycle, given the strength of its end-to-end portfolio. Leveraging state-of-the-art technology, Nokia is transforming the way people and things communicate and connect with each other. These include a seamless transition to 5G technology, ultra-broadband access, IP and Software Defined Networking, cloud applications and Internet of Things.Strong Emphasis on Innovation is a Major Tailwind for NOK","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nokia-surges-32-9-buy-165600989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","BK4585","IE00BMPRXR70.SGD","ERIC","NOK","BK4547","BK4591","JNPR","BK4020","BK4515","BK4554","BK4588"],"gpt_icon":0},{"id":"2488606464","title":"Telefon AB L.M. Ericsson Series B Stock Rises Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2488606464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488606464?lang=en_us&edition=fundamental","pubTime":"2024-12-03 01:02","pubTimestamp":1733158920,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Telefon AB L.M. Ericsson Series B advanced 1.5% to SEK90.02 Monday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 1.5% to 2,663.11.The company closed SEK1.82 below its 52-week high of SEK91.84, which the company achieved on October 29, 2024.Trading volume was 5,590,441, compared to the 50-day average trading volume of 6,686,001.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIC","LU0128526141.USD","LU0029874061.USD","BK4135","BK4590","AB","BK4598"],"gpt_icon":0},{"id":"2488603261","title":"European Equities Traded in the US as American Depositary Receipts Decline in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2488603261","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488603261?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:16","pubTimestamp":1733156163,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week trending lower late Monday morning, declining 0.37% to 1,326.63 on the S&P Europe Select ADR Index.From continent","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1093756325.SGD","BK4107","BK4139","LU2129689514.USD","LU2237443978.SGD","BK4554","ERIC","LU0162691827.USD","BK4561","AKTX","LU1829250122.USD","BK4023","BK7104","BK4095","BK4505","TTE","LU2129689431.USD","AFG","GNFT","BK4515","NVO.AU","SLN","LU2237443382.USD","IE00BZ1G4Q59.USD","BK4007","BK4599","BK4201","LU2237443465.HKD","TCBP","BK4591","LU0072461881.USD","VRNA","LU2237443895.HKD","BK4588","BK4082","BK4141","LU1093756168.USD","OPRA","TRIB","CUK","BK4142","LU2237443622.USD","EVAX","SQNS","BP","LU0154236417.USD","LU0320765646.SGD","NTZ","NVO","MREO"],"gpt_icon":1},{"id":"2486870357","title":"Will Court Nod for Select Edgio Asset Acquisition Boost AKAM Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486870357","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486870357?lang=en_us&edition=fundamental","pubTime":"2024-11-27 23:59","pubTimestamp":1732723140,"startTime":"0","endTime":"0","summary":"Akamai Technologies, Inc. AKAM has secured the requisite approval from the U.S. Bankruptcy Court for the District of Delaware to acquire select assets of the bankrupt media firm Edgio Inc. The to-be-acquired asset portfolio includes certain customer contracts from Edgio's content delivery and security businesses and the non-exclusive license rights to its patents. It excludes the acquisition of Edgio personnel, technology or assets related to the network.Edgio filed for bankruptcy in September this year, putting $379 million worth of assets up for grabs. It aimed to use the court-supervised sale process to seek the highest bid for its assets to maintain uninterrupted video streaming and web security services to 935 global customers. Following the court-monitored process, Akamai emerged as the highest bidder for the said assets.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TYHSv7zOdqElMOdBH.RgxQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/78f0747d68875ce7c506696b5657f690","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TYHSv7zOdqElMOdBH.RgxQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/78f0747d68875ce7c506696b5657f690"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/court-nod-select-edgio-asset-155900887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935042991.SGD","BK4554","BK4528","LU0719512351.SGD","BK4591","LU2517655028.SGD","BK4023","LU0082616367.USD","LU1235294995.USD","LU2517655374.HKD","IE0004445239.USD","BK4020","AKAM","BK4581","EGIO","BK4116","IDCC","SLCT","LU1691799644.USD","BK4548","IE0009356076.USD","BK4585","LU2265009873.SGD","LU1823568750.SGD","LU2286300806.USD","LU2517655291.USD","LU1989773731.SGD","ERIC","WDAY","LU1804176565.USD","BK4515","BK4588","LU1989763005.USD","LU1935043536.SGD","LU1046421795.USD"],"gpt_icon":0},{"id":"2486787325","title":"Ericsson & PGE Team Up to Modernize Poland's Energy Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2486787325","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486787325?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:44","pubTimestamp":1732715040,"startTime":"0","endTime":"0","summary":"Stockholm, Sweden-based Ericsson is a top company in communication networks, telecom services and support solutions. It is known for its leadership in telecommunications and is currently enhancing its focus to include Information and Communications Technology solutions. Since the third quarter of 2022, ERIC has reorganized its business into four main areas: Networks, Cloud Software and Services, Enterprise and Other.Ericsson is focusing on reinforcing its top position in Mobile Networks. Amid a tough market environment, the company inked a $14 billion deal with AT&T, spanning five years. The partnership will leverage Ericsson's advanced wireless equipment to help AT&T speed up the rollout of an open and flexible RAN throughout the United States.However, weak demand trends across Asia, Africa, The Middle East and Oceania region amid strength in North America are affecting ERIC’s top-line performance. In the last reported quarter, its revenues fell 4% year over year to SEK 61.8 billion  ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Xg10HwpCkKaqxk7Leh0fLg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5cdbd1b70e8fa0813cd556fd4321ff0d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Xg10HwpCkKaqxk7Leh0fLg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5cdbd1b70e8fa0813cd556fd4321ff0d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ericsson-pge-team-modernize-polands-134400802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","TISI","LU1823568750.SGD","LU1935042991.SGD","BK4528","IE0009356076.USD","LU1804176565.USD","BK4581","LU1989763005.USD","LU2517655374.HKD","BK4120","BK4145","BK4585","LU1235294995.USD","LU0719512351.SGD","PLXS","BK4554","BK4591","RAN","BK4548","LU2265009873.SGD","LU0082616367.USD","LU2517655291.USD","IDCC","BK4020","ERIC","BK4023","LU1935043536.SGD","LU2517655028.SGD","LU1691799644.USD","IE0004445239.USD","LU1046421795.USD","WDAY","LU1989773731.SGD","BK4588"],"gpt_icon":0},{"id":"2486407887","title":"Ericsson Leads 6G Network Testing With AI Integration: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486407887","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486407887?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:46","pubTimestamp":1732639560,"startTime":"0","endTime":"0","summary":"Does ERIC Stand to Gain From the Success?As the world approaches the next generation of wireless technology, Ericsson's involvement in this test highlights its leadership in 6G research and development. The company's innovative solutions are reshaping connectivity across sectors, from enhancing network visibility through advanced 5G deployments to revolutionizing industries with robust IoT innovations.With this successful test, Ericsson highlighted the possibilities of 6G network technology, paving the way for a new era of advanced, flexible and customizable network services. This development not only boosts the telecom sector's capabilities but also lays the foundation for the digitization of businesses and communities, helping drive the 6G ecosystem forward.These advancements are expected to generate incremental demand for Ericsson’s solutions, leading to higher revenues. An improved financial performance is likely to propel the stock upward.Shares of Ericsson have gained 65.2% over ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Xg10HwpCkKaqxk7Leh0fLg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5cdbd1b70e8fa0813cd556fd4321ff0d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Xg10HwpCkKaqxk7Leh0fLg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5cdbd1b70e8fa0813cd556fd4321ff0d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ericsson-leads-6g-network-testing-164600757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989773731.SGD","LU1935042991.SGD","LU2517655291.USD","LU1046421795.USD","BK4548","LU1935043536.SGD","IE0004445239.USD","LU0719512351.SGD","IDCC","BK4585","LU1235294995.USD","IE0009356076.USD","WDAY","BK4581","BK4591","BK4588","LU0082616367.USD","BK4515","LU1804176565.USD","LU1823568750.SGD","LU2517655374.HKD","BK4528","LU2265009873.SGD","BK4023","BK4554","BK4145","LU1989763005.USD","BK4020","PLXS","LU2517655028.SGD","ERIC","LU1691799644.USD"],"gpt_icon":0},{"id":"2486232083","title":"ERIC Weak PMI Surveys Reinforce Downward Momentum for The Euro, Says Mitsubishi UFG","url":"https://stock-news.laohu8.com/highlight/detail?id=2486232083","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486232083?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:06","pubTimestamp":1732536371,"startTime":"0","endTime":"0","summary":"The euro  has continued to trade at weaker levels after the sharp sell-off at the end of last week, said MUFG.Euro weakness accelerated on Friday after the release of the much weaker-than-expected eurozone PMI surveys for November, wrote the bank in a note to clients. The sharp drop in business confidence provided the trigger for EUR/USD to break below the October 2023 low at 1.0448 which opened the door for a bigger drop to 1.0335 recorded on Friday.The release of the latest eurozone PMI surveys for November provided another worrying signal for the outlook for the eurozone economy, pointed out the bank. The composite PMI survey declined by 1.9 points to 48.1 in November. It was the weakest reading since January of this year and casts further doubt on the sustainability of this year's economic recovery.There are currently around 37bps of cuts priced in by December and 71bps of cuts by January. So far there has been strong indication from ECB officials that they are actively considering","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eric-weak-pmi-surveys-reinforce-120611981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4207","MUFG","BK4020","BK4591","BK4515","ERIC"],"gpt_icon":0},{"id":"2486241647","title":"3 Stocks Estimated To Be Up To 26.7% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2486241647","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486241647?lang=en_us&edition=fundamental","pubTime":"2024-11-25 13:02","pubTimestamp":1732510934,"startTime":"0","endTime":"0","summary":"As global markets show signs of recovery with major U.S. indexes approaching record highs and economic indicators like jobless claims hitting favorable levels, investors are increasingly on the lookout for opportunities amidst ongoing geopolitical uncertainties. In this environment, identifying undervalued stocks—those trading below their intrinsic value—can offer potential avenues for growth, especially when broad-based gains suggest a supportive climate for strategic investments.Let's dive into some prime choices out of the screener.Prysmian is trading at 61.92, below its estimated fair value of 72.1, suggesting it may be undervalued based on cash flows. Its earnings are forecast to grow significantly at 20.65% per year, surpassing the Italian market's growth rate of 7.3%. Recent earnings reports show increased sales and net income compared to last year, while a collaboration with TechnipFMC aims to enhance offshore wind capabilities, potentially boosting future cash flows despite a ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Nfz5wAhClXK3VMdDWSwWPw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8e5b7feff946a5236949391477b36a92","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Nfz5wAhClXK3VMdDWSwWPw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8e5b7feff946a5236949391477b36a92"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-26-7-050214692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERIC","BK4020","BK4515","BK4551","PRYMF","BK4508","BK4591","BK4554","PRYMY","BK4576","BK4077"],"gpt_icon":1},{"id":"2485452411","title":"Ericsson Surges 62% in the Past Year: Reason to Buy ERIC Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485452411","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485452411?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:31","pubTimestamp":1732199460,"startTime":"0","endTime":"0","summary":"Ericsson ERIC has surged 62% over the past year compared with the industry’s growth of 43.2%, outperforming peers like Nokia Inc. NOK and Motorola Solutions Inc. MSI.Ericsson is well-positioned to capitalize on the market momentum with a competitive 5G product portfolio. With a holistic growth focus, the company strives to be the leading telecommunications infrastructure provider worldwide and establish a focused enterprise business.Earnings estimates for ERIC for 2024 have moved up 7","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Xg10HwpCkKaqxk7Leh0fLg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5cdbd1b70e8fa0813cd556fd4321ff0d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Xg10HwpCkKaqxk7Leh0fLg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5cdbd1b70e8fa0813cd556fd4321ff0d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ericsson-surges-62-past-reason-143100401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOK","BK4020","LU2322448957.HKD","LU1917777945.USD","T","IE0034235188.USD","LU1621768206.USD","LU1621767737.EUR","LU2106854487.HKD","LU2023250504.SGD","LU0950375773.USD","LU2473716301.USD","IE00BMPRXR70.SGD","LU1621767810.EUR","IE00B3S45H60.SGD","LU0823417653.USD","LU0149725797.USD","ERIC","LU2506952170.USD","BK4585","LU0823417737.USD","MSI","LU1992135399.USD","LU1974910355.USD","LU1992135472.HKD","IE00BMPRXN33.USD","LU2384288077.EUR","BK4588","LU2272731865.HKD","LU2065170008.USD","LU2506951875.HKD","LU0354030438.USD","LU2125909759.SGD","BK4515","IE00B775SV38.USD","LU2125909916.SGD","LU2247934214.USD","BK4554","LU2272731782.SGD","LU2272731600.USD","BK4591","IE00BFXG1179.USD","LU1923622291.USD","BK4550","LU2065171311.SGD","LU2065171402.SGD","LU2065169927.USD","LU2322448791.USD","BK4507","BK4534"],"gpt_icon":0},{"id":"2485475011","title":"Ericsson Completes 5G Slicing Automation Project: Stock to Benefit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485475011","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485475011?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:44","pubTimestamp":1732117440,"startTime":"0","endTime":"0","summary":"Ericsson ERIC has successfully completed an innovative 5G slicing automation project in Belgium in collaboration with the telecommunication company Orange Belgium. The project, funded by the Belgian State Federal Public Service Economy under its “Telecom to the next level - toward sustainable and innovative solutions” program, represents a major leap forward in automating the management of 5G network slices, offering a critical foundation for future enterprise applications.Does ERIC Stand to Gain From the Development?With the emergence of the smartphone market and subsequent usage of mobile broadband, user demand for coverage speed and quality has increased recently. Ericsson is focusing on 5G system development and has undertaken many notable endeavors to position itself for market leadership on 5G.Ericsson's innovative solutions are reshaping connectivity across sectors, from enhancing network visibility through advanced 5G deployments to revolutionizing industries with robust IoT in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Xg10HwpCkKaqxk7Leh0fLg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5cdbd1b70e8fa0813cd556fd4321ff0d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Xg10HwpCkKaqxk7Leh0fLg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5cdbd1b70e8fa0813cd556fd4321ff0d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ericsson-completes-5g-slicing-automation-154400241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","WDAY","IE0008368304.USD","LU1804176565.USD","BK4020","LU0082616367.USD","LU0719512351.SGD","BK4548","LU2517655291.USD","LU1691799644.USD","IE00BN0W2T93.GBP","BK4581","BK4588","LU1823568750.SGD","LU1989773731.SGD","BK4528","BK4515","IE00BN0W2W23.USD","LU1046421795.USD","BK4585","IE00BMPRXR70.SGD","LU0348723411.USD","LU1989763005.USD","IE00BMPRXQ63.HKD","LU0225283273.USD","LU1235294995.USD","LU2286300806.USD","LU2517655028.SGD","BK4023","LU1935043536.SGD","BK4591","IE00BMPRXN33.USD","LU2517655374.HKD","IE0009356076.USD","IE00BN0W2V16.EUR","BK4145","ERIC","IE0004445239.USD","LU2265009873.SGD","LU1935042991.SGD","PLXS","ANET"],"gpt_icon":0},{"id":"2484152184","title":"Exploring Three High Growth Tech Stocks For Potential Portfolio Enhancement","url":"https://stock-news.laohu8.com/highlight/detail?id=2484152184","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484152184?lang=en_us&edition=fundamental","pubTime":"2024-11-20 09:02","pubTimestamp":1732064578,"startTime":"0","endTime":"0","summary":"In recent weeks, global markets have experienced a degree of volatility, with U.S. stocks giving back some gains amid uncertainties surrounding the incoming Trump administration's policies and their potential impact on corporate earnings, as well as shifts in inflation expectations and interest rates. As investors navigate these complex market dynamics, identifying high-growth tech stocks that demonstrate strong fundamentals and resilience can be an essential strategy for enhancing portfolio potential in such uncertain times.Click here to see the full list of 1309 stocks from our High Growth Tech and AI Stocks screener.We'll examine a selection from our screener results.Operations: Ericsson generates revenue primarily from its Networks segment, which accounts for SEK156.41 billion, followed by Cloud Software and Services at SEK62.74 billion, and Enterprise at SEK25.47 billion. The company serves telecom operators and enterprise clients across diverse global regions including North Amer","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-high-growth-tech-010258126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BK4591","BK4554","ERIC","BK4515"],"gpt_icon":0},{"id":"2484976897","title":"Nokia falls after EJL Wireless predicts loss to Ericsson at T-Mobile","url":"https://stock-news.laohu8.com/highlight/detail?id=2484976897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484976897?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:50","pubTimestamp":1732038627,"startTime":"0","endTime":"0","summary":"Shares of Nokia (NOK) are moving lower after Earl Lum, the President of EJL Wireless Research, posted a report on LinkedIn discussing the “real pos...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nokia-falls-after-ejl-wireless-predicts-loss-to-ericsson-at-t-mobile?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nokia-falls-after-ejl-wireless-predicts-loss-to-ericsson-at-t-mobile?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4020","NOK","ERIC","BK4591","BK4547","BK4554","BK4515"],"gpt_icon":0},{"id":"2484976098","title":"TMUS to Boost Fan Experience at Las Vegas Grand Prix: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484976098","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484976098?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:21","pubTimestamp":1732033260,"startTime":"0","endTime":"0","summary":"T-Mobile US, Inc. TMUS recently announced that it is revving up for the Formula 1 Heineken Silver Las Vegas Grand Prix, delivering a series of cutting-edge, 5G-powered experiences for fans attending the race or watching from home. From immersive new camera views to seamless event operations, the telecommunication giant uses its industry-leading 5G network to take the fan experience to a new level during the race weekend, from Nov. 21 to 23.Does TMUS Stock Stand to Gain From the Deal?T-Mobile continues to boast a leadership position in the 5G market. The company is extending its reach beyond the main event with a variety of fan experiences around Las Vegas. Its Signature Store on the Strip will feature an interactive driving simulator and an augmented reality experience, allowing fans to virtually explore race technology and take a spin in a full-sized F1 car. Fans can also enter to win race tickets, meet F1 drivers and/or grab exclusive merchandise at the store.These advancements are e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rYP8VPOUfQj30jWv52_m5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/53d9a3fd304ab73d580828e5367313eb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rYP8VPOUfQj30jWv52_m5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/53d9a3fd304ab73d580828e5367313eb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tmus-boost-fan-experience-las-162100403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","LU1621767810.EUR","BK4591","LU1280957306.USD","LU0208291251.USD","LU2095319765.USD","LU0719512351.SGD","LU1804176565.USD","LU0070302665.USD","LU0127658192.USD","LU2384288077.EUR","LU2517655028.SGD","LU0048573561.USD","LU1935042991.SGD","TMUS","LU2265009873.SGD","LU2517655374.HKD","BK4533","LU0276348264.USD","IE00BN0W2W23.USD","IE00BMPRXR70.SGD","LU1988902786.USD","LU0082616367.USD","LU0708994859.HKD","LU1267930573.SGD","LU2098885051.SGD","LU1691799644.USD","LU0348723411.USD","BK4132","ERIC","IE00B3S45H60.SGD","LU1235294995.USD","BK4515","LU0742534661.SGD","BK4559","LU0640476718.USD","LU0786609619.USD","WDAY","LU1621768115.EUR","LU2317271919.USD","LU1316542783.SGD","BK4588","LU2247934214.USD","BK4548","LU0642271901.SGD","LU1935043536.SGD","ANET","LU1621768206.USD","LU1989763005.USD","LU1046421795.USD"],"gpt_icon":0},{"id":"2484927994","title":"Motorola Solutions Boosts Emergency Services in UK: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484927994","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484927994?lang=en_us&edition=fundamental","pubTime":"2024-11-19 23:38","pubTimestamp":1732030680,"startTime":"0","endTime":"0","summary":"Will This Collaboration Boost MSI’s Share Performance?In response to the rising number of emergency situations, public safety agencies worldwide are looking to boost its response capabilities by optimizing operations and enhancing service delivery. MSI’s comprehensive product portfolio is well suited for these requirements, positioning the company to capitalize on these emerging market trends.Moreover, the collaborative emergency service management is a key differentiator for the MSI’s new control room platform. This platform has been already gaining significant market traction. Earlier this month, the Scottish Fire and Rescue services selected and integrated the control room solution across its system. The company is expected to benefit from solid growth in video security, command center software and land-mobile radio services in the upcoming quarters.The stock has gained 53.5% over the past year compared with the industry’s growth of 41.7%.Motorola currently carries a Zacks Rank #3 .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/motorola-solutions-boosts-emergency-services-153800125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU2272731782.SGD","LU2517655374.HKD","LU0950375773.USD","BK4591","ERIC","LU0354030511.USD","LU2023250504.SGD","BK4515","LU0082616367.USD","LU1989773731.SGD","LU2065171311.SGD","LU1923622291.USD","LU2125909759.SGD","LU2272731600.USD","LU2272731865.HKD","LU2506951958.HKD","MSI","BK4554","IE0004445239.USD","LU2517655291.USD","LU2106854487.HKD","LU1691799644.USD","LU2506952170.USD","LU1935042991.SGD","WDAY","BK4585","IE0009356076.USD","BK4528","LU1046421795.USD","LU1917777945.USD","Z","LU0823417653.USD","LU1823568750.SGD","LU2065169927.USD","LU2247934214.USD","LU2322448957.HKD","LU2023250843.SGD","IE00B775SV38.USD","LU1235294995.USD","LU1992135472.HKD","LU0719512351.SGD","LU2265009873.SGD","LU2473716301.USD","LU2506952097.USD","LU1974910355.USD","BK4588","BK4548","LU2506951875.HKD","ZG"],"gpt_icon":0},{"id":"2484053586","title":"Telefon AB L.M. Ericsson Series B Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2484053586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484053586?lang=en_us&edition=fundamental","pubTime":"2024-11-19 01:02","pubTimestamp":1731949320,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Telefon AB L.M. Ericsson Series B advanced 0.8% to SEK88.12 Monday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 0.3% to 2,560.97.The company closed SEK3.72 short of its 52-week high of SEK91.84, which the company reached on October 29, 2024.Trading volume was 5,367,692, compared to the 50-day average trading volume of 6,422,086.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIC","AB"],"gpt_icon":0},{"id":"2484635602","title":"Comtech Secures U.S. Navy Contract: Will the Stock Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484635602","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484635602?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:39","pubTimestamp":1731947940,"startTime":"0","endTime":"0","summary":"Comtech Telecommunications Corporation CMTL recently announced that it has secured a sole source contract from the U.S. Navy Information Warfare Systems Command. Per the contract valued at $50 million, CMTL will deliver SLM-5650B satellite communications modems, upgrade kits, firmware options, and technical support over the next four years. In addition, the company also recently secured a significant contract with SES Space & Defense for SLM 5650B and other advanced modems for use in sovereign connectivity programs.The SLM 5650B modem is a leading-edge, Wideband Global SATCOM-certified modem engineered for mission-critical communications services for both military and commercial applications. It efficiently supports several vital Department of Defense  and NATO communication waveforms, including DVB-S2X.Various applications, such as navigation, surveillance and other mission-critical tasks, which are vital aspects of the U.S. Navy's operations, require real-time data transmission. More","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rYP8VPOUfQj30jWv52_m5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/53d9a3fd304ab73d580828e5367313eb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rYP8VPOUfQj30jWv52_m5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/53d9a3fd304ab73d580828e5367313eb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comtech-secures-u-navy-contract-163900807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMTL","LU2517655374.HKD","BK4591","ERIC","LU1804176565.USD","BK4581","LU1989763005.USD","BK4023","BK4515","IE00BMPRXR70.SGD","LU0082616367.USD","IE00BMPRXN33.USD","LU1989773731.SGD","LU0225283273.USD","BK4554","LU2517655028.SGD","IE0004445239.USD","LU2517655291.USD","LU1691799644.USD","ANET","IE00BN0W2T93.GBP","LU1935042991.SGD","WDAY","LU1935043536.SGD","BK4585","IE0009356076.USD","BK4528","LU1046421795.USD","IE00BN0W2W23.USD","LU1823568750.SGD","IE0008368304.USD","BK4020","LU1235294995.USD","IE00BN0W2V16.EUR","LU0719512351.SGD","LU0348723411.USD","LU2265009873.SGD","LU2286300806.USD","BK4588","BK4548","IE00BMPRXQ63.HKD"],"gpt_icon":0},{"id":"2484189609","title":"KEYS' Solutions to Support Microelectronics Commons Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2484189609","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484189609?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:53","pubTimestamp":1731945180,"startTime":"0","endTime":"0","summary":"Keysight Technologies, Inc. KEYS recently announced that it has entered into an agreement to provide its electronic design automation  software to six of the eight hubs involved in the U.S. Microelectronics Commons  initiative. This collaborative effort is part of the broader $2 billion, four-year program established under the CHIPS and Science Act to accelerate the development and prototyping of domestic microelectronics hardware, as well as to foster workforce development within the industry.Keysight currently carries a Zacks Rank #3 .Some better-ranked stocks in the broader industry have been discussed below.Arista Networks, Inc. ANET carries a Zacks Rank of 2  at present. It supplies products to prestigious customers, including Fortune 500 global companies in markets such as","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mYQcKrBErD723LN8P5V9xQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d87cc8e5693753ce8e232e0a527e4885","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mYQcKrBErD723LN8P5V9xQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d87cc8e5693753ce8e232e0a527e4885"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keys-solutions-support-microelectronics-commons-155300001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEYS","LU1935042991.SGD","LU1989773731.SGD","LU2517655291.USD","IE00BN0W2W23.USD","LU1046421795.USD","BK4548","LU1935043536.SGD","IE00BN0W2T93.GBP","LU1992135472.HKD","IE0004445239.USD","IE00BMPRXQ63.HKD","LU0719512351.SGD","BK4585","IE00BD6J9T35.USD","LU1235294995.USD","IE0009356076.USD","LU1992135399.USD","WDAY","BK4581","BK4591","BK4588","ANET","IE00BN0W2V16.EUR","LU2272731782.SGD","LU0348723411.USD","BK4157","LU2463526074.USD","LU0082616367.USD","BK4515","LU0225283273.USD","BK4136","IE00BMPRXR70.SGD","LU1804176565.USD","LU1823568750.SGD","IE00BMPRXN33.USD","LU2517655374.HKD","BK4528","LU2265009873.SGD","LU2286300806.USD","LU2272731600.USD","IE0008368304.USD","BK4023","BK4554","LU1989763005.USD","BK4020","LU2517655028.SGD","ERIC","IP","LU1691799644.USD"],"gpt_icon":0},{"id":"2484932649","title":"Is Ericsson (ERIC) A Cheap NASDAQ Stock To Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484932649","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484932649?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:17","pubTimestamp":1731921477,"startTime":"0","endTime":"0","summary":"How Did The Stock Market Perform In Q3 2024?The stock market has been following an uptrend since it rebounded from the bear market in Q4 2022. The bear market that ended in Q2 2022 was regarded to be a fed-induced low as the interest rates were high during that time. However, since then the S&P 500 has finished higher in seven out of the eight quarters, including four consecutive quarters of growth. Over the last four quarters, the index has returned 36.3%. This figure is significant because such high return rates were last seen when the market was recovering from 2020 COVID-19 lows.READ MORE:8 Best Video Conferencing Stocks To Buy According to Analystsand10 Best Internet Retail Stocks to Buy Now.He pointed out that if we look back at 1971 when the index started, since then we have had 10 instances where the index rallied for two straight years. Historic data shows that in six of these 10 times, the NASDAQ index continued to rally for the third year as well","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8oK7NOR4ijZS3SPULWNvoQ--~B/aD01MTI7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a4761d37c2d99bb6b6c2903618221de8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8oK7NOR4ijZS3SPULWNvoQ--~B/aD01MTI7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a4761d37c2d99bb6b6c2903618221de8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ericsson-eric-cheap-nasdaq-stock-091757130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4570","BK4585","PSQ","US5Y.BOND","US2Y.BOND","LU2210150020.SGD","IE00BGHQF748.EUR","US30Y.BOND","BK4554","US3Y.BOND","BK4515","ERIC","QID","BK4020","US10Y.BOND","IE00BKPKM429.USD","QLD","CPI","US6M.BOND","NQmain","BK4591","IE00B64PRP62.GBP","PPI","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","US7Y.BOND","IE00B3QW5Z07.USD","US12M.BOND","NDAQ","SQQQ","BK4112",".IXIC","BK4588"],"gpt_icon":1},{"id":"2483771585","title":"Verizon Networks Powers Advance Public Safety Tech: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483771585","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483771585?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:45","pubTimestamp":1731689100,"startTime":"0","endTime":"0","summary":"Verizon Networks, Inc. VZ recently announced that Knightscope, a renowned developer of autonomous security robots, has opted to utilize VZ’s industry-leading network portfolio. Notably, Knightscope has received endorsement from the U.S. Department of Veterans Affairs  for its security offerings. The partnership agreement with Knightscope aligns with Verizon’s long-term vision to expand its commercial footing in public-safety space and deepen its partnership with the U.S. Department of VA.Demand for advanced security systems is expected to grow at a substantial rate as several government and commercial facilities are aiming to elevate their security posture. Amid this backdrop, Verizon Networks’ strategy to diversify its business beyond traditional telecom offerings into broader sectors such as public safety can be a key growth driver. The collaboration with Knightscope will strengthen its position as a key technology partner for public safety clients.Shares of Verizon Networks have gai","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Vb_ESNbdly8mIc.GWDnLog--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/656882dc0d93cc66013f97f00aa885cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Vb_ESNbdly8mIc.GWDnLog--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/656882dc0d93cc66013f97f00aa885cc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verizon-networks-powers-advance-public-164500354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1235294995.USD","BK4585","LU1935042991.SGD","BK4020","LU0985481810.HKD","LU2517655374.HKD","VZ","LU1621768115.EUR","BK4581","IE00BSNM7G36.USD","LU1585245621.USD","IE00BN0W2V16.EUR","LU0098860793.USD","LU0942090050.USD","LU2517655291.USD","BK4534","LU1989763005.USD","IE00BN0W2T93.GBP","LU0225284248.USD","ERIC","KSCP","LU1066051225.USD","LU1162221912.USD","LU0321505868.SGD","LU1066051498.USD","LU1621767737.EUR","LU1935043536.SGD","BK4533","BK4528","IE00BMPRXR70.SGD","LU1621767810.EUR","LU1366192091.USD","WDAY","IE0004445239.USD","LU2286300806.USD","ANET","LU0868494617.USD","IE0008368304.USD","IE00BMPRXN33.USD","LU0306807586.USD","BK4023","LU0320765646.SGD","LU0225283273.USD","LU0225771236.USD","BK4554","LU0082616367.USD","LU1804176565.USD","LU2517655028.SGD","BK4591","LU2265009873.SGD","LU1571399168.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"ERIC","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":0.12},{"date":"2025-03-27","symbol":"ERIC","amount":0.13149,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"爱立信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":null},{"market":"US","date":"2025-01-24","symbol":"ERIC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-10-15","symbol":"ERIC","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.11},{"date":"2024-10-02","symbol":"ERIC","amount":0.13257,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-02","defaultRemindTime":1727875800000,"name":"爱立信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-10-02","currency":"USD","dateTimestamp":1727841600000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERIC\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-14","recordDate":"2016-04-15","paymentDate":"2016-04-27","value":0.2998314,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":null,"value":0.109217,"currency":"USD"},{"executeDate":"2020-04-01","recordDate":"2020-04-02","paymentDate":null,"value":0.07772,"currency":"USD"},{"executeDate":"2020-10-01","recordDate":"2020-10-02","paymentDate":null,"value":0.085108,"currency":"USD"},{"executeDate":"2021-03-31","recordDate":"2021-04-01","paymentDate":null,"value":0.120743,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERIC","date":"2025-04-23","current":165.963839,"percent":0.954173,"low":-238.317983,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"high":14873.332712,"avg":636.469328,"sd":2866.914567,"marketCap":27755860328.19},"quantilePoints":[{"date":"2020-04-24","current":131.453448,"twenty":-32.062323,"median":-5.689914,"eighty":17.658209,"marketCap":26929099867.67},{"date":"2020-05-01","current":137.90396,"twenty":-32.006388,"median":-5.641904,"eighty":17.726714,"marketCap":28982035506.31},{"date":"2020-05-08","current":135.417874,"twenty":-31.980806,"median":-5.629055,"eighty":17.774949,"marketCap":28599252011.76},{"date":"2020-05-15","current":132.889353,"twenty":-31.872207,"median":-5.606867,"eighty":17.88302,"marketCap":27761884038.56},{"date":"2020-05-22","current":138.04804,"twenty":-31.859275,"median":-5.56342,"eighty":17.920877,"marketCap":29400075545.03},{"date":"2020-05-29","current":138.780682,"twenty":-31.8561,"median":-5.525696,"eighty":17.964959,"marketCap":30364509674.62},{"date":"2020-06-05","current":143.405574,"twenty":-31.831628,"median":-5.515181,"eighty":17.992312,"marketCap":32289911850.21},{"date":"2020-06-12","current":135.667498,"twenty":-31.822496,"median":-5.472587,"eighty":18.164128,"marketCap":29900978789.32},{"date":"2020-06-19","current":139.699567,"twenty":-31.751585,"median":-5.452666,"eighty":18.238129,"marketCap":30494403930.41},{"date":"2020-06-26","current":140.258751,"twenty":-31.712695,"median":-5.432532,"eighty":98.376966,"marketCap":30886277625.37},{"date":"2020-07-02","current":141.313465,"twenty":-31.682956,"median":-5.424237,"eighty":104.015893,"marketCap":31270147179.14},{"date":"2020-07-10","current":140.059813,"twenty":-31.640414,"median":-5.412702,"eighty":108.159886,"marketCap":31451390303},{"date":"2020-07-17","current":116.310185,"twenty":-31.577013,"median":-5.375085,"eighty":112.463978,"marketCap":36171804025.1},{"date":"2020-07-24","current":119.867532,"twenty":-31.511267,"median":-5.356092,"eighty":113.755666,"marketCap":38055636329},{"date":"2020-07-31","current":120.105583,"twenty":-31.476456,"median":-5.349374,"eighty":114.320578,"marketCap":38617567086.14},{"date":"2020-08-07","current":120.979008,"twenty":-31.468874,"median":-5.330735,"eighty":116.676071,"marketCap":38887583042.48},{"date":"2020-08-14","current":119.777167,"twenty":-31.468874,"median":-5.301463,"eighty":117.486062,"marketCap":38672969697.75},{"date":"2020-08-21","current":119.102766,"twenty":-31.425874,"median":-5.285502,"eighty":118.486184,"marketCap":38056546650.6},{"date":"2020-08-28","current":120.524363,"twenty":-31.354909,"median":-5.241224,"eighty":119.153674,"marketCap":39210190114.09},{"date":"2020-09-04","current":116.81125,"twenty":-31.310631,"median":-5.203005,"eighty":119.435334,"marketCap":37339381340.14},{"date":"2020-09-11","current":114.46066,"twenty":-31.29515,"median":-5.101399,"eighty":119.327057,"marketCap":36618546546.28},{"date":"2020-09-18","current":116.889648,"twenty":-31.288007,"median":10.655468,"eighty":119.174856,"marketCap":37487386554.26},{"date":"2020-09-25","current":113.654389,"twenty":-31.227966,"median":10.855779,"eighty":119.107892,"marketCap":34957064548.8},{"date":"2020-10-02","current":113.165291,"twenty":-31.050842,"median":10.951173,"eighty":118.882836,"marketCap":35670488327.86},{"date":"2020-10-09","current":114.361148,"twenty":-30.920247,"median":10.987101,"eighty":118.530973,"marketCap":36514432319.73},{"date":"2020-10-16","current":113.13118,"twenty":-24.615014,"median":11.012069,"eighty":118.49013,"marketCap":35948015054.29},{"date":"2020-10-23","current":25.217816,"twenty":-15.067371,"median":11.053223,"eighty":118.386197,"marketCap":41372918331.29},{"date":"2020-10-30","current":23.089311,"twenty":-14.87386,"median":11.081983,"eighty":118.110605,"marketCap":37386433084.26},{"date":"2020-11-06","current":24.396182,"twenty":-14.784706,"median":11.115173,"eighty":117.856691,"marketCap":40658372229.79},{"date":"2020-11-13","current":23.890521,"twenty":-14.773161,"median":11.136445,"eighty":117.602438,"marketCap":39549538898.28},{"date":"2020-11-20","current":24.362923,"twenty":-14.721092,"median":11.159797,"eighty":117.311772,"marketCap":40704905397.88},{"date":"2020-11-27","current":24.644076,"twenty":-14.655434,"median":11.185647,"eighty":117.24521,"marketCap":41754179096.24},{"date":"2020-12-04","current":24.285747,"twenty":-14.611364,"median":11.223506,"eighty":117.075786,"marketCap":41354084458.74},{"date":"2020-12-11","current":23.289756,"twenty":-14.600883,"median":11.272387,"eighty":117.055332,"marketCap":39529798397.52},{"date":"2020-12-18","current":22.979241,"twenty":-14.596071,"median":11.401281,"eighty":117.004091,"marketCap":39916454789.21},{"date":"2020-12-24","current":22.770533,"twenty":-14.588769,"median":11.491498,"eighty":116.909133,"marketCap":39606215232.57},{"date":"2020-12-31","current":22.721681,"twenty":-14.555442,"median":11.56072,"eighty":116.893545,"marketCap":39814788059.74},{"date":"2021-01-08","current":23.171318,"twenty":-14.546688,"median":11.612204,"eighty":116.82693,"marketCap":40602333370.27},{"date":"2021-01-15","current":23.111553,"twenty":-14.512767,"median":11.716538,"eighty":116.764265,"marketCap":39720587689.54},{"date":"2021-01-22","current":22.711078,"twenty":-14.499081,"median":11.772445,"eighty":116.6983,"marketCap":39423703403.37},{"date":"2021-01-29","current":20.281732,"twenty":-14.481159,"median":11.870185,"eighty":116.57728,"marketCap":42518339251.09},{"date":"2021-02-05","current":21.380487,"twenty":-14.464503,"median":11.925958,"eighty":116.39439,"marketCap":44544909864.84},{"date":"2021-02-12","current":21.837784,"twenty":-14.454922,"median":12.158234,"eighty":116.175586,"marketCap":45948249479.55},{"date":"2021-02-19","current":20.624812,"twenty":-14.427045,"median":12.246775,"eighty":115.931422,"marketCap":43631842631.56},{"date":"2021-02-26","current":20.172007,"twenty":-14.375844,"median":12.316426,"eighty":115.699774,"marketCap":41886405969.16},{"date":"2021-03-05","current":19.495258,"twenty":-14.350159,"median":12.370751,"eighty":115.682334,"marketCap":39872346497.79},{"date":"2021-03-12","current":21.63288,"twenty":-14.339214,"median":12.454512,"eighty":115.600194,"marketCap":44545955331.74},{"date":"2021-03-19","current":21.767203,"twenty":-14.324011,"median":12.550238,"eighty":115.407787,"marketCap":44539428583.55},{"date":"2021-03-26","current":22.205893,"twenty":-14.290756,"median":12.577516,"eighty":115.119389,"marketCap":44901872193.67},{"date":"2021-04-01","current":22.182579,"twenty":-14.245721,"median":12.867002,"eighty":114.919596,"marketCap":44457057210.64},{"date":"2021-04-09","current":22.842902,"twenty":-14.18334,"median":13.154255,"eighty":114.869242,"marketCap":46696278833.75},{"date":"2021-04-16","current":22.663576,"twenty":-14.155237,"median":13.280188,"eighty":114.8293,"marketCap":46943693071.13},{"date":"2021-04-23","current":21.402951,"twenty":-14.139416,"median":13.341977,"eighty":114.715694,"marketCap":47142760437.74},{"date":"2021-04-30","current":20.845245,"twenty":-14.11915,"median":13.443879,"eighty":114.526969,"marketCap":45636734644.31},{"date":"2021-05-07","current":20.940741,"twenty":-14.089051,"median":13.482791,"eighty":114.472261,"marketCap":46568125662.88},{"date":"2021-05-14","current":19.822502,"twenty":-14.05264,"median":13.540669,"eighty":114.465722,"marketCap":43981878334.6},{"date":"2021-05-21","current":20.360333,"twenty":-14.048721,"median":13.629243,"eighty":114.440758,"marketCap":45319762685.59},{"date":"2021-05-28","current":20.021169,"twenty":-14.038815,"median":13.936773,"eighty":114.358617,"marketCap":44594364758.28},{"date":"2021-06-04","current":19.589175,"twenty":-14.036965,"median":14.000476,"eighty":114.348494,"marketCap":43825765777.2},{"date":"2021-06-11","current":19.747285,"twenty":-14.027108,"median":14.076407,"eighty":114.29891,"marketCap":43921366959.37},{"date":"2021-06-18","current":19.411515,"twenty":-13.979687,"median":14.083558,"eighty":114.276766,"marketCap":41618390727.07},{"date":"2021-06-25","current":19.134722,"twenty":-13.944436,"median":14.127615,"eighty":114.245819,"marketCap":41770160384.4},{"date":"2021-07-02","current":19.76716,"twenty":-13.914865,"median":14.271624,"eighty":114.218576,"marketCap":42778348731.09},{"date":"2021-07-09","current":20.156496,"twenty":-13.914865,"median":14.307383,"eighty":114.196177,"marketCap":43465445093.59},{"date":"2021-07-16","current":17.530196,"twenty":-13.914865,"median":14.32471,"eighty":114.086994,"marketCap":39875693258.9},{"date":"2021-07-23","current":17.216807,"twenty":-13.91268,"median":14.355154,"eighty":114.046851,"marketCap":39148463971.93},{"date":"2021-07-30","current":16.694154,"twenty":-13.902603,"median":14.412842,"eighty":114.011214,"marketCap":38319601081.71},{"date":"2021-08-06","current":16.913199,"twenty":-13.90022,"median":14.528206,"eighty":113.984125,"marketCap":38541942677.36},{"date":"2021-08-13","current":16.950497,"twenty":-13.87137,"median":14.55867,"eighty":113.833873,"marketCap":38743713682.46},{"date":"2021-08-20","current":16.844447,"twenty":-13.789356,"median":14.650049,"eighty":113.683012,"marketCap":37697796648.51},{"date":"2021-08-27","current":17.381087,"twenty":-13.761634,"median":14.667593,"eighty":113.616109,"marketCap":39640384561.6},{"date":"2021-09-03","current":17.360698,"twenty":-13.748151,"median":14.718827,"eighty":113.584906,"marketCap":40078672895.71},{"date":"2021-09-10","current":17.250627,"twenty":-13.726165,"median":14.778346,"eighty":113.571893,"marketCap":39526192194.69},{"date":"2021-09-17","current":16.605014,"twenty":-13.70688,"median":15.579622,"eighty":113.479962,"marketCap":37747664456.81},{"date":"2021-09-24","current":17.014031,"twenty":-13.690184,"median":15.823747,"eighty":113.312931,"marketCap":38769169616.65},{"date":"2021-10-01","current":16.547512,"twenty":-13.666388,"median":15.940678,"eighty":113.195247,"marketCap":37272760023.78},{"date":"2021-10-08","current":17.281253,"twenty":-13.651809,"median":16.094599,"eighty":113.154521,"marketCap":39024161085.11},{"date":"2021-10-15","current":17.83965,"twenty":-13.643355,"median":16.252131,"eighty":113.137644,"marketCap":40901118254.22},{"date":"2021-10-22","current":16.481388,"twenty":-13.637887,"median":16.286057,"eighty":112.893838,"marketCap":38690418211.48},{"date":"2021-10-29","current":15.54098,"twenty":-13.598758,"median":16.252131,"eighty":112.716651,"marketCap":36437260725.4},{"date":"2021-11-05","current":15.70371,"twenty":-13.567248,"median":16.094599,"eighty":112.463978,"marketCap":36908167100.94},{"date":"2021-11-12","current":15.945388,"twenty":-13.561423,"median":15.97039,"eighty":112.209802,"marketCap":36741617799.32},{"date":"2021-11-19","current":16.242086,"twenty":-13.560238,"median":15.990928,"eighty":111.537312,"marketCap":36697456352.19},{"date":"2021-11-26","current":15.346889,"twenty":-13.557966,"median":15.944515,"eighty":110.683489,"marketCap":33938791216.37},{"date":"2021-12-03","current":15.16852,"twenty":-13.548571,"median":15.932083,"eighty":108.777415,"marketCap":33373206942.75},{"date":"2021-12-10","current":15.703668,"twenty":-13.539127,"median":15.900265,"eighty":106.364509,"marketCap":34927293048.15},{"date":"2021-12-17","current":16.030876,"twenty":-13.531047,"median":15.899688,"eighty":105.318464,"marketCap":35518119201.08},{"date":"2021-12-23","current":16.313193,"twenty":-13.512769,"median":15.900843,"eighty":104.876711,"marketCap":36081068431.84},{"date":"2021-12-31","current":16.503567,"twenty":-13.481615,"median":15.936381,"eighty":104.23404,"marketCap":36759241676.68},{"date":"2022-01-07","current":16.582962,"twenty":-13.466825,"median":15.945388,"eighty":103.646291,"marketCap":36809111430.44},{"date":"2022-01-14","current":16.948839,"twenty":-13.45519,"median":15.995904,"eighty":102.834094,"marketCap":37914675229.2},{"date":"2022-01-21","current":17.018465,"twenty":-13.45214,"median":16.017781,"eighty":102.008608,"marketCap":37340710542.06},{"date":"2022-01-28","current":16.598289,"twenty":-13.379854,"median":16.030876,"eighty":97.469056,"marketCap":39968207367.9},{"date":"2022-02-04","current":16.705263,"twenty":-13.255887,"median":16.14867,"eighty":94.624477,"marketCap":41421068502.62},{"date":"2022-02-11","current":17.150497,"twenty":-13.187478,"median":16.241195,"eighty":92.103999,"marketCap":42045530672.31},{"date":"2022-02-18","current":13.851609,"twenty":-13.187478,"median":16.241195,"eighty":92.103999,"marketCap":33545992389.44},{"date":"2022-02-25","current":13.989956,"twenty":-13.187478,"median":16.100102,"eighty":92.103999,"marketCap":33703938701.11},{"date":"2022-03-04","current":11.849567,"twenty":-13.187478,"median":15.995904,"eighty":92.103999,"marketCap":27191191352.66},{"date":"2022-03-11","current":12.099027,"twenty":-13.187478,"median":15.936381,"eighty":92.103999,"marketCap":28268935949.46},{"date":"2022-03-18","current":12.574923,"twenty":-13.187478,"median":15.878675,"eighty":92.103999,"marketCap":30326523059.08},{"date":"2022-03-25","current":12.737889,"twenty":-13.187478,"median":15.78678,"eighty":92.103999,"marketCap":30672540023.41},{"date":"2022-04-01","current":13.102275,"twenty":-13.187478,"median":15.716504,"eighty":92.103999,"marketCap":31754051263.04},{"date":"2022-04-08","current":13.550649,"twenty":-13.187478,"median":15.57631,"eighty":92.103999,"marketCap":32571171449.24},{"date":"2022-04-14","current":12.515605,"twenty":-13.187478,"median":15.495931,"eighty":92.103999,"marketCap":29475965950.87},{"date":"2022-04-22","current":12.209889,"twenty":-13.187478,"median":15.387571,"eighty":92.103999,"marketCap":28729736791.1},{"date":"2022-04-29","current":11.816927,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27032477373.11},{"date":"2022-05-06","current":11.476072,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":26058130032.21},{"date":"2022-05-13","current":11.577672,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":25851028832.38},{"date":"2022-05-20","current":11.589774,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":26112469224.29},{"date":"2022-05-27","current":12.158955,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27741706285.42},{"date":"2022-06-03","current":12.065679,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27736865755.45},{"date":"2022-06-10","current":11.408612,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":25555065809.74},{"date":"2022-06-17","current":11.29314,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":24854900799.78},{"date":"2022-06-24","current":11.659527,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25845275757.1},{"date":"2022-07-01","current":11.413717,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24772769323.4},{"date":"2022-07-08","current":12.008831,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25650581584.18},{"date":"2022-07-15","current":10.606995,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":23555490288.22},{"date":"2022-07-22","current":10.913041,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24868521373.83},{"date":"2022-07-29","current":11.071028,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25273260033.63},{"date":"2022-08-05","current":11.216293,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25509387340.67},{"date":"2022-08-12","current":11.19764,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25530839231.38},{"date":"2022-08-19","current":11.60909,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25515591819.08},{"date":"2022-08-26","current":11.16111,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24469897699.05},{"date":"2022-09-02","current":11.384866,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24758867041.42},{"date":"2022-09-09","current":11.388703,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24947935825.57},{"date":"2022-09-16","current":10.437829,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":22576690828.86},{"date":"2022-09-23","current":9.678099,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":20015865360.62},{"date":"2022-09-30","current":9.388376,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":19674497567.23},{"date":"2022-10-07","current":9.863231,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":20560085931.2},{"date":"2022-10-14","current":10.206781,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":21028422059.94},{"date":"2022-10-21","current":9.024031,"twenty":-13.20458,"median":15.337973,"eighty":92.734119,"marketCap":18194666355.1},{"date":"2022-10-28","current":9.048959,"twenty":-13.20458,"median":14.56531,"eighty":92.734119,"marketCap":18748892106.33},{"date":"2022-11-04","current":8.853529,"twenty":-13.20458,"median":13.679218,"eighty":92.734119,"marketCap":18385192842.9},{"date":"2022-11-11","current":9.331524,"twenty":-13.20458,"median":13.218713,"eighty":92.734119,"marketCap":20423901611.44},{"date":"2022-11-18","current":9.557798,"twenty":-13.20458,"median":13.032006,"eighty":92.734119,"marketCap":20500010047.68},{"date":"2022-11-25","current":9.660893,"twenty":-13.20458,"median":12.742663,"eighty":92.734119,"marketCap":21058222919.28},{"date":"2022-12-02","current":10.060247,"twenty":-13.20458,"median":12.696737,"eighty":92.734119,"marketCap":22027765647.29},{"date":"2022-12-09","current":9.953539,"twenty":-13.20458,"median":12.515605,"eighty":92.734119,"marketCap":21923257598.07},{"date":"2022-12-16","current":8.83833,"twenty":-13.20458,"median":12.216895,"eighty":92.734119,"marketCap":19325694688.22},{"date":"2022-12-23","current":9.097669,"twenty":-13.20458,"median":12.15429,"eighty":92.734119,"marketCap":19642921588.78},{"date":"2022-12-30","current":8.97953,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19583638343.58},{"date":"2023-01-06","current":9.393373,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20202368792.74},{"date":"2023-01-13","current":9.461734,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20655894563.09},{"date":"2023-01-20","current":10.588461,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19252756839.42},{"date":"2023-01-27","current":10.851002,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19686998614.86},{"date":"2023-02-03","current":11.225218,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20003405335.36},{"date":"2023-02-10","current":10.691943,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19158734169.75},{"date":"2023-02-17","current":10.800341,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19280070917.57},{"date":"2023-02-24","current":10.370019,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18533374620.3},{"date":"2023-03-03","current":10.791712,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19237486474.9},{"date":"2023-03-10","current":10.54903,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18523489619.27},{"date":"2023-03-17","current":10.015087,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17902711379.79},{"date":"2023-03-24","current":10.090322,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18118359329.22},{"date":"2023-03-31","current":10.85765,"twenty":-13.187478,"median":12.117318,"eighty":92.103999,"marketCap":19632062017.64},{"date":"2023-04-06","current":11.138023,"twenty":-13.187478,"median":12.117318,"eighty":92.103999,"marketCap":20002238714.02},{"date":"2023-04-14","current":11.177694,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20382516911.48},{"date":"2023-04-21","current":10.743565,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18028511030.97},{"date":"2023-04-28","current":10.948163,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18398486540.68},{"date":"2023-05-05","current":10.773791,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18148998871.74},{"date":"2023-05-12","current":10.522446,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17623917126.07},{"date":"2023-05-19","current":10.837413,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17721917260.9},{"date":"2023-05-26","current":11.06456,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17687821391.87},{"date":"2023-06-02","current":10.977794,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17510186119.52},{"date":"2023-06-09","current":10.986191,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17604477291.5},{"date":"2023-06-15","current":11.07315,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18056901646.81},{"date":"2023-06-23","current":10.470468,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":16917076870.26},{"date":"2023-06-30","current":11.288802,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":17986725641.2},{"date":"2023-07-07","current":11.23455,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":17705776096.01},{"date":"2023-07-14","current":10.158989,"twenty":-13.255887,"median":12.146669,"eighty":94.624477,"marketCap":17223282648.49},{"date":"2023-07-21","current":14.603012,"twenty":-13.255887,"median":12.201424,"eighty":94.624477,"marketCap":17104011325.11},{"date":"2023-07-28","current":14.817637,"twenty":-13.28068,"median":12.319972,"eighty":95.193393,"marketCap":17140378108.96},{"date":"2023-08-04","current":14.692883,"twenty":-13.305474,"median":12.525022,"eighty":95.762309,"marketCap":16626841307.7},{"date":"2023-08-11","current":14.737074,"twenty":-13.305474,"median":12.705779,"eighty":95.762309,"marketCap":16789811918.34},{"date":"2023-08-18","current":14.855044,"twenty":-13.305474,"median":12.894178,"eighty":95.762309,"marketCap":16486408561.09},{"date":"2023-08-24","current":14.872108,"twenty":-13.305474,"median":13.126811,"eighty":95.762309,"marketCap":16391226516.84},{"date":"2023-09-01","current":15.650801,"twenty":-13.330267,"median":13.353561,"eighty":96.331224,"marketCap":17321250282.67},{"date":"2023-09-08","current":15.667048,"twenty":-13.330267,"median":13.823652,"eighty":96.331224,"marketCap":17032258953.55},{"date":"2023-09-15","current":15.521723,"twenty":-13.330267,"median":14.352542,"eighty":96.331224,"marketCap":16842941568.63},{"date":"2023-09-22","current":15.703265,"twenty":-13.330267,"median":14.603012,"eighty":96.331224,"marketCap":17011431847.39},{"date":"2023-09-29","current":14.69705,"twenty":-13.355061,"median":14.663,"eighty":96.90014,"marketCap":16273310383.69},{"date":"2023-10-06","current":14.357742,"twenty":-13.379854,"median":14.69705,"eighty":97.469056,"marketCap":15770154478.84},{"date":"2023-10-13","current":14.756816,"twenty":-13.394311,"median":14.717175,"eighty":98.376966,"marketCap":16290920003.54},{"date":"2023-10-19","current":-6.960325,"twenty":-13.221683,"median":14.735807,"eighty":100.192787,"marketCap":15086363026.85},{"date":"2023-10-27","current":-6.941079,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":14731180069.99},{"date":"2023-11-03","current":-7.148686,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":15259694979.51},{"date":"2023-11-10","current":-7.072765,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":15502574882.66},{"date":"2023-11-17","current":-7.335225,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16438729398.19},{"date":"2023-11-24","current":-7.378348,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16718038524.06},{"date":"2023-12-01","current":-7.292101,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16601778546.79},{"date":"2023-12-08","current":-8.335072,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":19044883327.29},{"date":"2023-12-15","current":-8.640008,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":20126451607.75},{"date":"2023-12-22","current":-8.79261,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":20694966500.94},{"date":"2023-12-29","current":-8.856574,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":21106674957.42},{"date":"2024-01-05","current":-8.779551,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20450006639.82},{"date":"2024-01-12","current":-9.012063,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20808574275.4},{"date":"2024-01-19","current":-8.64517,"twenty":8.857769,"median":14.779847,"eighty":102.834094,"marketCap":19617751840.89},{"date":"2024-01-26","current":-7.638026,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":19339219103.19},{"date":"2024-02-02","current":-7.15273,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18185315558.85},{"date":"2024-02-09","current":-7.203237,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18151351249.13},{"date":"2024-02-16","current":-7.011692,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17715098561.44},{"date":"2024-02-23","current":-7.110791,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18194429120.07},{"date":"2024-03-01","current":-7.094718,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18098442298.37},{"date":"2024-03-08","current":-7.177403,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18557199118.35},{"date":"2024-03-15","current":-7.493782,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19193963567.21},{"date":"2024-03-22","current":-7.232892,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18291244330.97},{"date":"2024-03-28","current":-7.265686,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17983840531.05},{"date":"2024-04-05","current":-6.882289,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17209137960.44},{"date":"2024-04-12","current":-6.810046,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":16698109665.24},{"date":"2024-04-19","current":-7.392794,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17190814104.59},{"date":"2024-04-26","current":-7.536045,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17554468162.32},{"date":"2024-05-03","current":-7.452868,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17361687616.7},{"date":"2024-05-10","current":-7.637885,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17857818036.54},{"date":"2024-05-17","current":-8.072075,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19160735111.85},{"date":"2024-05-24","current":-8.348408,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19749789076.81},{"date":"2024-05-31","current":-8.479803,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":20341770491.59},{"date":"2024-06-07","current":-8.691098,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":21217029318.1},{"date":"2024-06-14","current":-8.106283,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19653446362.72},{"date":"2024-06-21","current":-8.262009,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20053508570.81},{"date":"2024-06-28","current":-8.63759,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":20651729964.11},{"date":"2024-07-05","current":-8.601007,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":20809734466.75},{"date":"2024-07-12","current":-9.2991,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":22529013169.02},{"date":"2024-07-15","current":-6.405231,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":21699411664.35},{"date":"2024-08-02","current":-6.634945,"twenty":8.874727,"median":14.72623,"eighty":24.681233,"marketCap":22219681185.83},{"date":"2024-08-09","current":-6.536588,"twenty":-6.417223,"median":14.694966,"eighty":24.431002,"marketCap":22247046014.13},{"date":"2024-08-16","current":-6.907967,"twenty":-6.608769,"median":14.621529,"eighty":24.31433,"marketCap":23558976766.35},{"date":"2024-08-23","current":-6.984782,"twenty":-6.810046,"median":14.510446,"eighty":24.242613,"marketCap":24445666393.99},{"date":"2024-08-30","current":-7.112741,"twenty":-6.882289,"median":14.170436,"eighty":24.064099,"marketCap":24888450482.28},{"date":"2024-09-06","current":-6.931953,"twenty":-6.925577,"median":13.83763,"eighty":23.890521,"marketCap":24191266412.49},{"date":"2024-09-13","current":-7.0589,"twenty":-6.947849,"median":13.326699,"eighty":23.399412,"marketCap":24518506069.11},{"date":"2024-09-20","current":-7.186607,"twenty":-6.967425,"median":13.126811,"eighty":23.278583,"marketCap":25341233843.67},{"date":"2024-09-27","current":-7.236515,"twenty":-6.997939,"median":12.811163,"eighty":23.177451,"marketCap":25666322392.43},{"date":"2024-10-04","current":-7.109792,"twenty":-7.023976,"median":12.697471,"eighty":23.089311,"marketCap":24703890904.17},{"date":"2024-10-11","current":-7.219383,"twenty":-7.036404,"median":12.515605,"eighty":22.964376,"marketCap":24880973541.87},{"date":"2024-10-18","current":-217.33682,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":28194363624.29},{"date":"2024-10-25","current":-219.65917,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":28341377344.93},{"date":"2024-10-31","current":-217.288466,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":27757280594.72},{"date":"2024-11-08","current":-215.753493,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27488343754.95},{"date":"2024-11-15","current":-214.872767,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26813792348.09},{"date":"2024-11-22","current":-217.635893,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26862093379.17},{"date":"2024-11-29","current":-216.556011,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27041098288.34},{"date":"2024-12-06","current":-222.988057,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27989746581.45},{"date":"2024-12-13","current":-221.773189,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27559170651.32},{"date":"2024-12-20","current":-217.481732,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26960790117.79},{"date":"2024-12-27","current":-219.248323,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27081949818.93},{"date":"2025-01-03","current":-222.178145,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27189681874.45},{"date":"2025-01-10","current":-226.039579,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27658788994.72},{"date":"2025-01-17","current":-232.734201,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":28508422883.13},{"date":"2025-01-24","current":-207.844754,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25754464358.73},{"date":"2025-01-31","current":13974.417938,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25390467026.9},{"date":"2025-02-07","current":13867.440516,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25434857718.9},{"date":"2025-02-14","current":14159.477043,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":26294073760.48},{"date":"2025-02-21","current":14211.229262,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":26641351003.18},{"date":"2025-02-28","current":14688.324895,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27341206342.8},{"date":"2025-03-07","current":14460.324252,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28523065493.58},{"date":"2025-03-14","current":13889.792353,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27255783067.51},{"date":"2025-03-21","current":13909.124563,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27408816229.46},{"date":"2025-03-28","current":13131.583789,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":26245163396.11},{"date":"2025-04-04","current":12010.356847,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":24679102799.48},{"date":"2025-04-11","current":11772.236743,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":23946998584.91},{"date":"2025-04-17","current":162.668125,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27218452906.21},{"date":"2025-04-23","current":165.963839,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27755860328.19}],"updateTime":1745496666208}}}