US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LM Ericsson Telephone

8.19

-0.0400-0.49%

Post-market: 8.260.0700+0.85%19:18 EDT

Volume:24.27M

Turnover:199.14M

Market Cap:27.29B

PE:170.94

High:8.26

Open:8.25

Low:8.16

Close:8.23

Loading ...

Overview Company News Filings

Nokia Stock Is Dropping. Trump Tariffs Will Hit Earnings, CEO Says. -- Barrons.com

Smobi, an AI-powered RCS Platform, Partners with Vonage to Enhance Customer Engagement with RCS Messaging

Vonage Named a Leader for the Fourth Time in the IDC MarketScape: Worldwide CPaaS 2025 Vendor Assessment

European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading

MT Newswires Live

Is Check Point Software Technologies (CHKP) Stock Outpacing Its Computer and Technology Peers This Year?

European Equities Traded in the US as American Depositary Receipts Modestly Higher in Thursday Trading

MT Newswires Live

Exploring Three High Growth Tech Stocks In Europe

Simply Wall St.

3 European Stocks Estimated To Be Trading At Discounts Of Up To 40.1%

Simply Wall St.

New Sell Rating for Telefonaktiebolaget LM Ericsson Class B (0O87), the Technology Giant

Telefonaktiebolaget L M Ericsson (ERIC) Q1 2025 Earnings Call Highlights: Strong Margins Amid ...

Ericsson’s Earnings Call: Strong Americas Growth Amid Challenges

All You Need to Know About Ericsson (ERIC) Rating Upgrade to Buy

BCE's Bell Canada & ERIC Spearhead First AI-Native Link Adaptation Test

Why Telefonaktiebolaget LM Ericsson (ERIC) Skyrocketed On Tuesday?

Ericsson Should Be a Good Performer This Year, But Margin Risks Persist -- Market Talk

J.P. Morgan Sticks to Their Hold Rating for Telefonaktiebolaget LM Ericsson Class B (0O87)

Ericsson's US Clients Accelerate Purchases In Q1 Ahead of Tariffs, Eyes Solid Q2 Despite Global Uncertainty

Telefon AB L.M. Ericsson Series B Stock Rises Tuesday, Outperforms Market

Ericsson Q1 Earnings Beat Estimates on Higher Revenues

Ericsson's Stock Climbs 8% After Strong Results. Thank Tariff Stockpiling

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ERIC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIC\",,,,,undefined,":{"symbol":"ERIC","market":"US","secType":"STK","nameCN":"LM Ericsson Telephone","latestPrice":8.19,"timestamp":1745611200000,"preClose":8.23,"halted":0,"volume":24266479,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.19,"latestTime":"19:18 EDT","volume":47888,"amount":392229.1882,"timestamp":1745623104176},"delay":0,"floatShares":2932076980,"shares":3332672174,"eps":0.047911,"marketStatus":"Closed","change":-0.04,"latestTime":"04-25 16:00:00 EDT","open":8.25,"high":8.26,"low":8.16,"amount":199140384.732642,"amplitude":0.012151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.047911,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":1,"adrRate":1,"exchange":"NASDAQ","adjPreClose":8.23,"dividendRate":0.036054,"preHourTrading":{"tag":"盘前","latestPrice":8.25,"preClose":8.23,"latestTime":"09:29 EDT","volume":1070203,"amount":8819866.124305999,"timestamp":1745587774893},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.19,"latestTime":"19:18 EDT","volume":47888,"amount":392229.1882,"timestamp":1745623104176},"volumeRatio":0.795877,"impliedVol":0.1416,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIC\",,,,,undefined,":{"symbol":"ERIC","floatShares":2932076980,"roa":"2.65%","roe":"2.05%","lyrEps":0.000542,"volumeRatio":0.795877,"shares":3332672174,"dividePrice":0.294297,"high":8.26,"amplitude":0.012151,"preClose":8.23,"low":8.16,"week52Low":5,"pbRate":"3.07","psRate":"1.06","week52High":8.9,"institutionHeld":0.0966,"latestPrice":8.19,"eps":0.047911,"divideRate":0.036054,"volume":24266479,"delay":0,"ttmEps":0.047911,"open":8.25,"prevYearClose":8.06,"prevWeekClose":8.17,"prevMonthClose":7.76,"prevQuarterClose":7.76,"fiveDayClose":8.17,"twentyDayClose":7.86,"sixtyDayClose":7.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERIC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529585600","title":"Nokia Stock Is Dropping. Trump Tariffs Will Hit Earnings, CEO Says. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529585600","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529585600?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:18","pubTimestamp":1745493480,"startTime":"0","endTime":"0","summary":"Nokia stock fell sharply after the Finnish telecom firm reported quarterly results below analysts expectations and flagged a hit to profits due to tariffs.Nokia's American depository receipts fell 7.7% to $4.90 in premarket trading Thursday while Helsinki-listed shares dropped by a similar amount.The drop came after the company's first-quarter adjusted earnings per share came in at 0.03 euros  on sales of 4,39 billion euros . Analysts had expected earnings per share of 0.04 euros on sales of 4,43 billion euros, according to FactSet.The company's newly appointed CEO Justin Hotard flagged short-term disruption due to tariffs. \"We currently expect a EUR 20 to 30 million impact to our comparable operating profit in the second quarter from the current tariffs. Given the lack of visibility, we have not taken an assumption related to tariffs in the second half of 2025,\" Hotard noted in the earnings statement.Last week, Nokia rival Ericsson reported first-quarter earnings before interest and t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","ERIC"],"gpt_icon":0},{"id":"2529345676","title":"Smobi, an AI-powered RCS Platform, Partners with Vonage to Enhance Customer Engagement with RCS Messaging","url":"https://stock-news.laohu8.com/highlight/detail?id=2529345676","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529345676?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:30","pubTimestamp":1745411400,"startTime":"0","endTime":"0","summary":"HOLMDEL, N.J., April 23, 2025----Vonage, a global leader in cloud communications, helping businesses accelerate their digital transformation and a part of Ericsson , today announced that Smobi, an innovative AI-powered RCS platform for E-commerce, has chosen Vonage for Rich Communication Services  via the Vonage Messages API. By integrating RCS, Smobi’s clients will now benefit from branded, verified communications that build customer trust, improve click-through rates , and boost conversion rates.\"As early adopters of RCS, Smobi is redefining the way E-commerce brands interact with their customers,\" said Kunal Puri, Founder of Smobi. \"This is only the beginning of RCS's potential as a game-changing communication channel. We’re excited to see how this partnership with Vonage raises the benchmark for customer engagement in the industry.\". \"Smobi is helping to usher in a new era of branded, interactive messaging as a leading RCS platform for E-commerce businesses,\" said Seckin Arikan, He","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smobi-ai-powered-rcs-platform-123000782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","BK4020","ERIC","RCS","BK4554","CTR","BK4591"],"gpt_icon":0},{"id":"2529048153","title":"Vonage Named a Leader for the Fourth Time in the IDC MarketScape: Worldwide CPaaS 2025 Vendor Assessment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529048153","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529048153?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:30","pubTimestamp":1745325000,"startTime":"0","endTime":"0","summary":"HOLMDEL, N.J., April 22, 2025 /PRNewswire/ -- Vonage, a global leader in cloud communications helping businesses accelerate their digital transformation and a part of Ericsson , announced that the Company has once again been positioned as a Leader in the IDC MarketScape: Worldwide Communications Platform as a Service  2025 Vendor Assessment.* We believe this recognition underscores Vonage's commitment to innovation, customer-centric solutions, and delivering real-world outcomes to businesses worldwide.The report acknowledges that \"Vonage has one of the most diverse CPaaS platforms with a global and geographically balanced client base across the Americas, Europe, and Asia/Pacific regions. The company offers a comprehensive unified API platform that provides full access to its identity, messaging, voice, video, and network APIs.\". \"Vonage has been named a Leader in the IDC MarketScape for CPaaS for the fourth time,\" said Courtney Munroe, Vice President, Worldwide Telecommunications Resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vonage-named-leader-fourth-time-123000628.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vonage-named-leader-fourth-time-123000628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BK4551","CHPT","BK4020","BK4591","BK4554","BK4542","ERIC","BK4585","BK4515","BK4588"],"gpt_icon":0},{"id":"2529644386","title":"European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529644386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529644386?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:01","pubTimestamp":1745247715,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week on a down note Monday morning, falling 0.87% to 1,321.99 on the S&P Europe Select ADR Index.From continental Euro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","BK4585","BK4568","BK4020","MTLS","AUTL","NCNA","OPRA","TRVG","BK4115","BK4588","SLN","BK4515","BK4139","TRIB","ADAP","BK4546","BK4077","BNTX","BK4554","BK4548","BK4007","BK4107","BK4023","BK4535","BK4505","BK4082","AFG","BK4141","SQNS","MREO","TEF","BK4551","BK4591","BK4142","VRNA","ERIC","CUK","EDAP"],"gpt_icon":0},{"id":"2528095128","title":"Is Check Point Software Technologies (CHKP) Stock Outpacing Its Computer and Technology Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528095128","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528095128?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:40","pubTimestamp":1744983610,"startTime":"0","endTime":"0","summary":"Investors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Has Check Point Software  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Check Point Software is a member of the Computer and Technology sector. This group includes 609 individual stocks and currently holds a Zacks Sector Rank of #6. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Check Point Software is currently sporting a Zacks Rank of #2 .Ericsson  is another Computer and Technology stock that has outperformed the sector so far this year. Since the beginning of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/check-point-software-technologies-chkp-134010786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0426417589.USD","LU0823417653.USD","LU0823417737.USD","LU0426412945.USD","LU1121112475.USD","LU2286300806.USD","LU2506951875.HKD","LU1699723380.USD","IE00BN0W2T93.GBP","BK4515","LU2506952097.USD","LU2506952170.USD","BK4554","BK4020","CHKP","LU0950375773.USD","SG9999015945.SGD","IE00BN0W2W23.USD","LU1043141396.HKD","BK4097","IE00BN0W2V16.EUR","SG9999015978.USD","ERIC","SG9999015952.SGD","LU1043141123.HKD","SG9999015986.USD","BK4591","LU0994945656.USD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2528364742","title":"European Equities Traded in the US as American Depositary Receipts Modestly Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2528364742","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528364742?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:05","pubTimestamp":1744902319,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were modestly higher late Thursday morning, rising 0.31% to 1,331.70 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by medical device maker EDAP TMS  and telecommunications company Ericsson , which rose 2.7% and 2.3% respectively. They were followed by biopharmaceutical company Cellectis  and telecommunications operator Telefonica , which were up 2.1% and 2% respectively.The decliners from continental Europe were led by pharmaceutical company Novo Nordisk  and furniture maker Natuzzi , which lost 8.3% and 3.2% respectively. They were followed by 3D printer company Materialise  and biopharmaceutical company Genfit , which dropped 2.4% and 1.8% respectively.From the UK and Ireland, the gainers were led by insurance company Prudential  and biotech firm Autolus Therapeutics , which increased 3.7% and 3.3% respectively. They were followed by biopharmaceutical company Mereo BioPharma Group  a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765646.SGD","BDRX","LU1829250122.USD","AMRN","LU1162221912.USD","BK4117","AUTL","BK4201","BK4515","AFG","BK7104","BK4599","BK4020","BK4554","PUK","BK4532","AKTX","NVO.AU","BK4546","LU0154236417.USD","CLLS","LU1093756325.SGD","BK4585","BK4095","LU1093756168.USD","NVO","BP","MTLS","BK4115","LU0072461881.USD","MREO","TEF","IE00BZ1G4Q59.USD","BK4139","BK4505","NTZ","BK4007","BK4107","BK4588","ERIC","LU0162691827.USD","BK4162","IE00BKVL7J92.USD","BK4591","BK4023","NCNA","BK4082","GNFT","EDAP"],"gpt_icon":1},{"id":"2528755080","title":"Exploring Three High Growth Tech Stocks In Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2528755080","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528755080?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:37","pubTimestamp":1744868278,"startTime":"0","endTime":"0","summary":"The European market has been navigating a challenging landscape, with the STOXX Europe 600 Index recently closing 1.92% lower amid intensifying trade tensions, although some losses were mitigated following announcements of delayed tariffs by the U.S. administration. In this climate, identifying high growth tech stocks requires a focus on companies that demonstrate resilience and innovation in the face of economic volatility and evolving trade dynamics.Click here to see the full list of 231 stocks from our European High Growth Tech and AI Stocks screener.Operations: Ericsson generates revenue primarily from its Networks segment, which accounts for SEK160.14 billion, followed by Cloud Software and Services at SEK62.57 billion and Enterprise at SEK24.83 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-high-growth-tech-053758170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4591","BIOGY","BK4515","BK4020","BGLAF","BK4554","ERIC","BK4139"],"gpt_icon":0},{"id":"2528755019","title":"3 European Stocks Estimated To Be Trading At Discounts Of Up To 40.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528755019","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528755019?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:37","pubTimestamp":1744868270,"startTime":"0","endTime":"0","summary":"As European markets face heightened volatility due to escalating trade tensions, the pan-European STOXX Europe 600 Index recently ended lower, reflecting investor concerns over global economic growth. In this uncertain environment, identifying stocks that are trading at significant discounts can present potential opportunities for investors seeking value.Top 10 Undervalued Stocks Based On Cash Flows In Europe. Overview: Recordati Industria Chimica e Farmaceutica S.p.A. is engaged in the research, development, production, and sale of pharmaceuticals across various international markets including Italy, the United States, and several European countries, with a market cap of 10 billion.Overview: SNGN Romgaz SA is a Romanian company engaged in the exploration, production, and supply of natural gas, with a market capitalization of RON22.97 billion.SNGN Romgaz is trading at RON5.96, significantly below its estimated fair value of RON9.47, highlighting its undervaluation based on discounted c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-european-stocks-estimated-trading-053750392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4591","BK4515","BK4020","RICFY","RCDTF","BK4554","ERIC"],"gpt_icon":0},{"id":"2528378735","title":"New Sell Rating for Telefonaktiebolaget LM Ericsson Class B (0O87), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2528378735","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528378735?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:59","pubTimestamp":1744855171,"startTime":"0","endTime":"0","summary":"In a report released on April 15, Sebastien Sztabowicz from Kepler Capital maintained a Sell rating on Telefonaktiebolaget LM Ericsson Class B (0O8...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-sell-rating-for-telefonaktiebolaget-lm-ericsson-class-b-0o87-the-technology-giant-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-sell-rating-for-telefonaktiebolaget-lm-ericsson-class-b-0o87-the-technology-giant-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERIC"],"gpt_icon":0},{"id":"2528786280","title":"Telefonaktiebolaget L M Ericsson (ERIC) Q1 2025 Earnings Call Highlights: Strong Margins Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786280","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786280?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:00","pubTimestamp":1744851627,"startTime":"0","endTime":"0","summary":"Net Sales: SEK 55 billion, with a 3% reported increase including a currency benefit of SEK 1.8 billion.Gross Margin: 48.5%, up from 42.7% last year.EBITA Margin: 12.6%, supported by increased gross income.Operating Expenses: SEK 20.5 billion, flat compared to the prior year.Cash Flow: SEK 2.7 billion, a slight decline compared to last year.Networks Sales: SEK 35.6 billion, with a 6% year-on-year increase.Networks Gross Margin: 51%, benefiting from product and market mix.Networks EBITA: SEK 7.5 billion, with a significant year-on-year margin increase to 21%.Cloud Software & Services Gross Margin: 39.9%, benefiting from a higher software share.Enterprise Sales: Decreased by 1%, with organic sales down 7%.Free Cash Flow: SEK 2.7 billion before M&A.GuruFocus has detected 5 Warning Sign with ERIC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Sales in the Americas market area increased by 20% year-over-year, with strong growth in North Am","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telefonaktiebolaget-l-m-ericsson-eric-010027888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERIC"],"gpt_icon":0},{"id":"2528099788","title":"Ericsson’s Earnings Call: Strong Americas Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2528099788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528099788?lang=en_us&edition=fundamental","pubTime":"2025-04-17 08:02","pubTimestamp":1744848170,"startTime":"0","endTime":"0","summary":"Telefonaktiebolaget LM Ericsson Class B (($ERIC)) has held its Q1 earnings call. Read on for the main highlights of the call. Ericsson’s recent ear...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ericssons-earnings-call-strong-americas-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ericssons-earnings-call-strong-americas-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERIC"],"gpt_icon":0},{"id":"2528103273","title":"All You Need to Know About Ericsson (ERIC) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2528103273","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528103273?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:00","pubTimestamp":1744819209,"startTime":"0","endTime":"0","summary":"Ericsson  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Ericsson basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-ericsson-eric-rating-upgrade-160009841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERIC"],"gpt_icon":0},{"id":"2527425152","title":"BCE's Bell Canada & ERIC Spearhead First AI-Native Link Adaptation Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425152","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425152?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:00","pubTimestamp":1744808400,"startTime":"0","endTime":"0","summary":"BCE Inc.’s BCE wholly owned subsidiary, Bell Canada, and Ericsson ERIC joined forces to execute the world’s first field test of AI-native link adaptation technology. This pioneering initiative not onl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bces-bell-canada-eric-spearhead-130000729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCE","BK4591","BK4023","BK4515","IDCC","LU2098885051.SGD","ERIC","RAN","BK4020","LU1303367103.USD","BK4566","BK4554","COMM","BK4115"],"gpt_icon":0},{"id":"2527294573","title":"Why Telefonaktiebolaget LM Ericsson (ERIC) Skyrocketed On Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527294573","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527294573?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:45","pubTimestamp":1744800333,"startTime":"0","endTime":"0","summary":"A muted trading persisted on the stock market on Tuesday, with major indices ending in the red, recording minimal losses while digesting President Donald Trump’s tariff policies.The Dow Jones declined by 0.38 percent, the S&P 500 dipped by 0.17 percent, while the tech-heavy Nasdaq dipped by 0.05 percent.Ten companies bucked a broader market pessimism, booking modest gains during the session. In this article, we have identified the reasons behind their gains.To come up with the list, we only considered the stocks with $2 billion market capitalization and $5 million trading volume.An aerial view of a large telecommunications network covering a city skyline.Ericsson rallied for a third consecutive day on Tuesday, adding 8.32 percent to finish at $8.07 apiece as investors cheered the company’s better-than-expected first-quarter earnings performance.According to the Swedish telephone equipment maker, earnings per share stood at 1.24 Swedish kronor, up by 61 percent year-on-year and well abo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-telefonaktiebolaget-lm-ericsson-eric-104533084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","QLD","NVIW.SI","BK4515","BK4020","ERIC","QID","SQQQ","TQQQ","USJW.SI","MNQmain","BK4554",".IXIC","NQmain","BK4591","PSQ"],"gpt_icon":1},{"id":"2527957232","title":"Ericsson Should Be a Good Performer This Year, But Margin Risks Persist -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527957232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527957232?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:46","pubTimestamp":1744796760,"startTime":"0","endTime":"0","summary":"0946 GMT - Ericsson should be a good relative performer in 2025 given its exposure to more stable telecom operator spending and given the risks to other hardware stocks, JPMorgan analyst Sandeep Deshpande writes. That said, margin risks have increased as the high-margin U.S. market represented 45% of revenue in the first quarter and it's not clear how much customers increased their buying ahead of tariffs. The pre-buy effect could reverse in the second half, he says. Second-quarter margin guidance is better than expectations, aided by a partial Lenovo contract settlement. Given the radio access network market is unlikely to grow in the next few years, investor focus will be on returns, not growth. \"Ericsson could make the stock really interesting with a buyback.\" Shares fall 0.9%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4515","ERIC","BK4591","BK4020"],"gpt_icon":0},{"id":"2527237180","title":"J.P. Morgan Sticks to Their Hold Rating for Telefonaktiebolaget LM Ericsson Class B (0O87)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527237180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527237180?lang=en_us&edition=fundamental","pubTime":"2025-04-16 14:35","pubTimestamp":1744785329,"startTime":"0","endTime":"0","summary":"In a report released today, Sandeep Deshpande from J.P. Morgan maintained a Hold rating on Telefonaktiebolaget LM Ericsson Class B (0O87 – Research...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-hold-rating-for-telefonaktiebolaget-lm-ericsson-class-b-0o87?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-hold-rating-for-telefonaktiebolaget-lm-ericsson-class-b-0o87?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERIC"],"gpt_icon":0},{"id":"2527211064","title":"Ericsson's US Clients Accelerate Purchases In Q1 Ahead of Tariffs, Eyes Solid Q2 Despite Global Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2527211064","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527211064?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:54","pubTimestamp":1744743299,"startTime":"0","endTime":"0","summary":"Ericsson reports strong Q1 results, stock rises. Sales increase 3% YoY to $5.15 billion, driven by growth in Americas. Adjusted margins and EPS beat expectations.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44823834/ericsson-q4-earnings-sales-climb-3-us-clients-accelerate-purchases-ahead-of-tariffs-eyes-solid-q2-despite-global-tariff-pressures","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU0006306889.USD","LU1720051108.HKD","ERIC","LU0158827948.USD","LU1989772840.SGD","LU0912757837.SGD","LU2028103732.USD","LU0267386448.USD","LU0795875086.SGD","BK4581","LU2023251221.USD","LU2089284900.SGD","LU1732799900.SGD","BK4591","IE00BZ1G4Q59.USD","LU0225283273.USD","LU1074936037.SGD","LU1989772923.USD","BK4127","BK4516","LU0314104364.USD","BK4554","LU0320765646.SGD","LU1162221912.USD","LU0098860793.USD","LU0158827781.USD","LU2271345857.HKD","LU0106261372.USD","LU0971096721.USD","LU1548497426.USD","LU1363072403.SGD","LU1732800096.USD","BK4534","LU0795875169.SGD","LU2357305700.SGD","LU1720051017.SGD","BK4585","AAQC","LU2133065610.SGD","IE00BKVL7J92.USD","BK4504","BK4020","BK4588","LU2089283258.USD","LU0106831901.USD","LU1668664300.SGD","BK4515","LU2111349929.HKD"],"gpt_icon":0},{"id":"2527442203","title":"Telefon AB L.M. Ericsson Series B Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442203?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:02","pubTimestamp":1744732920,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Telefon AB L.M. Ericsson Series B advanced 7.9% to SEK79.40 Tuesday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 0.9% to 2,210.38.The company closed SEK18.28 below its 52-week high of SEK97.68, which the company achieved on January 23, 2025.Trading volume was 18,873,726, compared to the 50-day average trading volume of 7,042,279.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIC","AB"],"gpt_icon":0},{"id":"2527440097","title":"Ericsson Q1 Earnings Beat Estimates on Higher Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440097","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440097?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:02","pubTimestamp":1744729320,"startTime":"0","endTime":"0","summary":"Ericsson ERIC reported mixed first-quarter 2025 results, with adjusted earnings beating the Zacks Consensus Estimate but revenues missing the same. The company reported a revenue improvement year over year, driven by strong demand in the Networks Segment. Higher IPR licensing revenues, cost optimization and a robust portfolio boosted the gross margin. A healthy increase in the free cash flow, backed by improvement in working capital, is a tailwind. However, weakness in the Middle East, Africa, South East Asia, Oceania and India regions affected top-line growth.Ericsson recorded a net income of SEK 4.2 billion  or SEK 1.24  per share compared with SEK 2.6 billion or SEK 0.77 per share in the prior-year quarter. Adjusted earnings beat the Zacks Consensus Estimate of 9 cents. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ericsson-q1-earnings-beat-estimates-150200012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBM","ERIC"],"gpt_icon":0},{"id":"2527443939","title":"Ericsson's Stock Climbs 8% After Strong Results. Thank Tariff Stockpiling","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443939?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:35","pubTimestamp":1744727736,"startTime":"0","endTime":"0","summary":"'The strength in the U.S. was at least partially driven by customers buying product in anticipation of tariffs,' analyst says. While some Americans are stockpiling beans, flour and olive oil in anticipation of tariffs, companies are also bulking up on what they need, and Ericsson appears to have benefited from that trend in the first quarter of 2025.\"The strength in the U.S. was at least partially driven by customers buying product in anticipation of tariffs,\" said the analyst, who added a caveat. \"With tariffs now in place but not substantially impacting Ericsson's business yet, there may be risk of weaker U.S. sales in [the second quarter] or beyond and this could have implication for future margin in networks.\". While Ericsson has diversified and invested in expanding production across North and South America, Europe and Asia, Ekholm said on the call that the company probably needs to be \"a bit more active\" in b","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIC"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"ERIC","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":0.12},{"date":"2025-03-27","symbol":"ERIC","amount":0.13149,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"爱立信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":null},{"market":"US","date":"2025-01-24","symbol":"ERIC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-10-15","symbol":"ERIC","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.11},{"date":"2024-10-02","symbol":"ERIC","amount":0.13257,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-02","defaultRemindTime":1727875800000,"name":"爱立信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-10-02","currency":"USD","dateTimestamp":1727841600000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERIC\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-14","recordDate":"2016-04-15","paymentDate":"2016-04-27","value":0.2998314,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":null,"value":0.109217,"currency":"USD"},{"executeDate":"2020-04-01","recordDate":"2020-04-02","paymentDate":null,"value":0.07772,"currency":"USD"},{"executeDate":"2020-10-01","recordDate":"2020-10-02","paymentDate":null,"value":0.085108,"currency":"USD"},{"executeDate":"2021-03-31","recordDate":"2021-04-01","paymentDate":null,"value":0.120743,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERIC","date":"2025-04-24","current":164.018927,"percent":0.952537,"low":-238.317983,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"high":14873.332712,"avg":636.492132,"sd":2866.910698,"marketCap":27472285139.07},"quantilePoints":[{"date":"2020-05-01","current":137.90396,"twenty":-32.006388,"median":-5.641904,"eighty":17.726714,"marketCap":28982035506.31},{"date":"2020-05-08","current":135.417874,"twenty":-31.980806,"median":-5.629055,"eighty":17.774949,"marketCap":28599252011.76},{"date":"2020-05-15","current":132.889353,"twenty":-31.872207,"median":-5.606867,"eighty":17.88302,"marketCap":27761884038.56},{"date":"2020-05-22","current":138.04804,"twenty":-31.859275,"median":-5.56342,"eighty":17.920877,"marketCap":29400075545.03},{"date":"2020-05-29","current":138.780682,"twenty":-31.8561,"median":-5.525696,"eighty":17.964959,"marketCap":30364509674.62},{"date":"2020-06-05","current":143.405574,"twenty":-31.831628,"median":-5.515181,"eighty":17.992312,"marketCap":32289911850.21},{"date":"2020-06-12","current":135.667498,"twenty":-31.822496,"median":-5.472587,"eighty":18.164128,"marketCap":29900978789.32},{"date":"2020-06-19","current":139.699567,"twenty":-31.751585,"median":-5.452666,"eighty":18.238129,"marketCap":30494403930.41},{"date":"2020-06-26","current":140.258751,"twenty":-31.712695,"median":-5.432532,"eighty":98.376966,"marketCap":30886277625.37},{"date":"2020-07-02","current":141.313465,"twenty":-31.682956,"median":-5.424237,"eighty":104.015893,"marketCap":31270147179.14},{"date":"2020-07-10","current":140.059813,"twenty":-31.640414,"median":-5.412702,"eighty":108.159886,"marketCap":31451390303},{"date":"2020-07-17","current":116.310185,"twenty":-31.577013,"median":-5.375085,"eighty":112.463978,"marketCap":36171804025.1},{"date":"2020-07-24","current":119.867532,"twenty":-31.511267,"median":-5.356092,"eighty":113.755666,"marketCap":38055636329},{"date":"2020-07-31","current":120.105583,"twenty":-31.476456,"median":-5.349374,"eighty":114.320578,"marketCap":38617567086.14},{"date":"2020-08-07","current":120.979008,"twenty":-31.468874,"median":-5.330735,"eighty":116.676071,"marketCap":38887583042.48},{"date":"2020-08-14","current":119.777167,"twenty":-31.468874,"median":-5.301463,"eighty":117.486062,"marketCap":38672969697.75},{"date":"2020-08-21","current":119.102766,"twenty":-31.425874,"median":-5.285502,"eighty":118.486184,"marketCap":38056546650.6},{"date":"2020-08-28","current":120.524363,"twenty":-31.354909,"median":-5.241224,"eighty":119.153674,"marketCap":39210190114.09},{"date":"2020-09-04","current":116.81125,"twenty":-31.310631,"median":-5.203005,"eighty":119.435334,"marketCap":37339381340.14},{"date":"2020-09-11","current":114.46066,"twenty":-31.29515,"median":-5.101399,"eighty":119.327057,"marketCap":36618546546.28},{"date":"2020-09-18","current":116.889648,"twenty":-31.288007,"median":10.655468,"eighty":119.174856,"marketCap":37487386554.26},{"date":"2020-09-25","current":113.654389,"twenty":-31.227966,"median":10.855779,"eighty":119.107892,"marketCap":34957064548.8},{"date":"2020-10-02","current":113.165291,"twenty":-31.050842,"median":10.951173,"eighty":118.882836,"marketCap":35670488327.86},{"date":"2020-10-09","current":114.361148,"twenty":-30.920247,"median":10.987101,"eighty":118.530973,"marketCap":36514432319.73},{"date":"2020-10-16","current":113.13118,"twenty":-24.615014,"median":11.012069,"eighty":118.49013,"marketCap":35948015054.29},{"date":"2020-10-23","current":25.217816,"twenty":-15.067371,"median":11.053223,"eighty":118.386197,"marketCap":41372918331.29},{"date":"2020-10-30","current":23.089311,"twenty":-14.87386,"median":11.081983,"eighty":118.110605,"marketCap":37386433084.26},{"date":"2020-11-06","current":24.396182,"twenty":-14.784706,"median":11.115173,"eighty":117.856691,"marketCap":40658372229.79},{"date":"2020-11-13","current":23.890521,"twenty":-14.773161,"median":11.136445,"eighty":117.602438,"marketCap":39549538898.28},{"date":"2020-11-20","current":24.362923,"twenty":-14.721092,"median":11.159797,"eighty":117.311772,"marketCap":40704905397.88},{"date":"2020-11-27","current":24.644076,"twenty":-14.655434,"median":11.185647,"eighty":117.24521,"marketCap":41754179096.24},{"date":"2020-12-04","current":24.285747,"twenty":-14.611364,"median":11.223506,"eighty":117.075786,"marketCap":41354084458.74},{"date":"2020-12-11","current":23.289756,"twenty":-14.600883,"median":11.272387,"eighty":117.055332,"marketCap":39529798397.52},{"date":"2020-12-18","current":22.979241,"twenty":-14.596071,"median":11.401281,"eighty":117.004091,"marketCap":39916454789.21},{"date":"2020-12-24","current":22.770533,"twenty":-14.588769,"median":11.491498,"eighty":116.909133,"marketCap":39606215232.57},{"date":"2020-12-31","current":22.721681,"twenty":-14.555442,"median":11.56072,"eighty":116.893545,"marketCap":39814788059.74},{"date":"2021-01-08","current":23.171318,"twenty":-14.546688,"median":11.612204,"eighty":116.82693,"marketCap":40602333370.27},{"date":"2021-01-15","current":23.111553,"twenty":-14.512767,"median":11.716538,"eighty":116.764265,"marketCap":39720587689.54},{"date":"2021-01-22","current":22.711078,"twenty":-14.499081,"median":11.772445,"eighty":116.6983,"marketCap":39423703403.37},{"date":"2021-01-29","current":20.281732,"twenty":-14.481159,"median":11.870185,"eighty":116.57728,"marketCap":42518339251.09},{"date":"2021-02-05","current":21.380487,"twenty":-14.464503,"median":11.925958,"eighty":116.39439,"marketCap":44544909864.84},{"date":"2021-02-12","current":21.837784,"twenty":-14.454922,"median":12.158234,"eighty":116.175586,"marketCap":45948249479.55},{"date":"2021-02-19","current":20.624812,"twenty":-14.427045,"median":12.246775,"eighty":115.931422,"marketCap":43631842631.56},{"date":"2021-02-26","current":20.172007,"twenty":-14.375844,"median":12.316426,"eighty":115.699774,"marketCap":41886405969.16},{"date":"2021-03-05","current":19.495258,"twenty":-14.350159,"median":12.370751,"eighty":115.682334,"marketCap":39872346497.79},{"date":"2021-03-12","current":21.63288,"twenty":-14.339214,"median":12.454512,"eighty":115.600194,"marketCap":44545955331.74},{"date":"2021-03-19","current":21.767203,"twenty":-14.324011,"median":12.550238,"eighty":115.407787,"marketCap":44539428583.55},{"date":"2021-03-26","current":22.205893,"twenty":-14.290756,"median":12.577516,"eighty":115.119389,"marketCap":44901872193.67},{"date":"2021-04-01","current":22.182579,"twenty":-14.245721,"median":12.867002,"eighty":114.919596,"marketCap":44457057210.64},{"date":"2021-04-09","current":22.842902,"twenty":-14.18334,"median":13.154255,"eighty":114.869242,"marketCap":46696278833.75},{"date":"2021-04-16","current":22.663576,"twenty":-14.155237,"median":13.280188,"eighty":114.8293,"marketCap":46943693071.13},{"date":"2021-04-23","current":21.402951,"twenty":-14.139416,"median":13.341977,"eighty":114.715694,"marketCap":47142760437.74},{"date":"2021-04-30","current":20.845245,"twenty":-14.11915,"median":13.443879,"eighty":114.526969,"marketCap":45636734644.31},{"date":"2021-05-07","current":20.940741,"twenty":-14.089051,"median":13.482791,"eighty":114.472261,"marketCap":46568125662.88},{"date":"2021-05-14","current":19.822502,"twenty":-14.05264,"median":13.540669,"eighty":114.465722,"marketCap":43981878334.6},{"date":"2021-05-21","current":20.360333,"twenty":-14.048721,"median":13.629243,"eighty":114.440758,"marketCap":45319762685.59},{"date":"2021-05-28","current":20.021169,"twenty":-14.038815,"median":13.936773,"eighty":114.358617,"marketCap":44594364758.28},{"date":"2021-06-04","current":19.589175,"twenty":-14.036965,"median":14.000476,"eighty":114.348494,"marketCap":43825765777.2},{"date":"2021-06-11","current":19.747285,"twenty":-14.027108,"median":14.076407,"eighty":114.29891,"marketCap":43921366959.37},{"date":"2021-06-18","current":19.411515,"twenty":-13.979687,"median":14.083558,"eighty":114.276766,"marketCap":41618390727.07},{"date":"2021-06-25","current":19.134722,"twenty":-13.944436,"median":14.127615,"eighty":114.245819,"marketCap":41770160384.4},{"date":"2021-07-02","current":19.76716,"twenty":-13.914865,"median":14.271624,"eighty":114.218576,"marketCap":42778348731.09},{"date":"2021-07-09","current":20.156496,"twenty":-13.914865,"median":14.307383,"eighty":114.196177,"marketCap":43465445093.59},{"date":"2021-07-16","current":17.530196,"twenty":-13.914865,"median":14.32471,"eighty":114.086994,"marketCap":39875693258.9},{"date":"2021-07-23","current":17.216807,"twenty":-13.91268,"median":14.355154,"eighty":114.046851,"marketCap":39148463971.93},{"date":"2021-07-30","current":16.694154,"twenty":-13.902603,"median":14.412842,"eighty":114.011214,"marketCap":38319601081.71},{"date":"2021-08-06","current":16.913199,"twenty":-13.90022,"median":14.528206,"eighty":113.984125,"marketCap":38541942677.36},{"date":"2021-08-13","current":16.950497,"twenty":-13.87137,"median":14.55867,"eighty":113.833873,"marketCap":38743713682.46},{"date":"2021-08-20","current":16.844447,"twenty":-13.789356,"median":14.650049,"eighty":113.683012,"marketCap":37697796648.51},{"date":"2021-08-27","current":17.381087,"twenty":-13.761634,"median":14.667593,"eighty":113.616109,"marketCap":39640384561.6},{"date":"2021-09-03","current":17.360698,"twenty":-13.748151,"median":14.718827,"eighty":113.584906,"marketCap":40078672895.71},{"date":"2021-09-10","current":17.250627,"twenty":-13.726165,"median":14.778346,"eighty":113.571893,"marketCap":39526192194.69},{"date":"2021-09-17","current":16.605014,"twenty":-13.70688,"median":15.579622,"eighty":113.479962,"marketCap":37747664456.81},{"date":"2021-09-24","current":17.014031,"twenty":-13.690184,"median":15.823747,"eighty":113.312931,"marketCap":38769169616.65},{"date":"2021-10-01","current":16.547512,"twenty":-13.666388,"median":15.940678,"eighty":113.195247,"marketCap":37272760023.78},{"date":"2021-10-08","current":17.281253,"twenty":-13.651809,"median":16.094599,"eighty":113.154521,"marketCap":39024161085.11},{"date":"2021-10-15","current":17.83965,"twenty":-13.643355,"median":16.252131,"eighty":113.137644,"marketCap":40901118254.22},{"date":"2021-10-22","current":16.481388,"twenty":-13.637887,"median":16.286057,"eighty":112.893838,"marketCap":38690418211.48},{"date":"2021-10-29","current":15.54098,"twenty":-13.598758,"median":16.252131,"eighty":112.716651,"marketCap":36437260725.4},{"date":"2021-11-05","current":15.70371,"twenty":-13.567248,"median":16.094599,"eighty":112.463978,"marketCap":36908167100.94},{"date":"2021-11-12","current":15.945388,"twenty":-13.561423,"median":15.97039,"eighty":112.209802,"marketCap":36741617799.32},{"date":"2021-11-19","current":16.242086,"twenty":-13.560238,"median":15.990928,"eighty":111.537312,"marketCap":36697456352.19},{"date":"2021-11-26","current":15.346889,"twenty":-13.557966,"median":15.944515,"eighty":110.683489,"marketCap":33938791216.37},{"date":"2021-12-03","current":15.16852,"twenty":-13.548571,"median":15.932083,"eighty":108.777415,"marketCap":33373206942.75},{"date":"2021-12-10","current":15.703668,"twenty":-13.539127,"median":15.900265,"eighty":106.364509,"marketCap":34927293048.15},{"date":"2021-12-17","current":16.030876,"twenty":-13.531047,"median":15.899688,"eighty":105.318464,"marketCap":35518119201.08},{"date":"2021-12-23","current":16.313193,"twenty":-13.512769,"median":15.900843,"eighty":104.876711,"marketCap":36081068431.84},{"date":"2021-12-31","current":16.503567,"twenty":-13.481615,"median":15.936381,"eighty":104.23404,"marketCap":36759241676.68},{"date":"2022-01-07","current":16.582962,"twenty":-13.466825,"median":15.945388,"eighty":103.646291,"marketCap":36809111430.44},{"date":"2022-01-14","current":16.948839,"twenty":-13.45519,"median":15.995904,"eighty":102.834094,"marketCap":37914675229.2},{"date":"2022-01-21","current":17.018465,"twenty":-13.45214,"median":16.017781,"eighty":102.008608,"marketCap":37340710542.06},{"date":"2022-01-28","current":16.598289,"twenty":-13.379854,"median":16.030876,"eighty":97.469056,"marketCap":39968207367.9},{"date":"2022-02-04","current":16.705263,"twenty":-13.255887,"median":16.14867,"eighty":94.624477,"marketCap":41421068502.62},{"date":"2022-02-11","current":17.150497,"twenty":-13.187478,"median":16.241195,"eighty":92.103999,"marketCap":42045530672.31},{"date":"2022-02-18","current":13.851609,"twenty":-13.187478,"median":16.241195,"eighty":92.103999,"marketCap":33545992389.44},{"date":"2022-02-25","current":13.989956,"twenty":-13.187478,"median":16.100102,"eighty":92.103999,"marketCap":33703938701.11},{"date":"2022-03-04","current":11.849567,"twenty":-13.187478,"median":15.995904,"eighty":92.103999,"marketCap":27191191352.66},{"date":"2022-03-11","current":12.099027,"twenty":-13.187478,"median":15.936381,"eighty":92.103999,"marketCap":28268935949.46},{"date":"2022-03-18","current":12.574923,"twenty":-13.187478,"median":15.878675,"eighty":92.103999,"marketCap":30326523059.08},{"date":"2022-03-25","current":12.737889,"twenty":-13.187478,"median":15.78678,"eighty":92.103999,"marketCap":30672540023.41},{"date":"2022-04-01","current":13.102275,"twenty":-13.187478,"median":15.716504,"eighty":92.103999,"marketCap":31754051263.04},{"date":"2022-04-08","current":13.550649,"twenty":-13.187478,"median":15.57631,"eighty":92.103999,"marketCap":32571171449.24},{"date":"2022-04-14","current":12.515605,"twenty":-13.187478,"median":15.495931,"eighty":92.103999,"marketCap":29475965950.87},{"date":"2022-04-22","current":12.209889,"twenty":-13.187478,"median":15.387571,"eighty":92.103999,"marketCap":28729736791.1},{"date":"2022-04-29","current":11.816927,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27032477373.11},{"date":"2022-05-06","current":11.476072,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":26058130032.21},{"date":"2022-05-13","current":11.577672,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":25851028832.38},{"date":"2022-05-20","current":11.589774,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":26112469224.29},{"date":"2022-05-27","current":12.158955,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27741706285.42},{"date":"2022-06-03","current":12.065679,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27736865755.45},{"date":"2022-06-10","current":11.408612,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":25555065809.74},{"date":"2022-06-17","current":11.29314,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":24854900799.78},{"date":"2022-06-24","current":11.659527,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25845275757.1},{"date":"2022-07-01","current":11.413717,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24772769323.4},{"date":"2022-07-08","current":12.008831,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25650581584.18},{"date":"2022-07-15","current":10.606995,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":23555490288.22},{"date":"2022-07-22","current":10.913041,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24868521373.83},{"date":"2022-07-29","current":11.071028,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25273260033.63},{"date":"2022-08-05","current":11.216293,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25509387340.67},{"date":"2022-08-12","current":11.19764,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25530839231.38},{"date":"2022-08-19","current":11.60909,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25515591819.08},{"date":"2022-08-26","current":11.16111,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24469897699.05},{"date":"2022-09-02","current":11.384866,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24758867041.42},{"date":"2022-09-09","current":11.388703,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24947935825.57},{"date":"2022-09-16","current":10.437829,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":22576690828.86},{"date":"2022-09-23","current":9.678099,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":20015865360.62},{"date":"2022-09-30","current":9.388376,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":19674497567.23},{"date":"2022-10-07","current":9.863231,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":20560085931.2},{"date":"2022-10-14","current":10.206781,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":21028422059.94},{"date":"2022-10-21","current":9.024031,"twenty":-13.20458,"median":15.337973,"eighty":92.734119,"marketCap":18194666355.1},{"date":"2022-10-28","current":9.048959,"twenty":-13.20458,"median":14.56531,"eighty":92.734119,"marketCap":18748892106.33},{"date":"2022-11-04","current":8.853529,"twenty":-13.20458,"median":13.679218,"eighty":92.734119,"marketCap":18385192842.9},{"date":"2022-11-11","current":9.331524,"twenty":-13.20458,"median":13.218713,"eighty":92.734119,"marketCap":20423901611.44},{"date":"2022-11-18","current":9.557798,"twenty":-13.20458,"median":13.032006,"eighty":92.734119,"marketCap":20500010047.68},{"date":"2022-11-25","current":9.660893,"twenty":-13.20458,"median":12.742663,"eighty":92.734119,"marketCap":21058222919.28},{"date":"2022-12-02","current":10.060247,"twenty":-13.20458,"median":12.696737,"eighty":92.734119,"marketCap":22027765647.29},{"date":"2022-12-09","current":9.953539,"twenty":-13.20458,"median":12.515605,"eighty":92.734119,"marketCap":21923257598.07},{"date":"2022-12-16","current":8.83833,"twenty":-13.20458,"median":12.216895,"eighty":92.734119,"marketCap":19325694688.22},{"date":"2022-12-23","current":9.097669,"twenty":-13.20458,"median":12.15429,"eighty":92.734119,"marketCap":19642921588.78},{"date":"2022-12-30","current":8.97953,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19583638343.58},{"date":"2023-01-06","current":9.393373,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20202368792.74},{"date":"2023-01-13","current":9.461734,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20655894563.09},{"date":"2023-01-20","current":10.588461,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19252756839.42},{"date":"2023-01-27","current":10.851002,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19686998614.86},{"date":"2023-02-03","current":11.225218,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20003405335.36},{"date":"2023-02-10","current":10.691943,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19158734169.75},{"date":"2023-02-17","current":10.800341,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19280070917.57},{"date":"2023-02-24","current":10.370019,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18533374620.3},{"date":"2023-03-03","current":10.791712,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19237486474.9},{"date":"2023-03-10","current":10.54903,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18523489619.27},{"date":"2023-03-17","current":10.015087,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17902711379.79},{"date":"2023-03-24","current":10.090322,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18118359329.22},{"date":"2023-03-31","current":10.85765,"twenty":-13.187478,"median":12.117318,"eighty":92.103999,"marketCap":19632062017.64},{"date":"2023-04-06","current":11.138023,"twenty":-13.187478,"median":12.117318,"eighty":92.103999,"marketCap":20002238714.02},{"date":"2023-04-14","current":11.177694,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20382516911.48},{"date":"2023-04-21","current":10.743565,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18028511030.97},{"date":"2023-04-28","current":10.948163,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18398486540.68},{"date":"2023-05-05","current":10.773791,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18148998871.74},{"date":"2023-05-12","current":10.522446,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17623917126.07},{"date":"2023-05-19","current":10.837413,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17721917260.9},{"date":"2023-05-26","current":11.06456,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17687821391.87},{"date":"2023-06-02","current":10.977794,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17510186119.52},{"date":"2023-06-09","current":10.986191,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17604477291.5},{"date":"2023-06-15","current":11.07315,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18056901646.81},{"date":"2023-06-23","current":10.470468,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":16917076870.26},{"date":"2023-06-30","current":11.288802,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":17986725641.2},{"date":"2023-07-07","current":11.23455,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":17705776096.01},{"date":"2023-07-14","current":10.158989,"twenty":-13.255887,"median":12.146669,"eighty":94.624477,"marketCap":17223282648.49},{"date":"2023-07-21","current":14.603012,"twenty":-13.255887,"median":12.201424,"eighty":94.624477,"marketCap":17104011325.11},{"date":"2023-07-28","current":14.817637,"twenty":-13.28068,"median":12.319972,"eighty":95.193393,"marketCap":17140378108.96},{"date":"2023-08-04","current":14.692883,"twenty":-13.305474,"median":12.525022,"eighty":95.762309,"marketCap":16626841307.7},{"date":"2023-08-11","current":14.737074,"twenty":-13.305474,"median":12.705779,"eighty":95.762309,"marketCap":16789811918.34},{"date":"2023-08-18","current":14.855044,"twenty":-13.305474,"median":12.894178,"eighty":95.762309,"marketCap":16486408561.09},{"date":"2023-08-24","current":14.872108,"twenty":-13.305474,"median":13.126811,"eighty":95.762309,"marketCap":16391226516.84},{"date":"2023-09-01","current":15.650801,"twenty":-13.330267,"median":13.353561,"eighty":96.331224,"marketCap":17321250282.67},{"date":"2023-09-08","current":15.667048,"twenty":-13.330267,"median":13.823652,"eighty":96.331224,"marketCap":17032258953.55},{"date":"2023-09-15","current":15.521723,"twenty":-13.330267,"median":14.352542,"eighty":96.331224,"marketCap":16842941568.63},{"date":"2023-09-22","current":15.703265,"twenty":-13.330267,"median":14.603012,"eighty":96.331224,"marketCap":17011431847.39},{"date":"2023-09-29","current":14.69705,"twenty":-13.355061,"median":14.663,"eighty":96.90014,"marketCap":16273310383.69},{"date":"2023-10-06","current":14.357742,"twenty":-13.379854,"median":14.69705,"eighty":97.469056,"marketCap":15770154478.84},{"date":"2023-10-13","current":14.756816,"twenty":-13.394311,"median":14.717175,"eighty":98.376966,"marketCap":16290920003.54},{"date":"2023-10-19","current":-6.960325,"twenty":-13.221683,"median":14.735807,"eighty":100.192787,"marketCap":15086363026.85},{"date":"2023-10-27","current":-6.941079,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":14731180069.99},{"date":"2023-11-03","current":-7.148686,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":15259694979.51},{"date":"2023-11-10","current":-7.072765,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":15502574882.66},{"date":"2023-11-17","current":-7.335225,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16438729398.19},{"date":"2023-11-24","current":-7.378348,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16718038524.06},{"date":"2023-12-01","current":-7.292101,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16601778546.79},{"date":"2023-12-08","current":-8.335072,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":19044883327.29},{"date":"2023-12-15","current":-8.640008,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":20126451607.75},{"date":"2023-12-22","current":-8.79261,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":20694966500.94},{"date":"2023-12-29","current":-8.856574,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":21106674957.42},{"date":"2024-01-05","current":-8.779551,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20450006639.82},{"date":"2024-01-12","current":-9.012063,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20808574275.4},{"date":"2024-01-19","current":-8.64517,"twenty":8.857769,"median":14.779847,"eighty":102.834094,"marketCap":19617751840.89},{"date":"2024-01-26","current":-7.638026,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":19339219103.19},{"date":"2024-02-02","current":-7.15273,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18185315558.85},{"date":"2024-02-09","current":-7.203237,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18151351249.13},{"date":"2024-02-16","current":-7.011692,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17715098561.44},{"date":"2024-02-23","current":-7.110791,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18194429120.07},{"date":"2024-03-01","current":-7.094718,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18098442298.37},{"date":"2024-03-08","current":-7.177403,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18557199118.35},{"date":"2024-03-15","current":-7.493782,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19193963567.21},{"date":"2024-03-22","current":-7.232892,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18291244330.97},{"date":"2024-03-28","current":-7.265686,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17983840531.05},{"date":"2024-04-05","current":-6.882289,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17209137960.44},{"date":"2024-04-12","current":-6.810046,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":16698109665.24},{"date":"2024-04-19","current":-7.392794,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17190814104.59},{"date":"2024-04-26","current":-7.536045,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17554468162.32},{"date":"2024-05-03","current":-7.452868,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17361687616.7},{"date":"2024-05-10","current":-7.637885,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17857818036.54},{"date":"2024-05-17","current":-8.072075,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19160735111.85},{"date":"2024-05-24","current":-8.348408,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19749789076.81},{"date":"2024-05-31","current":-8.479803,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":20341770491.59},{"date":"2024-06-07","current":-8.691098,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":21217029318.1},{"date":"2024-06-14","current":-8.106283,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19653446362.72},{"date":"2024-06-21","current":-8.262009,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20053508570.81},{"date":"2024-06-28","current":-8.63759,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":20651729964.11},{"date":"2024-07-05","current":-8.601007,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":20809734466.75},{"date":"2024-07-12","current":-9.2991,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":22529013169.02},{"date":"2024-07-15","current":-6.405231,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":21699411664.35},{"date":"2024-08-02","current":-6.634945,"twenty":8.874727,"median":14.72623,"eighty":24.681233,"marketCap":22219681185.83},{"date":"2024-08-09","current":-6.536588,"twenty":-6.417223,"median":14.694966,"eighty":24.431002,"marketCap":22247046014.13},{"date":"2024-08-16","current":-6.907967,"twenty":-6.608769,"median":14.621529,"eighty":24.31433,"marketCap":23558976766.35},{"date":"2024-08-23","current":-6.984782,"twenty":-6.810046,"median":14.510446,"eighty":24.242613,"marketCap":24445666393.99},{"date":"2024-08-30","current":-7.112741,"twenty":-6.882289,"median":14.170436,"eighty":24.064099,"marketCap":24888450482.28},{"date":"2024-09-06","current":-6.931953,"twenty":-6.925577,"median":13.83763,"eighty":23.890521,"marketCap":24191266412.49},{"date":"2024-09-13","current":-7.0589,"twenty":-6.947849,"median":13.326699,"eighty":23.399412,"marketCap":24518506069.11},{"date":"2024-09-20","current":-7.186607,"twenty":-6.967425,"median":13.126811,"eighty":23.278583,"marketCap":25341233843.67},{"date":"2024-09-27","current":-7.236515,"twenty":-6.997939,"median":12.811163,"eighty":23.177451,"marketCap":25666322392.43},{"date":"2024-10-04","current":-7.109792,"twenty":-7.023976,"median":12.697471,"eighty":23.089311,"marketCap":24703890904.17},{"date":"2024-10-11","current":-7.219383,"twenty":-7.036404,"median":12.515605,"eighty":22.964376,"marketCap":24880973541.87},{"date":"2024-10-18","current":-217.33682,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":28194363624.29},{"date":"2024-10-25","current":-219.65917,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":28341377344.93},{"date":"2024-10-31","current":-217.288466,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":27757280594.72},{"date":"2024-11-08","current":-215.753493,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27488343754.95},{"date":"2024-11-15","current":-214.872767,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26813792348.09},{"date":"2024-11-22","current":-217.635893,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26862093379.17},{"date":"2024-11-29","current":-216.556011,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27041098288.34},{"date":"2024-12-06","current":-222.988057,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27989746581.45},{"date":"2024-12-13","current":-221.773189,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27559170651.32},{"date":"2024-12-20","current":-217.481732,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26960790117.79},{"date":"2024-12-27","current":-219.248323,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27081949818.93},{"date":"2025-01-03","current":-222.178145,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27189681874.45},{"date":"2025-01-10","current":-226.039579,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27658788994.72},{"date":"2025-01-17","current":-232.734201,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":28508422883.13},{"date":"2025-01-24","current":-207.844754,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25754464358.73},{"date":"2025-01-31","current":13974.417938,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25390467026.9},{"date":"2025-02-07","current":13867.440516,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25434857718.9},{"date":"2025-02-14","current":14159.477043,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":26294073760.48},{"date":"2025-02-21","current":14211.229262,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":26641351003.18},{"date":"2025-02-28","current":14688.324895,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27341206342.8},{"date":"2025-03-07","current":14460.324252,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28523065493.58},{"date":"2025-03-14","current":13889.792353,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27255783067.51},{"date":"2025-03-21","current":13909.124563,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27408816229.46},{"date":"2025-03-28","current":13131.583789,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":26245163396.11},{"date":"2025-04-04","current":12010.356847,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":24679102799.48},{"date":"2025-04-11","current":11772.236743,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":23946998584.91},{"date":"2025-04-17","current":162.668125,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27218452906.21},{"date":"2025-04-24","current":164.018927,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27472285139.07}],"updateTime":1745603429012}}}