US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LM Ericsson Telephone

6.97

-0.5100-6.82%

Post-market: 6.89-0.0800-1.15%19:41 EDT

Volume:28.08M

Turnover:198.70M

Market Cap:23.23B

PE:12.86K

High:7.22

Open:7.17

Low:6.96

Close:7.48

Loading ...

Overview Company News Filings

Ericsson, Lenovo Reach Settlement in Patent Licensing Dispute

MT Newswires Live

Ericsson and Lenovo settle patent litigation

European Telecom Suppliers Could Benefit From Lack of New Tariffs on Mexico -- Market Talk

Global Equities Roundup: Market Talk

Invitation to media and analyst briefing for Ericsson Q1 2025 report

Southern Linc Leverages OneLayer to Enhance Management and Security of Its Ericsson Private Cellular Network

Telefonaktiebolaget LM Ericsson (ERIC) Partners with SoftBank to Bring AI and 6G to Japan – A Tech Leap Forward!

Nanjing Panda Electronics Negotiates Sale of ENC Stake to Ericsson

Neonode Hires New CEO from Ericsson Unit

Neonode Hires Daniel Alexus as President, CEO

MT Newswires Live

Neonode Announces Appointment of New President and CEO

Telefon AB L.M. Ericsson Series B Stock Rises Thursday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Trend Lower in Thursday Trading

MT Newswires Live

High Growth Tech Stocks In Europe March 2025

Simply Wall St.

European Stocks Possibly Undervalued In March 2025

Simply Wall St.

Ericsson Annual Report on Form 20-F filed with the SEC

Ericsson Boosts Digital Infrastructure in Africa: Stock to Gain?

Vonage Selected by FREENOW to Elevate Secure Customer Communications Across Europe

Malaysia's CelcomDigi becomes Aduna network partner to expand network capabilities and accelerate access to global network APIs

Vonage collaborates with SAP to deliver agentic AI-driven experiences

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ERIC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIC\",,,,,undefined,":{"symbol":"ERIC","market":"US","secType":"STK","nameCN":"LM Ericsson Telephone","latestPrice":6.97,"timestamp":1743796800000,"preClose":7.48,"halted":0,"volume":28080700,"hourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.97,"latestTime":"19:41 EDT","volume":215076,"amount":1499067.34,"timestamp":1743810094724},"delay":0,"floatShares":2932086978,"shares":3332672174,"eps":0.000542,"marketStatus":"Market Closed","change":-0.51,"latestTime":"04-04 16:00:00 EDT","open":7.17,"high":7.22,"low":6.96,"amount":198697825.7299,"amplitude":0.034759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000542,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NASDAQ","adjPreClose":7.48,"dividendRate":0.040886,"preHourTrading":{"tag":"盘前","latestPrice":7.16,"preClose":7.48,"latestTime":"09:29 EDT","volume":63283,"amount":457010.46140200004,"timestamp":1743773392092},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.97,"latestTime":"19:41 EDT","volume":215076,"amount":1499067.34,"timestamp":1743810094724},"volumeRatio":1.2224234372384577,"impliedVol":0.2839,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIC\",,,,,undefined,":{"symbol":"ERIC","floatShares":2932086978,"roa":"1.79%","roe":"0.39%","lyrEps":0.000542,"volumeRatio":1.2224234372384577,"shares":3332672174,"dividePrice":0.284974,"high":7.22,"amplitude":0.034759,"preClose":7.48,"low":6.96,"week52Low":4.77,"pbRate":"2.46","psRate":"0.94","week52High":8.9,"institutionHeld":0.0966,"latestPrice":6.97,"eps":0.000542,"divideRate":0.040886,"volume":28080700,"delay":0,"ttmEps":0.000542,"open":7.17,"prevYearClose":8.06,"prevWeekClose":7.78,"prevMonthClose":7.76,"prevQuarterClose":7.76,"fiveDayClose":7.78,"twentyDayClose":8.66,"sixtyDayClose":8.17,"earningDate":1744646400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERIC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524940267","title":"Ericsson, Lenovo Reach Settlement in Patent Licensing Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2524940267","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524940267?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:32","pubTimestamp":1743694341,"startTime":"0","endTime":"0","summary":"Ericsson  said Thursday it has reached a settlement with Lenovo to partially resolve a dispute over a global patent cross-license agreement.The company said the financial impact of this agreement is expected to be recognized starting from Q2.As part of the settlement, the companies agreed to withdraw all lawsuits and administrative proceedings in various countries, including those pending at the US International Trade Commission, Ericsson said.The remaining dispute will be settled through arbitration, the company added.Shares of Ericsson were down about 3.2% in recent trading.Price: 7.55, Change: -0.25, Percent Change: -3.15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4591","BK4554","BK4020","ERIC","BK4515"],"gpt_icon":0},{"id":"2524478262","title":"Ericsson and Lenovo settle patent litigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478262","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478262?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:04","pubTimestamp":1743692640,"startTime":"0","endTime":"0","summary":"Settlement partially resolves patent licensing dispute between the parties, with financial impacts expected to be recognized from Q2 2025. The parties further agree on arbitration to fully and finally resolve the remaining patent licensing dispute between the parties. Settlement ends all ongoing patent-related legal proceedings between the parties. STOCKHOLM, April 3, 2025 /PRNewswire/ -- Ericsson  and Lenovo have reached a settlement to resolve their patent licensing dispute over a multi-year, global patent cross-license agreement between the two companies.As part of the settlement, all ongoing lawsuits and administrative proceedings filed by both companies in several countries, including the actions pending before the United States International Trade Commission , will be withdrawn.Ericsson is a leading contributor to 3GPP and to the development of global mobile standards for the benefit of consumers and enterprises everywhere. The value of Ericsson's patent portfolio of more than 60","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ericsson-lenovo-settle-patent-litigation-150400007.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ericsson-lenovo-settle-patent-litigation-150400007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","ERIC","BK4591","BK4020","BK4515"],"gpt_icon":0},{"id":"2524392259","title":"European Telecom Suppliers Could Benefit From Lack of New Tariffs on Mexico -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524392259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524392259?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:23","pubTimestamp":1743682980,"startTime":"0","endTime":"0","summary":"1223 GMT - European telecom equipment suppliers like Nokia and Ericsson could benefit from the absence of new U.S. tariff announcements for Mexico and Canada, JPMorgan analysts write in a note. Mexico and Canada weren't mentioned in the notes given to reporters after the announcement, they note. \"If Mexico, in particular, isn't targeted, then equipment suppliers like Ericsson and Nokia would be less impacted by direct tariffs given they assemble large parts of their equipment for the U.S. market in Mexico.\" In the case that no new tariffs on Mexican products are announced in the future, the outlook would be relatively positive for Nokia and Ericsson. Nokia and Ericsson shares are down 6.45% and 3.1%, respectively. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","BK4515","BK4547","BK4591","NOK","BK4554","IE00BMPRXN33.USD","ERIC","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2524259315","title":"Global Equities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259315?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:23","pubTimestamp":1743682980,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Equities. Published exclusively on Dow Jones Newswires throughout the day.0808 ET - Rio Tinto's CEO says shareholders \"shouldn't be too worried\" about the escalating tariff war, saying the world's second largest miner by value will navigate any changes in trading between nations. Rio Tinto both runs big operations in and is a big supplier of foreign commodities into the U.S., Jakob Stausholm tells investors in London. \"There might be certain things that go in our favor, there might be certain things that don't go in our favor,\" he says. Aluminum tariffs pose a challenge for the miner, which is the biggest aluminum producer in the West and ships signif","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","BK4554","IE00BMPRXR70.SGD","BK4547","NOK","BK4020","BK4591","ERIC","BK4515"],"gpt_icon":0},{"id":"2524846156","title":"Invitation to media and analyst briefing for Ericsson Q1 2025 report","url":"https://stock-news.laohu8.com/highlight/detail?id=2524846156","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524846156?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:32","pubTimestamp":1743489120,"startTime":"0","endTime":"0","summary":"Report to be released at approximately 7:00 AM CEST on April 15, 2025. One live video webcast for analysts, investors and journalists at 9:00 AMCEST. President and CEO Brje Ekholm and CFO Lars Sandstrm will comment on the report and take questions at a live video webcast at 9:00 AM CEST .To ask a question: Access dial-in information here. The webcast will be available on-demand after the event and can be viewed on our website.ABOUT ERICSSON:Ericsson's high-performing networks provide connectivity for billions of people every day. For nearly 150 years, we've been pioneers in creating technology for communication. We offer mobile communication and connectivity solutions for service providers and enterprises. Together with our customers and partners, we make the digital world of tomorrow a reality. www.ericsson.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/invitation-media-analyst-briefing-ericsson-063200904.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invitation-media-analyst-briefing-ericsson-063200904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERIC","BK4554","BK4515","BK4591","BK4020"],"gpt_icon":0},{"id":"2523947575","title":"Southern Linc Leverages OneLayer to Enhance Management and Security of Its Ericsson Private Cellular Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2523947575","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523947575?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"BOSTON, March 31, 2025 /PRNewswire/ -- OneLayer, the leader in private LTE/5G OT management and Zero Trust security, is proud to announce that Southern Linc, the wireless subsidiary of Southern Company , has selected OneLayer's Bridge platform to enhance the management and security of its highly reliable, highly secure CriticalLinc LTE network.Leveraging Ericsson's core network technology, Southern Linc owns and manages a private regional LTE network covering 122,000 square miles of service territory. The network supports a wide variety of devices and applications for commercial and utility customers including electric grid control and monitoring devices, cellular routers, mission-critical push-to-talk services, smartphones, hotspots, laptops/tablets, sensors, and more. With significantly increasing demand for network access, Southern Linc selected OneLayer's Bridge platform to enhance the management and security of the CriticalLinc network.\"Southern Linc is a pioneer in utility operat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/southern-linc-leverages-onelayer-enhance-130000523.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-linc-leverages-onelayer-enhance-130000523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P926.USD","LU1267930490.SGD","LU0211327993.USD","SOJD","LU1929549753.HKD","LU0211328371.USD","IE00BMG7P694.USD","BK4515","BK4116","BK4081","LU1621768206.USD","SO","BK4020","BK4613","BK4591","LU2384288077.EUR","LU0310799852.SGD","ERIC","LU1621768115.EUR","LU1621767737.EUR","SOJE","LU1621767810.EUR","NET","LU0320765646.SGD","BK4548","BK4607","BK4560","LU2133065610.SGD","BK4588","BK4585","IE00BMG7P587.USD","IE00B29SXK94.USD","LU1162221912.USD","LU2286300806.USD","LU1718418525.SGD","IE00BMG7P819.SGD","IE00B29SXL02.USD","BK4554"],"gpt_icon":0},{"id":"2523631765","title":"Telefonaktiebolaget LM Ericsson (ERIC) Partners with SoftBank to Bring AI and 6G to Japan – A Tech Leap Forward!","url":"https://stock-news.laohu8.com/highlight/detail?id=2523631765","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523631765?lang=en_us&edition=fundamental","pubTime":"2025-03-29 06:10","pubTimestamp":1743199852,"startTime":"0","endTime":"0","summary":"According to a Reuters report posted on March 25, Chinese AI firms have made significant progress in closing the technology gap with the U.S., with some areas now only three months behind, according to 01.AI CEO Lee Kai-fu. He highlighted DeepSeek’s advancements in optimizing chip usage and algorithm efficiency, allowing China to compete more closely in AI development. Despite U.S. semiconductor sanctions, Chinese companies have adapted by improving their algorithms, with DeepSeek even surpassing expectations in certain areas like infrastructure software engineering.As per the report, Lee emphasized that investing in proprietary models is becoming more challenging due to competition from major tech firms and open-source alternatives, leading 01.AI to focus on AI applications instead. The company recently launched Wanzhi, a platform for enterprise AI deployment, and expects substantial revenue growth in 2025.At Insider Monkey we are obsessed with the stocks that hedge funds pile into. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telefonaktiebolaget-lm-ericsson-eric-partners-221052623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","QID","ERIC","BK4202","TSYW.SI","USJW.SI","PSQ","BK4591","TQQQ","QLD","BK4554","MNQmain","BK4132","SFTBY","BK4515","BK4020","USAW.SI","FORD","03160","SQQQ","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2522377756","title":"Nanjing Panda Electronics Negotiates Sale of ENC Stake to Ericsson","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377756","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377756?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:17","pubTimestamp":1743077828,"startTime":"0","endTime":"0","summary":"The latest update is out from Nanjing Panda Electronics Company ( ($HK:0553) ). Nanjing Panda Electronics Company Limited announced ongoing negotia...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nanjing-panda-electronics-negotiates-sale-of-enc-stake-to-ericsson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nanjing-panda-electronics-negotiates-sale-of-enc-stake-to-ericsson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4515","BK4020","BK4554","BK4591","ERIC"],"gpt_icon":0},{"id":"2521672271","title":"Neonode Hires New CEO from Ericsson Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2521672271","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521672271?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:59","pubTimestamp":1742824740,"startTime":"0","endTime":"0","summary":"Neonode has hired a new chief executive from an Ericsson subsidiary.The maker of optical sensing software said Monday that Daniel Alexus will take over as president and CEO at the end of the month.He has served since 2018 as an executive at Ericsson ONE, which Neonode describes as Ericsson's innovation accelerator.Alexus takes over for Fredrik Nihlen, who has served in the role on an interim basis after Neonode said in April that Urban Forssell would step down as CEO.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","NEON","BK4145","ERIC","BK4554","BK4591","BK4020"],"gpt_icon":0},{"id":"2521221227","title":"Neonode Hires Daniel Alexus as President, CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2521221227","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521221227?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:48","pubTimestamp":1742824109,"startTime":"0","endTime":"0","summary":"Neonode  said Monday that it has appointed Daniel Alexus as president and chief executive officer, starting March 31.Alexus was most recently global head of innovation and founder of Ericsson One, an innovation accelerator within telecommunications firm Ericsson .Price: 8.44, Change: +0.21, Percent Change: +2.55","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEON","BK4591","BK4020","BK4145","BK4515","ERIC","BK4554"],"gpt_icon":0},{"id":"2521773442","title":"Neonode Announces Appointment of New President and CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2521773442","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521773442?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:37","pubTimestamp":1742823420,"startTime":"0","endTime":"0","summary":"STOCKHOLM, March 24, 2025 /PRNewswire/ -- Neonode Inc.   today announced the appointment of Daniel Alexus as its new President and Chief Executive Officer, effective March 31, 2025.\"Neonode is at a very important stage of its journey toward reshaping its business and becoming a profitable company focused on licensing proprietary technologies to leading suppliers and OEMs, and we are very pleased to welcome Daniel Alexus as the new President and CEO of the company. Daniel has a proven track record of outstanding business leadership and high technical skills – experience that will be crucial to Neonode's success moving forward,\" says Ulf Rosberg, Chairman of the Board.For more information, please contact:Interim President and Chief Executive Officer and Chief Financial OfficerFredrik NihlénE-mail: fredrik.nihlen@neonode.comPhone: +46 703 97 21 09","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/neonode-announces-appointment-president-ceo-133700099.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neonode-announces-appointment-president-ceo-133700099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BK4515","BK4591","BK4554","ERIC","NEON","BK4145"],"gpt_icon":0},{"id":"2521446441","title":"Telefon AB L.M. Ericsson Series B Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521446441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521446441?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:02","pubTimestamp":1742490120,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Telefon AB L.M. Ericsson Series B rose 1.6% to SEK84.32 Thursday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 0.2% to 2,568.60.The company closed SEK13.36 below its 52-week high of SEK97.68, which the company achieved on January 23, 2025.Trading volume was 7,198,131, compared to the 50-day average trading volume of 7,353,627.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AB","ERIC"],"gpt_icon":0},{"id":"2520463019","title":"European Equities Traded in the US as American Depositary Receipts Trend Lower in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463019?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:13","pubTimestamp":1742483595,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Thursday morning, declining 0.47% to 1,438.05 on the S&P Europe Select ADR Index.From continental Europe, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSO","SAN","BK1610","LU1093756168.USD","LU0540923850.HKD","TRIB","AKTX","CLLS","HSBC","LU0128525689.USD","BDRX","BK7104","LU2236285917.USD","BK4521","CRTO","LU0516423174.USD","BBVA","TCBP","EVAX","LU0348735423.USD","BK4599","LU0310800965.SGD","ERIC","TRVG","BK4007","BK4204","HSHD.SI","NVO.AU","BK4588","ADAP","BK4107","BK4207","BK4591","NCNA","BK4009","BK4585","HSBA.UK","IE00BFMHRM44.USD","LU0149721374.USD","BK4117","SAN.AU","TCBPY","LU1481107354.HKD","BK1601","03143","BK4554","IE00BZ1G4Q59.USD","00005","AFG","BK1572"],"gpt_icon":1},{"id":"2520509912","title":"High Growth Tech Stocks In Europe March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520509912","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520509912?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:08","pubTimestamp":1742360895,"startTime":"0","endTime":"0","summary":"In March 2025, the European market is navigating a complex landscape characterized by concerns over U.S. trade tariffs, economic growth uncertainties, and fluctuating monetary policies. Despite these challenges, high growth tech stocks in Europe continue to attract attention as investors seek opportunities that align with resilient business models and innovative capabilities capable of weathering broader market volatility.Oryzon Genomics is making significant strides in the biotech sector, particularly in precision medicine for psychiatric and neurodevelopmental disorders. Recently, Oryzon announced positive outcomes from Phase IIa trials of vafidemstat in various psychiatric conditions and is advancing this promising drug into a Phase III trial for Borderline Personality Disorder, with FDA discussions set for the first half of 2025. This progression underscores Oryzon's commitment to addressing unmet medical needs through innovative therapies. Furthermore, the company's recent present","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-europe-050815831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4591","BK4515","BK4139","ERIC","BK4020","BIOGY","BGLAF","ORYZF","BK4554"],"gpt_icon":0},{"id":"2520125079","title":"European Stocks Possibly Undervalued In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520125079","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520125079?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:07","pubTimestamp":1742360876,"startTime":"0","endTime":"0","summary":"Amidst ongoing uncertainty over U.S. trade tariffs and European monetary policy, the pan-European STOXX Europe 600 Index recently ended lower, reflecting broader concerns about economic growth in the region. Despite these challenges, there may be opportunities to identify stocks that are potentially undervalued based on current market conditions and economic factors, offering investors a chance to explore value investments in Europe's diverse markets.Top 10 Undervalued Stocks Based On Cash Flows In Europe. Click here to see the full list of 204 stocks from our Undervalued European Stocks Based On Cash Flows screener.Nordic Semiconductor, trading at NOK133.3, is significantly undervalued relative to its estimated fair value of NOK239.85, with a 44.4% discount based on discounted cash flow analysis. Despite recent volatility and a net loss of US$38.5 million in 2024, earnings are projected to grow by over 50% annually as the company aims for profitability within three years. A share repu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-stocks-possibly-undervalued-march-050756407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERIC","BK4020","BK4515","BK4591","NRSDY","NDCVF","BK4554"],"gpt_icon":0},{"id":"2518177752","title":"Ericsson Annual Report on Form 20-F filed with the SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2518177752","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518177752?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:54","pubTimestamp":1741726440,"startTime":"0","endTime":"0","summary":"STOCKHOLM, March 11, 2025 /PRNewswire/ -- On March 11, 2025, Ericsson  filed its Annual Report on Form 20-F for the year ended December 31, 2024, with the U.S. Securities and Exchange Commission .ABOUT ERICSSON:Ericsson's high-performing networks provide connectivity for billions of people every day. For nearly 150 years, we've been pioneers in creating technology for communication. We offer mobile communication and connectivity solutions for service providers and enterprises. Together with our customers and partners, we make the digital world of tomorrow a reality. www.ericsson.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ericsson-annual-report-form-20-205400183.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ericsson-annual-report-form-20-205400183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERIC","BK4515","BK4591","BK4020","BK4554"],"gpt_icon":0},{"id":"2518033142","title":"Ericsson Boosts Digital Infrastructure in Africa: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518033142","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518033142?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:37","pubTimestamp":1741621020,"startTime":"0","endTime":"0","summary":"Will This Venture Drive ERIC’s Share Performance?The availability of consistent network connectivity allows people to seamlessly access education, healthcare, financial and several other critical services. Lack of network access can undermine socio-economic growth and development. To address these issues and foster digital inclusivity, several government and telecom operators are undertaking various initiatives to expand their network capacity and coverage. Ericsson, with its comprehensive network portfolio, is well-positioned to capitalize on this trend. This bodes well for long-term growth.Ericsson is witnessing headwinds in the Africa region for the last few quarters due to macroeconomic challenges, forex volatility, intense price competition and lower customer spending. The recent customer wins will likely strengthen its foothold in the region.Shares of Ericsson have gained 55.5% over the past year compared with the industry's growth of 47.2%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ericsson-boosts-digital-infrastructure-africa-153700170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","LU2098885051.SGD","LU2125910500.SGD","BK4585","BK4515","BK4023","BK4554","BK4588","LU2045819591.USD","USM","CLS","BK4145","BK4591","LU1303367103.USD","ERIC","BK4020","IDCC"],"gpt_icon":0},{"id":"2517128389","title":"Vonage Selected by FREENOW to Elevate Secure Customer Communications Across Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2517128389","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517128389?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181400,"startTime":"0","endTime":"0","summary":"HOLMDEL, N.J., March 05, 2025----Vonage, a global leader in cloud communications helping businesses accelerate their digital transformation and a part of Ericsson , has announced an agreement with FREENOW, Europe’s leading multi-mobility app with taxis at its core, to transform its customer communication strategy using Vonage Communications APIs.Leveraging Vonage’s Messages API which includes support for RCS, WhatsApp, and SMS, along with Fraud Defender Advanced and Number Verification, FREENOW is implementing more robust and secure, branded communication solutions. Currently live in nine countries, this tailored approach is designed to improve customer trust, simplify the customer experience and drive measurable outcomes, such as enhanced click-through rates  and optimized one-time password  conversion rates.\"This agreement between Vonage and FREENOW sets a new milestone in user-focused, technology-driven communication for Europe’s mobility sector,\" said Seckin Arikan, Head of API at ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vonage-selected-freenow-elevate-secure-133000078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERIC","BK4554","BK4515","BK4591","BK4020","CTR"],"gpt_icon":0},{"id":"2517172996","title":"Malaysia's CelcomDigi becomes Aduna network partner to expand network capabilities and accelerate access to global network APIs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517172996","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517172996?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:13","pubTimestamp":1741165980,"startTime":"0","endTime":"0","summary":"STOCKHOLM, March 5, 2025 /PRNewswire/ -- Malaysia's CelcomDigi Berhad today announced its new partnership with Aduna, a landmark venture between some of the world's leading telecom operators and Ericsson, dedicated to enabling developers worldwide to accelerate innovation by leveraging mobile networks to their full potential via common network Application Programming Interfaces .Through the collaboration, CelcomDigi is set to spur the adoption of common network APIs, empowering developers and enterprises with advanced, global-scale network capabilities.CelcomDigi will offer developers seamless access to enhanced network API solutions such as Number Verification and SIM Swap services, unlocking new possibilities for fraud mitigation, security, and seamless connectivity.Aduna combines and sells network APIs globally, enabling new applications to work anywhere, and on any network, paving the way for developers to innovate much more quickly and easily.To find out more about network APIs an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/malaysias-celcomdigi-becomes-aduna-network-091300539.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/malaysias-celcomdigi-becomes-aduna-network-091300539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERIC"],"gpt_icon":0},{"id":"2516762172","title":"Vonage collaborates with SAP to deliver agentic AI-driven experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516762172","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516762172?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:31","pubTimestamp":1741084302,"startTime":"0","endTime":"0","summary":"Vonage, a part of Ericsson (ERIC), announced an expanded collaboration with SAP (SAP) to help bring agentic AI-driven experiences to enterprises. B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vonage-collaborates-with-sap-to-deliver-agentic-ai-driven-experiences?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vonage-collaborates-with-sap-to-deliver-agentic-ai-driven-experiences?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERIC","BK4591","BK4515","BK4020","BK4554","BK4585","SAP","BK4588","BK4023","BK4528"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERIC\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"ERIC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1744704000000,"name":null,"time":"Pre-Market","dateTimestamp":1744689600000,"actualEps":null},{"date":"2025-03-27","symbol":"ERIC","amount":0.13149,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"爱立信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":null},{"market":"US","date":"2025-01-24","symbol":"ERIC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-10-15","symbol":"ERIC","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.11},{"date":"2024-10-02","symbol":"ERIC","amount":0.13257,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-02","defaultRemindTime":1727875800000,"name":"爱立信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-10-02","currency":"USD","dateTimestamp":1727841600000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-15","recordDate":"2015-04-16","paymentDate":"2015-04-28","value":0.253803,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-15","paymentDate":"2016-04-27","value":0.2998314,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":null,"value":0.109217,"currency":"USD"},{"executeDate":"2020-04-01","recordDate":"2020-04-02","paymentDate":null,"value":0.07772,"currency":"USD"},{"executeDate":"2020-10-01","recordDate":"2020-10-02","paymentDate":null,"value":0.085108,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1111,"hold":0.5556,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1737950400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERIC","date":"2025-04-03","current":12336.173453,"percent":0.961538,"low":-238.317983,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"high":14873.332712,"avg":558.922089,"sd":2715.753223,"marketCap":25348596769.83},"quantilePoints":[{"date":"2020-04-09","current":119.676312,"twenty":-32.222132,"median":-7.315214,"eighty":17.544764,"marketCap":26717043794.93},{"date":"2020-04-17","current":129.810951,"twenty":-32.133659,"median":-5.714888,"eighty":17.595442,"marketCap":28874819071.59},{"date":"2020-04-24","current":131.453448,"twenty":-32.062323,"median":-5.689914,"eighty":17.658209,"marketCap":26929099867.67},{"date":"2020-05-01","current":137.90396,"twenty":-32.006388,"median":-5.641904,"eighty":17.726714,"marketCap":28982035506.31},{"date":"2020-05-08","current":135.417874,"twenty":-31.980806,"median":-5.629055,"eighty":17.774949,"marketCap":28599252011.76},{"date":"2020-05-15","current":132.889353,"twenty":-31.872207,"median":-5.606867,"eighty":17.88302,"marketCap":27761884038.56},{"date":"2020-05-22","current":138.04804,"twenty":-31.859275,"median":-5.56342,"eighty":17.920877,"marketCap":29400075545.03},{"date":"2020-05-29","current":138.780682,"twenty":-31.8561,"median":-5.525696,"eighty":17.964959,"marketCap":30364509674.62},{"date":"2020-06-05","current":143.405574,"twenty":-31.831628,"median":-5.515181,"eighty":17.992312,"marketCap":32289911850.21},{"date":"2020-06-12","current":135.667498,"twenty":-31.822496,"median":-5.472587,"eighty":18.164128,"marketCap":29900978789.32},{"date":"2020-06-19","current":139.699567,"twenty":-31.751585,"median":-5.452666,"eighty":18.238129,"marketCap":30494403930.41},{"date":"2020-06-26","current":140.258751,"twenty":-31.712695,"median":-5.432532,"eighty":98.376966,"marketCap":30886277625.37},{"date":"2020-07-02","current":141.313465,"twenty":-31.682956,"median":-5.424237,"eighty":104.015893,"marketCap":31270147179.14},{"date":"2020-07-10","current":140.059813,"twenty":-31.640414,"median":-5.412702,"eighty":108.159886,"marketCap":31451390303},{"date":"2020-07-17","current":116.310185,"twenty":-31.577013,"median":-5.375085,"eighty":112.463978,"marketCap":36171804025.1},{"date":"2020-07-24","current":119.867532,"twenty":-31.511267,"median":-5.356092,"eighty":113.755666,"marketCap":38055636329},{"date":"2020-07-31","current":120.105583,"twenty":-31.476456,"median":-5.349374,"eighty":114.320578,"marketCap":38617567086.14},{"date":"2020-08-07","current":120.979008,"twenty":-31.468874,"median":-5.330735,"eighty":116.676071,"marketCap":38887583042.48},{"date":"2020-08-14","current":119.777167,"twenty":-31.468874,"median":-5.301463,"eighty":117.486062,"marketCap":38672969697.75},{"date":"2020-08-21","current":119.102766,"twenty":-31.425874,"median":-5.285502,"eighty":118.486184,"marketCap":38056546650.6},{"date":"2020-08-28","current":120.524363,"twenty":-31.354909,"median":-5.241224,"eighty":119.153674,"marketCap":39210190114.09},{"date":"2020-09-04","current":116.81125,"twenty":-31.310631,"median":-5.203005,"eighty":119.435334,"marketCap":37339381340.14},{"date":"2020-09-11","current":114.46066,"twenty":-31.29515,"median":-5.101399,"eighty":119.327057,"marketCap":36618546546.28},{"date":"2020-09-18","current":116.889648,"twenty":-31.288007,"median":10.655468,"eighty":119.174856,"marketCap":37487386554.26},{"date":"2020-09-25","current":113.654389,"twenty":-31.227966,"median":10.855779,"eighty":119.107892,"marketCap":34957064548.8},{"date":"2020-10-02","current":113.165291,"twenty":-31.050842,"median":10.951173,"eighty":118.882836,"marketCap":35670488327.86},{"date":"2020-10-09","current":114.361148,"twenty":-30.920247,"median":10.987101,"eighty":118.530973,"marketCap":36514432319.73},{"date":"2020-10-16","current":113.13118,"twenty":-24.615014,"median":11.012069,"eighty":118.49013,"marketCap":35948015054.29},{"date":"2020-10-23","current":25.217816,"twenty":-15.067371,"median":11.053223,"eighty":118.386197,"marketCap":41372918331.29},{"date":"2020-10-30","current":23.089311,"twenty":-14.87386,"median":11.081983,"eighty":118.110605,"marketCap":37386433084.26},{"date":"2020-11-06","current":24.396182,"twenty":-14.784706,"median":11.115173,"eighty":117.856691,"marketCap":40658372229.79},{"date":"2020-11-13","current":23.890521,"twenty":-14.773161,"median":11.136445,"eighty":117.602438,"marketCap":39549538898.28},{"date":"2020-11-20","current":24.362923,"twenty":-14.721092,"median":11.159797,"eighty":117.311772,"marketCap":40704905397.88},{"date":"2020-11-27","current":24.644076,"twenty":-14.655434,"median":11.185647,"eighty":117.24521,"marketCap":41754179096.24},{"date":"2020-12-04","current":24.285747,"twenty":-14.611364,"median":11.223506,"eighty":117.075786,"marketCap":41354084458.74},{"date":"2020-12-11","current":23.289756,"twenty":-14.600883,"median":11.272387,"eighty":117.055332,"marketCap":39529798397.52},{"date":"2020-12-18","current":22.979241,"twenty":-14.596071,"median":11.401281,"eighty":117.004091,"marketCap":39916454789.21},{"date":"2020-12-24","current":22.770533,"twenty":-14.588769,"median":11.491498,"eighty":116.909133,"marketCap":39606215232.57},{"date":"2020-12-31","current":22.721681,"twenty":-14.555442,"median":11.56072,"eighty":116.893545,"marketCap":39814788059.74},{"date":"2021-01-08","current":23.171318,"twenty":-14.546688,"median":11.612204,"eighty":116.82693,"marketCap":40602333370.27},{"date":"2021-01-15","current":23.111553,"twenty":-14.512767,"median":11.716538,"eighty":116.764265,"marketCap":39720587689.54},{"date":"2021-01-22","current":22.711078,"twenty":-14.499081,"median":11.772445,"eighty":116.6983,"marketCap":39423703403.37},{"date":"2021-01-29","current":20.281732,"twenty":-14.481159,"median":11.870185,"eighty":116.57728,"marketCap":42518339251.09},{"date":"2021-02-05","current":21.380487,"twenty":-14.464503,"median":11.925958,"eighty":116.39439,"marketCap":44544909864.84},{"date":"2021-02-12","current":21.837784,"twenty":-14.454922,"median":12.158234,"eighty":116.175586,"marketCap":45948249479.55},{"date":"2021-02-19","current":20.624812,"twenty":-14.427045,"median":12.246775,"eighty":115.931422,"marketCap":43631842631.56},{"date":"2021-02-26","current":20.172007,"twenty":-14.375844,"median":12.316426,"eighty":115.699774,"marketCap":41886405969.16},{"date":"2021-03-05","current":19.495258,"twenty":-14.350159,"median":12.370751,"eighty":115.682334,"marketCap":39872346497.79},{"date":"2021-03-12","current":21.63288,"twenty":-14.339214,"median":12.454512,"eighty":115.600194,"marketCap":44545955331.74},{"date":"2021-03-19","current":21.767203,"twenty":-14.324011,"median":12.550238,"eighty":115.407787,"marketCap":44539428583.55},{"date":"2021-03-26","current":22.205893,"twenty":-14.290756,"median":12.577516,"eighty":115.119389,"marketCap":44901872193.67},{"date":"2021-04-01","current":22.182579,"twenty":-14.245721,"median":12.867002,"eighty":114.919596,"marketCap":44457057210.64},{"date":"2021-04-09","current":22.842902,"twenty":-14.18334,"median":13.154255,"eighty":114.869242,"marketCap":46696278833.75},{"date":"2021-04-16","current":22.663576,"twenty":-14.155237,"median":13.280188,"eighty":114.8293,"marketCap":46943693071.13},{"date":"2021-04-23","current":21.402951,"twenty":-14.139416,"median":13.341977,"eighty":114.715694,"marketCap":47142760437.74},{"date":"2021-04-30","current":20.845245,"twenty":-14.11915,"median":13.443879,"eighty":114.526969,"marketCap":45636734644.31},{"date":"2021-05-07","current":20.940741,"twenty":-14.089051,"median":13.482791,"eighty":114.472261,"marketCap":46568125662.88},{"date":"2021-05-14","current":19.822502,"twenty":-14.05264,"median":13.540669,"eighty":114.465722,"marketCap":43981878334.6},{"date":"2021-05-21","current":20.360333,"twenty":-14.048721,"median":13.629243,"eighty":114.440758,"marketCap":45319762685.59},{"date":"2021-05-28","current":20.021169,"twenty":-14.038815,"median":13.936773,"eighty":114.358617,"marketCap":44594364758.28},{"date":"2021-06-04","current":19.589175,"twenty":-14.036965,"median":14.000476,"eighty":114.348494,"marketCap":43825765777.2},{"date":"2021-06-11","current":19.747285,"twenty":-14.027108,"median":14.076407,"eighty":114.29891,"marketCap":43921366959.37},{"date":"2021-06-18","current":19.411515,"twenty":-13.979687,"median":14.083558,"eighty":114.276766,"marketCap":41618390727.07},{"date":"2021-06-25","current":19.134722,"twenty":-13.944436,"median":14.127615,"eighty":114.245819,"marketCap":41770160384.4},{"date":"2021-07-02","current":19.76716,"twenty":-13.914865,"median":14.271624,"eighty":114.218576,"marketCap":42778348731.09},{"date":"2021-07-09","current":20.156496,"twenty":-13.914865,"median":14.307383,"eighty":114.196177,"marketCap":43465445093.59},{"date":"2021-07-16","current":17.530196,"twenty":-13.914865,"median":14.32471,"eighty":114.086994,"marketCap":39875693258.9},{"date":"2021-07-23","current":17.216807,"twenty":-13.91268,"median":14.355154,"eighty":114.046851,"marketCap":39148463971.93},{"date":"2021-07-30","current":16.694154,"twenty":-13.902603,"median":14.412842,"eighty":114.011214,"marketCap":38319601081.71},{"date":"2021-08-06","current":16.913199,"twenty":-13.90022,"median":14.528206,"eighty":113.984125,"marketCap":38541942677.36},{"date":"2021-08-13","current":16.950497,"twenty":-13.87137,"median":14.55867,"eighty":113.833873,"marketCap":38743713682.46},{"date":"2021-08-20","current":16.844447,"twenty":-13.789356,"median":14.650049,"eighty":113.683012,"marketCap":37697796648.51},{"date":"2021-08-27","current":17.381087,"twenty":-13.761634,"median":14.667593,"eighty":113.616109,"marketCap":39640384561.6},{"date":"2021-09-03","current":17.360698,"twenty":-13.748151,"median":14.718827,"eighty":113.584906,"marketCap":40078672895.71},{"date":"2021-09-10","current":17.250627,"twenty":-13.726165,"median":14.778346,"eighty":113.571893,"marketCap":39526192194.69},{"date":"2021-09-17","current":16.605014,"twenty":-13.70688,"median":15.579622,"eighty":113.479962,"marketCap":37747664456.81},{"date":"2021-09-24","current":17.014031,"twenty":-13.690184,"median":15.823747,"eighty":113.312931,"marketCap":38769169616.65},{"date":"2021-10-01","current":16.547512,"twenty":-13.666388,"median":15.940678,"eighty":113.195247,"marketCap":37272760023.78},{"date":"2021-10-08","current":17.281253,"twenty":-13.651809,"median":16.094599,"eighty":113.154521,"marketCap":39024161085.11},{"date":"2021-10-15","current":17.83965,"twenty":-13.643355,"median":16.252131,"eighty":113.137644,"marketCap":40901118254.22},{"date":"2021-10-22","current":16.481388,"twenty":-13.637887,"median":16.286057,"eighty":112.893838,"marketCap":38690418211.48},{"date":"2021-10-29","current":15.54098,"twenty":-13.598758,"median":16.252131,"eighty":112.716651,"marketCap":36437260725.4},{"date":"2021-11-05","current":15.70371,"twenty":-13.567248,"median":16.094599,"eighty":112.463978,"marketCap":36908167100.94},{"date":"2021-11-12","current":15.945388,"twenty":-13.561423,"median":15.97039,"eighty":112.209802,"marketCap":36741617799.32},{"date":"2021-11-19","current":16.242086,"twenty":-13.560238,"median":15.990928,"eighty":111.537312,"marketCap":36697456352.19},{"date":"2021-11-26","current":15.346889,"twenty":-13.557966,"median":15.944515,"eighty":110.683489,"marketCap":33938791216.37},{"date":"2021-12-03","current":15.16852,"twenty":-13.548571,"median":15.932083,"eighty":108.777415,"marketCap":33373206942.75},{"date":"2021-12-10","current":15.703668,"twenty":-13.539127,"median":15.900265,"eighty":106.364509,"marketCap":34927293048.15},{"date":"2021-12-17","current":16.030876,"twenty":-13.531047,"median":15.899688,"eighty":105.318464,"marketCap":35518119201.08},{"date":"2021-12-23","current":16.313193,"twenty":-13.512769,"median":15.900843,"eighty":104.876711,"marketCap":36081068431.84},{"date":"2021-12-31","current":16.503567,"twenty":-13.481615,"median":15.936381,"eighty":104.23404,"marketCap":36759241676.68},{"date":"2022-01-07","current":16.582962,"twenty":-13.466825,"median":15.945388,"eighty":103.646291,"marketCap":36809111430.44},{"date":"2022-01-14","current":16.948839,"twenty":-13.45519,"median":15.995904,"eighty":102.834094,"marketCap":37914675229.2},{"date":"2022-01-21","current":17.018465,"twenty":-13.45214,"median":16.017781,"eighty":102.008608,"marketCap":37340710542.06},{"date":"2022-01-28","current":16.598289,"twenty":-13.379854,"median":16.030876,"eighty":97.469056,"marketCap":39968207367.9},{"date":"2022-02-04","current":16.705263,"twenty":-13.255887,"median":16.14867,"eighty":94.624477,"marketCap":41421068502.62},{"date":"2022-02-11","current":17.150497,"twenty":-13.187478,"median":16.241195,"eighty":92.103999,"marketCap":42045530672.31},{"date":"2022-02-18","current":13.851609,"twenty":-13.187478,"median":16.241195,"eighty":92.103999,"marketCap":33545992389.44},{"date":"2022-02-25","current":13.989956,"twenty":-13.187478,"median":16.100102,"eighty":92.103999,"marketCap":33703938701.11},{"date":"2022-03-04","current":11.849567,"twenty":-13.187478,"median":15.995904,"eighty":92.103999,"marketCap":27191191352.66},{"date":"2022-03-11","current":12.099027,"twenty":-13.187478,"median":15.936381,"eighty":92.103999,"marketCap":28268935949.46},{"date":"2022-03-18","current":12.574923,"twenty":-13.187478,"median":15.878675,"eighty":92.103999,"marketCap":30326523059.08},{"date":"2022-03-25","current":12.737889,"twenty":-13.187478,"median":15.78678,"eighty":92.103999,"marketCap":30672540023.41},{"date":"2022-04-01","current":13.102275,"twenty":-13.187478,"median":15.716504,"eighty":92.103999,"marketCap":31754051263.04},{"date":"2022-04-08","current":13.550649,"twenty":-13.187478,"median":15.57631,"eighty":92.103999,"marketCap":32571171449.24},{"date":"2022-04-14","current":12.515605,"twenty":-13.187478,"median":15.495931,"eighty":92.103999,"marketCap":29475965950.87},{"date":"2022-04-22","current":12.209889,"twenty":-13.187478,"median":15.387571,"eighty":92.103999,"marketCap":28729736791.1},{"date":"2022-04-29","current":11.816927,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27032477373.11},{"date":"2022-05-06","current":11.476072,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":26058130032.21},{"date":"2022-05-13","current":11.577672,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":25851028832.38},{"date":"2022-05-20","current":11.589774,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":26112469224.29},{"date":"2022-05-27","current":12.158955,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27741706285.42},{"date":"2022-06-03","current":12.065679,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27736865755.45},{"date":"2022-06-10","current":11.408612,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":25555065809.74},{"date":"2022-06-17","current":11.29314,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":24854900799.78},{"date":"2022-06-24","current":11.659527,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25845275757.1},{"date":"2022-07-01","current":11.413717,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24772769323.4},{"date":"2022-07-08","current":12.008831,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25650581584.18},{"date":"2022-07-15","current":10.606995,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":23555490288.22},{"date":"2022-07-22","current":10.913041,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24868521373.83},{"date":"2022-07-29","current":11.071028,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25273260033.63},{"date":"2022-08-05","current":11.216293,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25509387340.67},{"date":"2022-08-12","current":11.19764,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25530839231.38},{"date":"2022-08-19","current":11.60909,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25515591819.08},{"date":"2022-08-26","current":11.16111,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24469897699.05},{"date":"2022-09-02","current":11.384866,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24758867041.42},{"date":"2022-09-09","current":11.388703,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24947935825.57},{"date":"2022-09-16","current":10.437829,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":22576690828.86},{"date":"2022-09-23","current":9.678099,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":20015865360.62},{"date":"2022-09-30","current":9.388376,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":19674497567.23},{"date":"2022-10-07","current":9.863231,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":20560085931.2},{"date":"2022-10-14","current":10.206781,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":21028422059.94},{"date":"2022-10-21","current":9.024031,"twenty":-13.20458,"median":15.337973,"eighty":92.734119,"marketCap":18194666355.1},{"date":"2022-10-28","current":9.048959,"twenty":-13.20458,"median":14.56531,"eighty":92.734119,"marketCap":18748892106.33},{"date":"2022-11-04","current":8.853529,"twenty":-13.20458,"median":13.679218,"eighty":92.734119,"marketCap":18385192842.9},{"date":"2022-11-11","current":9.331524,"twenty":-13.20458,"median":13.218713,"eighty":92.734119,"marketCap":20423901611.44},{"date":"2022-11-18","current":9.557798,"twenty":-13.20458,"median":13.032006,"eighty":92.734119,"marketCap":20500010047.68},{"date":"2022-11-25","current":9.660893,"twenty":-13.20458,"median":12.742663,"eighty":92.734119,"marketCap":21058222919.28},{"date":"2022-12-02","current":10.060247,"twenty":-13.20458,"median":12.696737,"eighty":92.734119,"marketCap":22027765647.29},{"date":"2022-12-09","current":9.953539,"twenty":-13.20458,"median":12.515605,"eighty":92.734119,"marketCap":21923257598.07},{"date":"2022-12-16","current":8.83833,"twenty":-13.20458,"median":12.216895,"eighty":92.734119,"marketCap":19325694688.22},{"date":"2022-12-23","current":9.097669,"twenty":-13.20458,"median":12.15429,"eighty":92.734119,"marketCap":19642921588.78},{"date":"2022-12-30","current":8.97953,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19583638343.58},{"date":"2023-01-06","current":9.393373,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20202368792.74},{"date":"2023-01-13","current":9.461734,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20655894563.09},{"date":"2023-01-20","current":10.588461,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19252756839.42},{"date":"2023-01-27","current":10.851002,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19686998614.86},{"date":"2023-02-03","current":11.225218,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20003405335.36},{"date":"2023-02-10","current":10.691943,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19158734169.75},{"date":"2023-02-17","current":10.800341,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19280070917.57},{"date":"2023-02-24","current":10.370019,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18533374620.3},{"date":"2023-03-03","current":10.791712,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19237486474.9},{"date":"2023-03-10","current":10.54903,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18523489619.27},{"date":"2023-03-17","current":10.015087,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17902711379.79},{"date":"2023-03-24","current":10.090322,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18118359329.22},{"date":"2023-03-31","current":10.85765,"twenty":-13.187478,"median":12.117318,"eighty":92.103999,"marketCap":19632062017.64},{"date":"2023-04-06","current":11.138023,"twenty":-13.187478,"median":12.117318,"eighty":92.103999,"marketCap":20002238714.02},{"date":"2023-04-14","current":11.177694,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20382516911.48},{"date":"2023-04-21","current":10.743565,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18028511030.97},{"date":"2023-04-28","current":10.948163,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18398486540.68},{"date":"2023-05-05","current":10.773791,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18148998871.74},{"date":"2023-05-12","current":10.522446,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17623917126.07},{"date":"2023-05-19","current":10.837413,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17721917260.9},{"date":"2023-05-26","current":11.06456,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17687821391.87},{"date":"2023-06-02","current":10.977794,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17510186119.52},{"date":"2023-06-09","current":10.986191,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17604477291.5},{"date":"2023-06-15","current":11.07315,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18056901646.81},{"date":"2023-06-23","current":10.470468,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":16917076870.26},{"date":"2023-06-30","current":11.288802,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":17986725641.2},{"date":"2023-07-07","current":11.23455,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":17705776096.01},{"date":"2023-07-14","current":10.158989,"twenty":-13.255887,"median":12.146669,"eighty":94.624477,"marketCap":17223282648.49},{"date":"2023-07-21","current":14.603012,"twenty":-13.255887,"median":12.201424,"eighty":94.624477,"marketCap":17104011325.11},{"date":"2023-07-28","current":14.817637,"twenty":-13.28068,"median":12.319972,"eighty":95.193393,"marketCap":17140378108.96},{"date":"2023-08-04","current":14.692883,"twenty":-13.305474,"median":12.525022,"eighty":95.762309,"marketCap":16626841307.7},{"date":"2023-08-11","current":14.737074,"twenty":-13.305474,"median":12.705779,"eighty":95.762309,"marketCap":16789811918.34},{"date":"2023-08-18","current":14.855044,"twenty":-13.305474,"median":12.894178,"eighty":95.762309,"marketCap":16486408561.09},{"date":"2023-08-24","current":14.872108,"twenty":-13.305474,"median":13.126811,"eighty":95.762309,"marketCap":16391226516.84},{"date":"2023-09-01","current":15.650801,"twenty":-13.330267,"median":13.353561,"eighty":96.331224,"marketCap":17321250282.67},{"date":"2023-09-08","current":15.667048,"twenty":-13.330267,"median":13.823652,"eighty":96.331224,"marketCap":17032258953.55},{"date":"2023-09-15","current":15.521723,"twenty":-13.330267,"median":14.352542,"eighty":96.331224,"marketCap":16842941568.63},{"date":"2023-09-22","current":15.703265,"twenty":-13.330267,"median":14.603012,"eighty":96.331224,"marketCap":17011431847.39},{"date":"2023-09-29","current":14.69705,"twenty":-13.355061,"median":14.663,"eighty":96.90014,"marketCap":16273310383.69},{"date":"2023-10-06","current":14.357742,"twenty":-13.379854,"median":14.69705,"eighty":97.469056,"marketCap":15770154478.84},{"date":"2023-10-13","current":14.756816,"twenty":-13.394311,"median":14.717175,"eighty":98.376966,"marketCap":16290920003.54},{"date":"2023-10-19","current":-6.960325,"twenty":-13.221683,"median":14.735807,"eighty":100.192787,"marketCap":15086363026.85},{"date":"2023-10-27","current":-6.941079,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":14731180069.99},{"date":"2023-11-03","current":-7.148686,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":15259694979.51},{"date":"2023-11-10","current":-7.072765,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":15502574882.66},{"date":"2023-11-17","current":-7.335225,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16438729398.19},{"date":"2023-11-24","current":-7.378348,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16718038524.06},{"date":"2023-12-01","current":-7.292101,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16601778546.79},{"date":"2023-12-08","current":-8.335072,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":19044883327.29},{"date":"2023-12-15","current":-8.640008,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":20126451607.75},{"date":"2023-12-22","current":-8.79261,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":20694966500.94},{"date":"2023-12-29","current":-8.856574,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":21106674957.42},{"date":"2024-01-05","current":-8.779551,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20450006639.82},{"date":"2024-01-12","current":-9.012063,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20808574275.4},{"date":"2024-01-19","current":-8.64517,"twenty":8.857769,"median":14.779847,"eighty":102.834094,"marketCap":19617751840.89},{"date":"2024-01-26","current":-7.638026,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":19339219103.19},{"date":"2024-02-02","current":-7.15273,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18185315558.85},{"date":"2024-02-09","current":-7.203237,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18151351249.13},{"date":"2024-02-16","current":-7.011692,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17715098561.44},{"date":"2024-02-23","current":-7.110791,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18194429120.07},{"date":"2024-03-01","current":-7.094718,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18098442298.37},{"date":"2024-03-08","current":-7.177403,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18557199118.35},{"date":"2024-03-15","current":-7.493782,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19193963567.21},{"date":"2024-03-22","current":-7.232892,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18291244330.97},{"date":"2024-03-28","current":-7.265686,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17983840531.05},{"date":"2024-04-05","current":-6.882289,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17209137960.44},{"date":"2024-04-12","current":-6.810046,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":16698109665.24},{"date":"2024-04-19","current":-7.392794,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17190814104.59},{"date":"2024-04-26","current":-7.536045,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17554468162.32},{"date":"2024-05-03","current":-7.452868,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17361687616.7},{"date":"2024-05-10","current":-7.637885,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17857818036.54},{"date":"2024-05-17","current":-8.072075,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19160735111.85},{"date":"2024-05-24","current":-8.348408,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19749789076.81},{"date":"2024-05-31","current":-8.479803,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":20341770491.59},{"date":"2024-06-07","current":-8.691098,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":21217029318.1},{"date":"2024-06-14","current":-8.106283,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19653446362.72},{"date":"2024-06-21","current":-8.262009,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20053508570.81},{"date":"2024-06-28","current":-8.63759,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":20651729964.11},{"date":"2024-07-05","current":-8.601007,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":20809734466.75},{"date":"2024-07-12","current":-9.2991,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":22529013169.02},{"date":"2024-07-15","current":-6.405231,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":21699411664.35},{"date":"2024-08-02","current":-6.634945,"twenty":8.874727,"median":14.72623,"eighty":24.681233,"marketCap":22219681185.83},{"date":"2024-08-09","current":-6.536588,"twenty":-6.417223,"median":14.694966,"eighty":24.431002,"marketCap":22247046014.13},{"date":"2024-08-16","current":-6.907967,"twenty":-6.608769,"median":14.621529,"eighty":24.31433,"marketCap":23558976766.35},{"date":"2024-08-23","current":-6.984782,"twenty":-6.810046,"median":14.510446,"eighty":24.242613,"marketCap":24445666393.99},{"date":"2024-08-30","current":-7.112741,"twenty":-6.882289,"median":14.170436,"eighty":24.064099,"marketCap":24888450482.28},{"date":"2024-09-06","current":-6.931953,"twenty":-6.925577,"median":13.83763,"eighty":23.890521,"marketCap":24191266412.49},{"date":"2024-09-13","current":-7.0589,"twenty":-6.947849,"median":13.326699,"eighty":23.399412,"marketCap":24518506069.11},{"date":"2024-09-20","current":-7.186607,"twenty":-6.967425,"median":13.126811,"eighty":23.278583,"marketCap":25341233843.67},{"date":"2024-09-27","current":-7.236515,"twenty":-6.997939,"median":12.811163,"eighty":23.177451,"marketCap":25666322392.43},{"date":"2024-10-04","current":-7.109792,"twenty":-7.023976,"median":12.697471,"eighty":23.089311,"marketCap":24703890904.17},{"date":"2024-10-11","current":-7.219383,"twenty":-7.036404,"median":12.515605,"eighty":22.964376,"marketCap":24880973541.87},{"date":"2024-10-18","current":-217.33682,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":28194363624.29},{"date":"2024-10-25","current":-219.65917,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":28341377344.93},{"date":"2024-10-31","current":-217.288466,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":27757280594.72},{"date":"2024-11-08","current":-215.753493,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27488343754.95},{"date":"2024-11-15","current":-214.872767,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26813792348.09},{"date":"2024-11-22","current":-217.635893,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26862093379.17},{"date":"2024-11-29","current":-216.556011,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27041098288.34},{"date":"2024-12-06","current":-222.988057,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27989746581.45},{"date":"2024-12-13","current":-221.773189,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27559170651.32},{"date":"2024-12-20","current":-217.481732,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26960790117.79},{"date":"2024-12-27","current":-219.248323,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27081949818.93},{"date":"2025-01-03","current":-222.178145,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27189681874.45},{"date":"2025-01-10","current":-226.039579,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27658788994.72},{"date":"2025-01-17","current":-232.734201,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":28508422883.13},{"date":"2025-01-24","current":-207.844754,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25754464358.73},{"date":"2025-01-31","current":13974.417938,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25390467026.9},{"date":"2025-02-07","current":13867.440516,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25434857718.9},{"date":"2025-02-14","current":14159.477043,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":26294073760.48},{"date":"2025-02-21","current":14211.229262,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":26641351003.18},{"date":"2025-02-28","current":14688.324895,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27341206342.8},{"date":"2025-03-07","current":14460.324252,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28523065493.58},{"date":"2025-03-14","current":13889.792353,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27255783067.51},{"date":"2025-03-21","current":13909.124563,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27408816229.46},{"date":"2025-03-28","current":13131.583789,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":26245163396.11},{"date":"2025-04-03","current":12336.173453,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":25348596769.83}],"updateTime":1743814286328}}}