US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Energy Recovery

15.01

-0.1600-1.05%

Post-market: 14.73-0.2800-1.87%16:24 EDT

Volume:474.27K

Turnover:7.16M

Market Cap:824.88M

PE:37.53

High:15.45

Open:15.25

Low:14.94

Close:15.17

Loading ...

Overview Company News Filings

2 Reasons to Like ERII (and 1 Not So Much)

Reflecting On Water Infrastructure Stocks’ Q4 Earnings: Energy Recovery (NASDAQ:ERII)

Does Energy Recovery (NASDAQ:ERII) Deserve A Spot On Your Watchlist?

Simply Wall St.

Press Release: Energy Recovery to Release First Quarter 2025 Financial Results

Are Industrial Products Stocks Lagging AZZ (AZZ) This Year?

Water Infrastructure Stocks Q4 Highlights: Watts Water Technologies (NYSE:WTS)

Is AZZ (AZZ) Stock Outpacing Its Industrial Products Peers This Year?

Are Industrial Products Stocks Lagging AZZ (AZZ) This Year?

4 Top Stocks to Pick From a Promising Pollution Control Industry

Analysts Offer Insights on Industrial Goods Companies: Energy Recovery (ERII), Geo Group (GEO) and UMS Holdings (OtherUMSSF)

Unpacking Q4 Earnings: Xylem (NYSE:XYL) In The Context Of Other Water Infrastructure Stocks

Energy Recovery’s Earnings Call: Optimism Amid Growth and Challenges

Stock Track | Energy Recovery Soars Over 5% in Pre-Market as Q4 Earnings Beat Expectations and Growth Outlook Shines

Q4 2024 Energy Recovery Inc Earnings Call

Thomson Reuters StreetEvents

Energy Recovery Inc (ERII) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...

Energy Recovery Inc reports results for the quarter ended December 31 - Earnings Summary

Energy Recovery (ERII) Q4 Earnings Surpass Estimates

Energy Recovery: Q4 Earnings Snapshot

Associated Press Finance

Energy Recovery’s (NASDAQ:ERII) Q4 Earnings Results: Revenue In Line With Expectations

Energy Recovery Q4 Adj EPS $0.50 Beats $0.38 Estimate, Sales $67.08M Miss $67.27M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ERII/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERII\",,,,,undefined,":{"symbol":"ERII","market":"US","secType":"STK","nameCN":"Energy Recovery","latestPrice":15.01,"timestamp":1745870400000,"preClose":15.17,"halted":0,"volume":474266,"hourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":15.01,"latestTime":"16:24 EDT","volume":15978,"amount":239826.408642,"timestamp":1745871872751},"delay":0,"floatShares":53718568,"shares":54955305,"eps":0.4,"marketStatus":"Post-Mkt","change":-0.16,"latestTime":"04-28 17:23:30 EDT","open":15.25,"high":15.45,"low":14.94,"amount":7162503.884606,"amplitude":0.033619,"askPrice":15.22,"askSize":74,"bidPrice":14.75,"bidSize":74,"shortable":3,"etf":0,"ttmEps":0.4,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1214971200000,"exchange":"NASDAQ","adjPreClose":15.17,"preHourTrading":{"tag":"盘前","latestPrice":15.09,"preClose":15.17,"latestTime":"05:16 EDT","volume":8,"amount":120.72,"timestamp":1745831781490},"postHourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":15.01,"latestTime":"16:24 EDT","volume":15978,"amount":239826.408642,"timestamp":1745871872751},"volumeRatio":1.057562,"impliedVol":0.7024,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERII\",,,,,undefined,":{"symbol":"ERII","floatShares":53718568,"roa":"5.60%","roe":"10.73%","lyrEps":0.40288,"volumeRatio":1.057562,"shares":54955305,"dividePrice":0,"high":15.45,"amplitude":0.033619,"preClose":15.17,"low":14.94,"week52Low":12.26,"pbRate":"3.93","psRate":"5.69","week52High":20.27,"institutionHeld":0,"latestPrice":15.01,"eps":0.4,"divideRate":0,"volume":474266,"delay":0,"ttmEps":0.4,"open":15.25,"prevYearClose":14.7,"prevWeekClose":15.17,"prevMonthClose":15.89,"prevQuarterClose":15.89,"fiveDayClose":14.63,"twentyDayClose":15.95,"sixtyDayClose":14.56,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERII\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530473715","title":"2 Reasons to Like ERII (and 1 Not So Much)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530473715","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530473715?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:07","pubTimestamp":1745831259,"startTime":"0","endTime":"0","summary":"Over the past six months, Energy Recovery’s shares  have posted a disappointing 16.5% loss while the S&P 500 was down 5.3%. This may have investors wondering how to approach the situation.Given the weaker price action, is now an opportune time to buy ERII?Find out in our full research report, it’s free.Having saved far more than a trillion gallons of water, Energy Recovery  provides energy recovery devices to the water treatment, oil and gas, and chemical processing sectors.Reviewing a company’s long-term sales performance reveals insights into its quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Over the last five years, Energy Recovery grew its sales at an impressive 10.8% compounded annual growth rate. Its growth surpassed the average industrials company and shows its offerings resonate with customers.New Investments Fail to Bear Fruit as ROIC Declines. A company’s ROIC, or return on invested capital, shows how much operating profit it m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-erii-1-not-090739615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2308191902.HKD","LU1878469433.USD","ERII","BK4161"],"gpt_icon":0},{"id":"2530518138","title":"Reflecting On Water Infrastructure Stocks’ Q4 Earnings: Energy Recovery (NASDAQ:ERII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530518138","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530518138?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:05","pubTimestamp":1745571953,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at water infrastructure stocks, starting with Energy Recovery .Trends towards conservation and reducing groundwater depletion are putting water infrastructure and treatment products front and center. Companies that can innovate and create solutions–especially automated or connected solutions–to address these thematic trends will create incremental demand and speed up replacement cycles. On the other hand, water infrastructure and treatment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 5 water infrastructure stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2.1%.In light of this news, share prices of the companies have held steady. On average, they are relat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-water-infrastructure-stocks-q4-090553303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","MWA","TNC","WTS",".IXIC","ERII"],"gpt_icon":0},{"id":"2530961227","title":"Does Energy Recovery (NASDAQ:ERII) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961227","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961227?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:56","pubTimestamp":1745520986,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Energy Recovery . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.  Our free stock report includes 1 warning sign investors should be aware of before investing in Energy Recovery.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-energy-recovery-nasdaq-erii-185626303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","USJW.SI","BK4161","TSYW.SI","LU2210150020.SGD","NVIW.SI","IE00BGHQF748.EUR","USAW.SI","SQQQ","NDAQ","QID","BK4112","LU2308191902.HKD","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","LU1878469433.USD","ERII","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588","EBIT",".IXIC"],"gpt_icon":1},{"id":"2529607390","title":"Press Release: Energy Recovery to Release First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529607390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529607390?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:04","pubTimestamp":1745492640,"startTime":"0","endTime":"0","summary":"Energy Recovery, Inc.  announced today it will release its financial results for the quarterly period ending March 31, 2025. The Company will host a conference call to discuss the results and related matters on May 7, 2025, after market close.Investors may also access the live call and replay over the internet via webcast. The replay will be available approximately three hours after the live call concludes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERII","LU1878469433.USD","BK4161","LU2308191902.HKD"],"gpt_icon":0},{"id":"2526550594","title":"Are Industrial Products Stocks Lagging  AZZ (AZZ) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550594?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292409,"startTime":"0","endTime":"0","summary":"The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. AZZ  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Industrial Products sector should help us answer this question.AZZ is one of 192 companies in the Industrial Products group. The Industrial Products group currently sits at #10 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Another stock in the Industrial Products sector, Energy Recovery , has outperformed the sector so far this year. The stock's year-to-date return is 3.3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-products-stocks-lagging-azz-134009191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERII","LU1878469433.USD","LU2308191902.HKD","BK4182","BK4161","BK4086","AZZ"],"gpt_icon":0},{"id":"2524116001","title":"Water Infrastructure Stocks Q4 Highlights: Watts Water Technologies (NYSE:WTS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116001","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116001?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:16","pubTimestamp":1743499005,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Watts Water Technologies  and its peers as we unravel the now-completed Q4 water infrastructure earnings season.Trends towards conservation and reducing groundwater depletion are putting water infrastructure and treatment products front and center. Companies that can innovate and create solutions–especially automated or connected solutions–to address these thematic trends will create incremental demand and speed up replacement cycles. On the other hand, water infrastructure and treatment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 5 water infrastructure stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2.1%.In light of this news, share prices of the companies have held steady as they are up 1.2% on average since the latest earnings results.Mueller ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/water-infrastructure-stocks-q4-highlights-091645593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1892829315.USD","LU1878469433.USD","LU2041044095.USD","LU1721427968.SGD","LU0323239441.USD","LU2125910179.SGD","BK4588","LU1923621640.USD","ERII","LU1543694498.USD","LU2023250504.SGD","XYL","LU2023250843.SGD","LU2089279066.USD","LU1165135440.EUR","NYSE","LU2360108059.USD","WTS","TNC","LU2229751404.USD","LU1917777945.USD","LU2240825500.USD","BK4585","LU2298321311.HKD","LU2211814178.USD","MWA","BK4161","LU2092937221.SGD","LU2308191902.HKD","LU2106854487.HKD","LU1974910355.USD","LU1983260115.SGD","LU2125910336.SGD","LU0323240290.USD"],"gpt_icon":0},{"id":"2521464452","title":"Is AZZ (AZZ) Stock Outpacing Its Industrial Products Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464452","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464452?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:40","pubTimestamp":1742478009,"startTime":"0","endTime":"0","summary":"The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is AZZ  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.AZZ is a member of the Industrial Products sector. This group includes 200 individual stocks and currently holds a Zacks Sector Rank of #13. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. AZZ is currently sporting a Zacks Rank of #2 .Based on the most recent data, AZZ has returned 2.2% so far this year. Meanwhile, the Industrial Prod","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azz-azz-stock-outpacing-industrial-134009866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","LU2308191902.HKD","BK4086","ERII","LU1878469433.USD","BK4161","AZZ"],"gpt_icon":0},{"id":"2517960960","title":"Are Industrial Products Stocks Lagging  AZZ (AZZ) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517960960","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517960960?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099211,"startTime":"0","endTime":"0","summary":"For those looking to find strong Industrial Products stocks, it is prudent to search for companies in the group that are outperforming their peers. Has AZZ  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Industrial Products peers, we might be able to answer that question.AZZ is one of 200 companies in the Industrial Products group. The Industrial Products group currently sits at #11 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. AZZ is currently sporting a Zacks Rank of #2 .Another stock in the I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-products-stocks-lagging-azz-144011408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BK4161","LU2308191902.HKD","BK4086","ERII","AZZ","BK4182"],"gpt_icon":0},{"id":"2516603474","title":"4 Top Stocks to Pick From a Promising Pollution Control Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603474","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603474?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:13","pubTimestamp":1741097580,"startTime":"0","endTime":"0","summary":"The Zacks Pollution Control industry comprises companies engaged in providing innovative filtration systems, replacement parts, solutions for managing medical wastes, energy recovery devices and other products. These products are primarily used in the commercial, automotive repair, industrial, home healthcare, retail, construction, pharmaceutical and hospitality end markets. A few industry participants offer solutions to deal with industrial waste and commercial chemical products and technologies to tackle air pollution. One of the companies also delivers services related to infrastructure, water, resource management, energy, etc., to government and commercial clients. These companies are enhancing investments in developing innovative technologies, improving customer and employee experience and enhancing supply-chain modernization programs.Major Trends Shaping the Future of the Pollution Control Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-stocks-pick-promising-141300130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","ATMU","CECO","BK4504","SH","BK4559","IE00B66KJ199.SGD","BK4588","BK4534","BK4149","SPY","BK4581","DCI","BK4550","LU0566484027.USD","LU2308191902.HKD","BK4124","ESmain","IE0031619046.USD","BK4585","IE00B7SZL793.SGD","LU1878469433.USD","OEX",".SPX","IVV","OEF","SSO","ERII","IE00B19Z4B17.USD","SPXU","UPRO","SDS","BK4161","VOO","BK4120"],"gpt_icon":0},{"id":"2516636887","title":"Analysts Offer Insights on Industrial Goods Companies: Energy Recovery (ERII), Geo Group (GEO) and UMS Holdings (OtherUMSSF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636887?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008613,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Energy Recovery (ERII – Research Report), Ge...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-energy-recovery-erii-geo-group-geo-and-ums-holdings-otherumssf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-energy-recovery-erii-geo-group-geo-and-ums-holdings-otherumssf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2308191902.HKD","BK4588","BK4516","BK4165","LU1878469433.USD","ERII","BK4084","BK4161","BK4585","GEO","BK4547"],"gpt_icon":0},{"id":"2514256363","title":"Unpacking Q4 Earnings: Xylem (NYSE:XYL) In The Context Of Other Water Infrastructure Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514256363","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514256363?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:05","pubTimestamp":1740733547,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how water infrastructure stocks fared in Q4, starting with Xylem .Trends towards conservation and reducing groundwater depletion are putting water infrastructure and treatment products front and center. Companies that can innovate and create solutions–especially automated or connected solutions–to address these thematic trends will create incremental demand and speed up replacement cycles. On the other hand, water infrastructure and treatment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 5 water infrastructure stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2.1%.In light of this news, share prices of the companies have held steady as they are up 3.1% on average since the latest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-xylem-nyse-090547901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ERII","WTS","MWA","TNC","XYL"],"gpt_icon":0},{"id":"2514629743","title":"Energy Recovery’s Earnings Call: Optimism Amid Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514629743","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514629743?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:34","pubTimestamp":1740710066,"startTime":"0","endTime":"0","summary":"Energy Recovery (($ERII)) has held its Q4 earnings call. Read on for the main highlights of the call. Energy Recovery’s recent earnings call painte...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/energy-recoverys-earnings-call-optimism-amid-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/energy-recoverys-earnings-call-optimism-amid-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERII"],"gpt_icon":0},{"id":"1112539334","title":"Stock Track | Energy Recovery Soars Over 5% in Pre-Market as Q4 Earnings Beat Expectations and Growth Outlook Shines","url":"https://stock-news.laohu8.com/highlight/detail?id=1112539334","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112539334?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:45","pubTimestamp":1740667502,"startTime":"0","endTime":"0","summary":"Energy Recovery Inc.  saw its stock price surge over 5% in pre-market trading on Thursday, following the release of strong fourth-quarter 2024 earnings results and an upbeat outlook for 2025.The company reported robust financial performance in Q4, indicating increased interest and expansion into new markets like Japan and South Africa for its energy-saving PX technology. Additionally, Energy Recovery's ongoing manufacturing transformation efforts are yielding efficiency improvements, positioning","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Energy Recovery Soars Over 5% in Pre-Market as Q4 Earnings Beat Expectations and Growth Outlook Shines","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ERII"],"gpt_icon":0},{"id":"2514827877","title":"Q4 2024 Energy Recovery Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514827877","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514827877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:51","pubTimestamp":1740653484,"startTime":"0","endTime":"0","summary":"Michael Mancini; Chief Financial Officer; Energy Recovery Inc. David Moon; President, Chief Executive Officer, Director; Energy Recovery Inc. Thank you and good afternoon. Beginning today, Energy Recovery is making a change to the format of our earnings conference calls. In advance of the call, we will now release a detailed letter to shareholders to review business and financial performance and provide any company updates. We will then use live conference calls to focus on Q&A.This change is in response to stakeholder feedback, and we believe it will be a more efficient way for management to provide a thorough update on the business. Earlier today, we released our first letter to shareholders on the investor relations portion of our website. I encourage you all to read it in full.With that, we will now move to the question-and-answer portion of our conference call. Operator, please open the line for questions.Thank you. We will now be conducting a question-and-answer session. Jeffrey ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-energy-recovery-inc-105124332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERII"],"gpt_icon":0},{"id":"2514825117","title":"Energy Recovery Inc (ERII) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825117","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514825117?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:24","pubTimestamp":1740641091,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Energy Recovery Inc  reported strong fourth-quarter results, indicating robust financial performance.The company is seeing increased interest in its PX technology from new markets such as Japan and South Africa, suggesting potential for geographic expansion.Manufacturing transformation efforts are yielding efficiency improvements, which are expected to drive margin growth in 2025.The company has a diversified revenue stream with significant contributions from the Middle East and North Africa, reducing dependency on any single market.The company's revenue from desalination projects is highly project-driven, which can lead to unpredictability in financial performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-recovery-inc-erii-q4-072451320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERII"],"gpt_icon":0},{"id":"2514889237","title":"Energy Recovery Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889237?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:47","pubTimestamp":1740613654,"startTime":"0","endTime":"0","summary":"Energy Recovery Inc reports results for the quarter ended December 31 - Earnings SummaryEnergy Recovery Inc ERII.OQ reported quarterly adjusted earnings of 41 cents per share for the quarter ended Dec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH3CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERII"],"gpt_icon":0},{"id":"2514180048","title":"Energy Recovery (ERII) Q4 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180048","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180048?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:05","pubTimestamp":1740611105,"startTime":"0","endTime":"0","summary":"Energy Recovery  came out with quarterly earnings of $0.50 per share, beating the Zacks Consensus Estimate of $0.42 per share. This compares to earnings of $0.39 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 19.05%. A quarter ago, it was expected that this maker of energy recovery devices would post earnings of $0.14 per share when it actually produced earnings of $0.21, delivering a surprise of 50%.Energy Recovery , which belongs to the Zacks Pollution Control industry, posted revenues of $67.08 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.02%. This compares to year-ago revenues of $57.19 million. The company has topped consensus revenue estimates two times over the last four quarters.Energy Recovery shares have lost about 0.1% since the beginning of the year versus the S&P 500's gain of 1.3%.While Energy Recovery has underperformed the market so far this year,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-recovery-erii-q4-earnings-230505884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERII"],"gpt_icon":0},{"id":"2514966428","title":"Energy Recovery: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514966428","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514966428?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:20","pubTimestamp":1740608411,"startTime":"0","endTime":"0","summary":"SAN LEANDRO, Calif.  — SAN LEANDRO, Calif.  — Energy Recovery Inc.  on Wednesday reported net income of $23.5 million in its fourth quarter.The San Leandro, California-based company said it had net income of 41 cents per share. Earnings, adjusted for non-recurring costs and stock option expense, were 50 cents per share.The maker of energy recovery devices posted revenue of $67.1 million in the period.For the year, the company reported profit of $23.1 million, or 40 cents per share. Revenue was reported as $144.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-recovery-q4-earnings-snapshot-222011486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERII"],"gpt_icon":0},{"id":"2514956168","title":"Energy Recovery’s (NASDAQ:ERII) Q4 Earnings Results: Revenue In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514956168","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514956168?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:40","pubTimestamp":1740606044,"startTime":"0","endTime":"0","summary":"Energy recovery device manufacturer Energy Recovery  met Wall Street’s revenue expectations in Q4 CY2024, with sales up 17.3% year on year to $67.08 million. Its non-GAAP profit of $0.50 per share was 24% above analysts’ consensus estimates.Is now the time to buy Energy Recovery?Revenue: $67.08 million vs analyst estimates of $67.39 million . Adjusted EPS: $0.50 vs analyst estimates of $0.40 . Adjusted EBITDA: $31.3 million vs analyst estimates of $26 million . Having saved far more than a trillion gallons of water, Energy Recovery  provides energy recovery devices to the water treatment, oil and gas, and chemical processing sectors.This quarter, Energy Recovery’s year-on-year revenue growth was 17.3%, and its $67.08 million of revenue was in line with Wall Street’s estimates.Here at StockStory, we certainly understand the potential","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-recovery-nasdaq-erii-q4-214044987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","ERII",".IXIC"],"gpt_icon":0},{"id":"2514898022","title":"Energy Recovery Q4 Adj EPS $0.50 Beats $0.38 Estimate, Sales $67.08M Miss $67.27M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898022","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898022?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:36","pubTimestamp":1740605790,"startTime":"0","endTime":"0","summary":"Energy Recovery (NASDAQ:ERII) reported quarterly earnings of $0.50 per share which beat the analyst consensus estimate of $0.38 by 31.58 percent. This is a 28.21 percent increase over earnings of $0.39 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43991299/energy-recovery-q4-adj-eps-0-50-beats-0-38-estimate-sales-67-08m-miss-67-27m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Energy Recovery Q4 Adj EPS $0.50 Beats $0.38 Estimate, Sales $67.08M Miss $67.27M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERII"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERII\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ERII","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"ERII","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-10-30","symbol":"ERII","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-07-31","symbol":"ERII","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-01","symbol":"ERII","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERII","date":"2025-04-25","current":36.191823,"percent":0.139209,"low":19.11688,"twenty":38.065787,"median":53.379795,"eighty":83.211621,"high":174.946638,"avg":64.279951,"sd":33.176302,"marketCap":834221529},"quantilePoints":[{"date":"2020-05-01","current":48.618298,"twenty":-62.326415,"median":-22.684508,"eighty":26.835676,"marketCap":431730483},{"date":"2020-05-08","current":51.167741,"twenty":-62.025166,"median":-22.669475,"eighty":27.022251,"marketCap":454369543},{"date":"2020-05-15","current":45.412934,"twenty":-61.641509,"median":-22.056098,"eighty":27.333209,"marketCap":403266856},{"date":"2020-05-22","current":48.477995,"twenty":-60.5,"median":-21.273652,"eighty":27.644167,"marketCap":430484592},{"date":"2020-05-29","current":48.071405,"twenty":-60.043396,"median":-20.735069,"eighty":33.052348,"marketCap":426874076},{"date":"2020-06-05","current":56.068902,"twenty":-60.009348,"median":-20.468773,"eighty":34.042006,"marketCap":497891847},{"date":"2020-06-12","current":51.339067,"twenty":-59.358491,"median":-19.96351,"eighty":34.200157,"marketCap":455890914},{"date":"2020-06-19","current":55.31714,"twenty":-58.445283,"median":-19.357194,"eighty":34.555996,"marketCap":491216202},{"date":"2020-06-26","current":52.341416,"twenty":-57.99353,"median":-18.548773,"eighty":34.714147,"marketCap":464791774},{"date":"2020-07-02","current":42.91307,"twenty":-57.532075,"median":10.49476,"eighty":34.990912,"marketCap":381068061},{"date":"2020-07-10","current":43.414244,"twenty":-56.961321,"median":11.005711,"eighty":35.719453,"marketCap":385518491},{"date":"2020-07-17","current":47.04776,"twenty":-56.390566,"median":11.605875,"eighty":36.177044,"marketCap":417784108},{"date":"2020-07-24","current":48.238049,"twenty":-55.512524,"median":11.816744,"eighty":36.373356,"marketCap":428353879},{"date":"2020-07-31","current":19.11688,"twenty":-55.417971,"median":12.041574,"eighty":36.611832,"marketCap":422234538},{"date":"2020-08-07","current":20.016939,"twenty":-54.892272,"median":12.181757,"eighty":36.611832,"marketCap":442114135},{"date":"2020-08-14","current":21.1514,"twenty":-54.892272,"median":12.270922,"eighty":36.611832,"marketCap":467170981},{"date":"2020-08-21","current":20.546354,"twenty":-54.892272,"median":12.368246,"eighty":36.611832,"marketCap":453807330},{"date":"2020-08-28","current":21.315267,"twenty":-54.892272,"median":12.46557,"eighty":36.611832,"marketCap":470790303},{"date":"2020-09-04","current":21.832077,"twenty":-54.892272,"median":12.660217,"eighty":36.611832,"marketCap":482205089},{"date":"2020-09-11","current":22.588385,"twenty":-54.892272,"median":12.741321,"eighty":36.611832,"marketCap":498909653},{"date":"2020-09-18","current":21.756446,"twenty":-54.892272,"median":12.806203,"eighty":36.611832,"marketCap":480534633},{"date":"2020-09-25","current":20.344672,"twenty":-54.892272,"median":12.889753,"eighty":36.611832,"marketCap":449352779},{"date":"2020-10-02","current":21.1514,"twenty":-54.892272,"median":13.008961,"eighty":36.611832,"marketCap":467170981},{"date":"2020-10-09","current":22.285862,"twenty":-54.892272,"median":13.104209,"eighty":36.611832,"marketCap":492227828},{"date":"2020-10-16","current":23.445533,"twenty":-54.892272,"median":13.187389,"eighty":36.611832,"marketCap":517841493},{"date":"2020-10-23","current":24.428733,"twenty":-54.814741,"median":13.252271,"eighty":36.611832,"marketCap":539557426},{"date":"2020-10-30","current":24.168306,"twenty":-54.582146,"median":13.268492,"eighty":36.611832,"marketCap":539557426},{"date":"2020-11-06","current":25.179162,"twenty":-53.574237,"median":13.552353,"eighty":36.611832,"marketCap":562124795},{"date":"2020-11-13","current":25.45558,"twenty":-53.109048,"median":13.871863,"eighty":36.611832,"marketCap":568295826},{"date":"2020-11-20","current":26.762283,"twenty":-49.542601,"median":14.603355,"eighty":36.611832,"marketCap":597467971},{"date":"2020-11-27","current":27.340248,"twenty":-48.457161,"median":14.882447,"eighty":36.611832,"marketCap":610371035},{"date":"2020-12-04","current":28.357969,"twenty":-46.829,"median":14.96789,"eighty":36.611832,"marketCap":633091648},{"date":"2020-12-11","current":31.18497,"twenty":-46.28628,"median":15.101757,"eighty":36.611832,"marketCap":696204462},{"date":"2020-12-18","current":33.044509,"twenty":-45.355903,"median":15.160323,"eighty":36.611832,"marketCap":737718668},{"date":"2020-12-24","current":34.300954,"twenty":-43.805274,"median":15.235622,"eighty":36.611832,"marketCap":765768808},{"date":"2020-12-31","current":34.275826,"twenty":-41.556861,"median":15.336022,"eighty":36.611832,"marketCap":765207805},{"date":"2021-01-08","current":37.919517,"twenty":-37.8455,"median":15.436422,"eighty":36.662681,"marketCap":846553210},{"date":"2021-01-15","current":36.46204,"twenty":-36.93052,"median":15.888219,"eighty":36.708807,"marketCap":814015048},{"date":"2021-01-22","current":36.562556,"twenty":-36.650979,"median":16.097385,"eighty":36.77011,"marketCap":816259059},{"date":"2021-01-29","current":34.778404,"twenty":-36.1975,"median":16.298184,"eighty":36.768964,"marketCap":776427861},{"date":"2021-02-05","current":36.336396,"twenty":-35.529966,"median":19.361473,"eighty":36.768964,"marketCap":811210034},{"date":"2021-02-12","current":37.869259,"twenty":-34.661359,"median":20.06736,"eighty":36.962137,"marketCap":845431204},{"date":"2021-02-19","current":38.422095,"twenty":-34.5336,"median":20.210552,"eighty":37.068611,"marketCap":857773265},{"date":"2021-02-26","current":44.226872,"twenty":-34.205146,"median":20.344672,"eighty":37.145083,"marketCap":987364910},{"date":"2021-03-05","current":41.136016,"twenty":-33.638144,"median":20.546979,"eighty":37.222029,"marketCap":918361567},{"date":"2021-03-12","current":41.03291,"twenty":-33.327542,"median":20.642742,"eighty":37.39508,"marketCap":1082735384},{"date":"2021-03-19","current":39.75146,"twenty":-33.172242,"median":20.733537,"eighty":37.476278,"marketCap":1048921764},{"date":"2021-03-26","current":40.72523,"twenty":-32.961033,"median":20.894931,"eighty":37.600207,"marketCap":1074616636},{"date":"2021-04-01","current":41.396049,"twenty":-32.696999,"median":21.000139,"eighty":37.740997,"marketCap":1092317547},{"date":"2021-04-09","current":40.357361,"twenty":-32.432246,"median":21.174183,"eighty":37.919517,"marketCap":1064909684},{"date":"2021-04-16","current":39.535066,"twenty":-32.287027,"median":21.279894,"eighty":38.048983,"marketCap":1043211793},{"date":"2021-04-23","current":47.179273,"twenty":-32.147257,"median":21.359262,"eighty":38.279985,"marketCap":1244919474},{"date":"2021-04-30","current":46.134713,"twenty":-31.898775,"median":21.45384,"eighty":38.422095,"marketCap":1217356682},{"date":"2021-05-07","current":36.337776,"twenty":-31.650294,"median":21.628293,"eighty":38.457672,"marketCap":1185774315},{"date":"2021-05-14","current":31.236241,"twenty":-31.650294,"median":21.806867,"eighty":38.457672,"marketCap":1019301021},{"date":"2021-05-21","current":32.011859,"twenty":-31.650294,"median":21.845606,"eighty":38.457672,"marketCap":1044610978},{"date":"2021-05-28","current":33.510211,"twenty":-31.650294,"median":21.95392,"eighty":38.457672,"marketCap":1093505215},{"date":"2021-06-04","current":35.396373,"twenty":-31.650294,"median":21.999798,"eighty":38.457672,"marketCap":1155054430},{"date":"2021-06-11","current":36.824214,"twenty":-31.650294,"median":22.096785,"eighty":38.457672,"marketCap":1201647761},{"date":"2021-06-18","current":35.308234,"twenty":-31.650294,"median":22.217484,"eighty":38.457672,"marketCap":1152178298},{"date":"2021-06-25","current":37.405928,"twenty":-31.650294,"median":22.28615,"eighty":38.457672,"marketCap":1220630229},{"date":"2021-07-02","current":38.252056,"twenty":-31.650294,"median":22.327848,"eighty":38.474739,"marketCap":1248241092},{"date":"2021-07-09","current":36.700821,"twenty":-31.650294,"median":22.402702,"eighty":38.474739,"marketCap":1197621177},{"date":"2021-07-16","current":35.555022,"twenty":-31.650294,"median":22.554357,"eighty":38.474739,"marketCap":1160231467},{"date":"2021-07-23","current":36.348267,"twenty":-31.650294,"median":22.817511,"eighty":38.474739,"marketCap":1186116651},{"date":"2021-07-30","current":37.282534,"twenty":-31.650294,"median":22.910947,"eighty":38.474739,"marketCap":1216603645},{"date":"2021-08-06","current":65.769542,"twenty":-31.650294,"median":23.043907,"eighty":38.544123,"marketCap":1103284062},{"date":"2021-08-13","current":65.005418,"twenty":-31.600598,"median":23.097774,"eighty":38.70746,"marketCap":1090465884},{"date":"2021-08-20","current":64.562509,"twenty":-31.600598,"median":23.26606,"eighty":38.846332,"marketCap":1083036085},{"date":"2021-08-27","current":68.41241,"twenty":-31.600598,"median":23.413004,"eighty":39.036595,"marketCap":1147618184},{"date":"2021-09-03","current":78.463038,"twenty":-31.600598,"median":23.568284,"eighty":39.170226,"marketCap":1316217469},{"date":"2021-09-10","current":73.488829,"twenty":-31.234088,"median":23.795238,"eighty":39.271245,"marketCap":1232775111},{"date":"2021-09-17","current":66.334145,"twenty":-30.74955,"median":23.883752,"eighty":39.355658,"marketCap":1112755281},{"date":"2021-09-24","current":68.61683,"twenty":-29.99258,"median":23.971992,"eighty":39.49693,"marketCap":1151047322},{"date":"2021-10-01","current":66.538564,"twenty":-29.472035,"median":24.060233,"eighty":39.597916,"marketCap":1116184419},{"date":"2021-10-08","current":66.061586,"twenty":-28.91396,"median":24.121404,"eighty":39.66923,"marketCap":1108183097},{"date":"2021-10-15","current":67.935431,"twenty":-28.107377,"median":24.245875,"eighty":39.806347,"marketCap":1139616862},{"date":"2021-10-22","current":65.414257,"twenty":-27.284523,"median":24.326423,"eighty":39.995253,"marketCap":1097324160},{"date":"2021-10-29","current":69.230089,"twenty":-27.035362,"median":24.548144,"eighty":40.141238,"marketCap":1161334736},{"date":"2021-11-05","current":102.891571,"twenty":-26.935363,"median":24.685838,"eighty":40.295042,"marketCap":1281926089},{"date":"2021-11-12","current":103.809017,"twenty":-26.596511,"median":24.859625,"eighty":40.512571,"marketCap":1293356549},{"date":"2021-11-19","current":110.077564,"twenty":-26.227163,"median":25.015951,"eighty":40.724692,"marketCap":1371456376},{"date":"2021-11-26","current":99.789091,"twenty":-26.119755,"median":25.03212,"eighty":40.858364,"marketCap":1243272281},{"date":"2021-12-03","current":96.283726,"twenty":-25.963565,"median":25.09053,"eighty":40.950661,"marketCap":1199598939},{"date":"2021-12-10","current":93.779894,"twenty":-25.752583,"median":25.167833,"eighty":41.063911,"marketCap":1168403695},{"date":"2021-12-17","current":92.687312,"twenty":-24.966196,"median":25.24979,"eighty":41.181012,"marketCap":1154791225},{"date":"2021-12-23","current":96.056105,"twenty":-23.847352,"median":25.311982,"eighty":41.332333,"marketCap":1196763008},{"date":"2021-12-31","current":97.831549,"twenty":10.47854,"median":25.409288,"eighty":41.933374,"marketCap":1218883272},{"date":"2022-01-07","current":90.274529,"twenty":10.974892,"median":25.530907,"eighty":42.469793,"marketCap":1124730353},{"date":"2022-01-14","current":89.773762,"twenty":11.581544,"median":25.736802,"eighty":42.835202,"marketCap":1118491304},{"date":"2022-01-21","current":84.401904,"twenty":11.775664,"median":25.795629,"eighty":43.096151,"marketCap":1051563326},{"date":"2022-01-28","current":86.450494,"twenty":11.97084,"median":25.933898,"eighty":43.317921,"marketCap":1077086707},{"date":"2022-02-04","current":85.904204,"twenty":12.148671,"median":26.121496,"eighty":43.950454,"marketCap":1070280472},{"date":"2022-02-11","current":85.494486,"twenty":12.194704,"median":26.385068,"eighty":44.553461,"marketCap":1065175796},{"date":"2022-02-18","current":89.136423,"twenty":12.327694,"median":26.72459,"eighty":45.263865,"marketCap":1110550697},{"date":"2022-02-25","current":76.438375,"twenty":12.392576,"median":26.835676,"eighty":45.490488,"marketCap":1090699177},{"date":"2022-03-04","current":77.477843,"twenty":12.486656,"median":27.006703,"eighty":46.042173,"marketCap":1105531337},{"date":"2022-03-11","current":75.726031,"twenty":12.697525,"median":27.202134,"eighty":46.531626,"marketCap":1080534739},{"date":"2022-03-18","current":79.349096,"twenty":12.780492,"median":27.442044,"eighty":47.074817,"marketCap":1132232248},{"date":"2022-03-25","current":78.552818,"twenty":12.840267,"median":27.706359,"eighty":47.477681,"marketCap":1120870158},{"date":"2022-04-01","current":81.499046,"twenty":12.950043,"median":28.126152,"eighty":47.874698,"marketCap":1162909891},{"date":"2022-04-08","current":83.250858,"twenty":13.061974,"median":29.734213,"eighty":48.238049,"marketCap":1187906488},{"date":"2022-04-14","current":80.901838,"twenty":13.106285,"median":31.073434,"eighty":48.536017,"marketCap":1154388323},{"date":"2022-04-22","current":77.119518,"twenty":13.216586,"median":31.528655,"eighty":48.730408,"marketCap":1100418397},{"date":"2022-04-29","current":73.735336,"twenty":13.265248,"median":31.906093,"eighty":49.053475,"marketCap":1052129515},{"date":"2022-05-06","current":67.719514,"twenty":13.307422,"median":32.893736,"eighty":49.418766,"marketCap":1035905408},{"date":"2022-05-13","current":64.375926,"twenty":13.612369,"median":33.232976,"eighty":50.643042,"marketCap":984758539},{"date":"2022-05-20","current":67.407991,"twenty":13.999036,"median":33.736911,"eighty":51.33081,"marketCap":1031140044},{"date":"2022-05-27","current":74.618391,"twenty":14.688445,"median":34.081543,"eighty":51.948832,"marketCap":1141437525},{"date":"2022-06-03","current":79.092536,"twenty":14.892184,"median":34.211025,"eighty":52.542829,"marketCap":1209878527},{"date":"2022-06-10","current":75.099084,"twenty":14.985555,"median":34.397846,"eighty":52.825029,"marketCap":1148790691},{"date":"2022-06-17","current":69.589599,"twenty":15.12351,"median":34.551243,"eighty":53.223815,"marketCap":1064512103},{"date":"2022-06-24","current":70.957727,"twenty":15.170363,"median":34.5855,"eighty":53.502071,"marketCap":1085440343},{"date":"2022-07-01","current":70.477033,"twenty":15.294189,"median":34.714147,"eighty":54.734577,"marketCap":1078087177},{"date":"2022-07-08","current":73.915839,"twenty":15.364469,"median":34.793223,"eighty":55.918549,"marketCap":1130690591},{"date":"2022-07-15","current":71.475396,"twenty":15.511721,"median":35.180466,"eighty":58.572777,"marketCap":1093359136},{"date":"2022-07-22","current":75.136061,"twenty":15.963519,"median":35.308234,"eighty":59.341696,"marketCap":1149356319},{"date":"2022-07-29","current":82.198554,"twenty":16.207825,"median":35.543987,"eighty":60.151085,"marketCap":1257391288},{"date":"2022-08-05","current":109.703927,"twenty":19.1275,"median":35.719453,"eighty":63.382201,"marketCap":1302075909},{"date":"2022-08-12","current":112.523644,"twenty":20.03045,"median":35.934333,"eighty":64.283456,"marketCap":1335543126},{"date":"2022-08-19","current":110.173526,"twenty":20.173443,"median":36.083852,"eighty":64.644277,"marketCap":1307649577},{"date":"2022-08-26","current":108.810457,"twenty":20.344672,"median":36.242501,"eighty":65.075526,"marketCap":1291471318},{"date":"2022-09-02","current":107.353384,"twenty":20.53627,"median":36.330639,"eighty":65.467083,"marketCap":1274177318},{"date":"2022-09-09","current":122.300134,"twenty":20.586903,"median":36.337776,"eighty":65.850352,"marketCap":1451580289},{"date":"2022-09-16","current":114.873761,"twenty":20.672406,"median":36.495963,"eighty":66.169622,"marketCap":1363436675},{"date":"2022-09-23","current":111.25458,"twenty":20.823667,"median":36.611832,"eighty":66.409099,"marketCap":1320480609},{"date":"2022-09-30","current":102.183125,"twenty":21.000139,"median":36.665565,"eighty":66.518123,"marketCap":1212811510},{"date":"2022-10-07","current":101.055068,"twenty":21.159032,"median":36.708807,"eighty":67.138195,"marketCap":1199422607},{"date":"2022-10-14","current":96.401835,"twenty":21.249952,"median":36.866081,"eighty":67.488145,"marketCap":1144193379},{"date":"2022-10-21","current":109.609497,"twenty":21.349471,"median":36.967799,"eighty":68.351085,"marketCap":1300955125},{"date":"2022-10-28","current":120.091023,"twenty":21.426985,"median":37.06948,"eighty":69.046607,"marketCap":1425360353},{"date":"2022-11-04","current":69.227069,"twenty":21.549367,"median":37.149866,"eighty":69.545228,"marketCap":1079042322},{"date":"2022-11-11","current":74.292464,"twenty":21.786699,"median":37.222029,"eighty":69.795649,"marketCap":1157996638},{"date":"2022-11-18","current":76.627575,"twenty":21.841744,"median":37.353045,"eighty":70.311585,"marketCap":1194394018},{"date":"2022-11-25","current":80.004506,"twenty":21.880989,"median":37.402714,"eighty":70.477033,"marketCap":1247030229},{"date":"2022-12-02","current":83.201812,"twenty":21.982754,"median":37.476278,"eighty":70.861588,"marketCap":1296866642},{"date":"2022-12-09","current":78.028642,"twenty":22.08418,"median":37.582204,"eighty":71.016889,"marketCap":1216232446},{"date":"2022-12-16","current":75.83723,"twenty":22.193899,"median":37.730527,"eighty":71.852556,"marketCap":1182074905},{"date":"2022-12-23","current":75.298358,"twenty":22.285547,"median":37.846619,"eighty":72.691401,"marketCap":1173675510},{"date":"2022-12-30","current":73.609893,"twenty":22.309228,"median":37.919517,"eighty":73.258082,"marketCap":1147357404},{"date":"2023-01-06","current":72.603999,"twenty":22.309228,"median":37.919517,"eighty":73.475248,"marketCap":1131678533},{"date":"2023-01-13","current":79.717107,"twenty":22.309228,"median":37.919517,"eighty":73.66007,"marketCap":1242550552},{"date":"2023-01-20","current":78.567514,"twenty":22.309228,"median":37.919517,"eighty":73.884494,"marketCap":1224631842},{"date":"2023-01-27","current":77.094598,"twenty":22.309228,"median":37.919517,"eighty":74.377326,"marketCap":1201673494},{"date":"2023-02-03","current":82.447391,"twenty":22.309228,"median":37.919517,"eighty":74.684948,"marketCap":1285107488},{"date":"2023-02-10","current":81.225948,"twenty":22.309228,"median":37.919517,"eighty":75.093039,"marketCap":1266068859},{"date":"2023-02-17","current":77.849018,"twenty":22.309228,"median":37.919517,"eighty":75.276803,"marketCap":1213432648},{"date":"2023-02-24","current":51.271622,"twenty":22.309228,"median":37.919517,"eighty":75.298358,"marketCap":1233031237},{"date":"2023-03-03","current":54.432882,"twenty":22.309228,"median":37.919517,"eighty":75.298358,"marketCap":1309056378},{"date":"2023-03-10","current":52.092689,"twenty":22.321138,"median":37.987679,"eighty":75.298358,"marketCap":1252777084},{"date":"2023-03-17","current":49.237654,"twenty":22.321138,"median":38.120548,"eighty":75.298358,"marketCap":1184116345},{"date":"2023-03-24","current":50.758779,"twenty":22.321138,"median":38.294196,"eighty":75.298358,"marketCap":1220697886},{"date":"2023-03-31","current":53.941441,"twenty":22.324493,"median":38.434659,"eighty":75.298358,"marketCap":1297237726},{"date":"2023-04-06","current":54.807313,"twenty":22.324493,"median":38.463953,"eighty":75.298358,"marketCap":1318061065},{"date":"2023-04-14","current":58.17719,"twenty":22.321138,"median":38.600714,"eighty":75.298358,"marketCap":1399103248},{"date":"2023-04-21","current":54.011647,"twenty":22.321138,"median":38.746998,"eighty":75.298358,"marketCap":1298926105},{"date":"2023-04-28","current":53.660618,"twenty":22.321138,"median":38.905149,"eighty":75.298358,"marketCap":1290484211},{"date":"2023-05-05","current":132.996023,"twenty":22.321138,"median":39.08064,"eighty":75.415483,"marketCap":1311207791},{"date":"2023-05-12","current":138.654212,"twenty":22.321138,"median":39.221451,"eighty":75.68265,"marketCap":1366991878},{"date":"2023-05-18","current":141.054656,"twenty":22.321138,"median":39.306869,"eighty":75.86597,"marketCap":1390657854},{"date":"2023-05-26","current":142.426338,"twenty":22.314427,"median":39.41914,"eighty":76.289882,"marketCap":1404181269},{"date":"2023-06-01","current":136.082308,"twenty":22.314427,"median":39.498215,"eighty":76.446036,"marketCap":1341635475},{"date":"2023-06-09","current":154.314251,"twenty":22.311072,"median":39.606986,"eighty":76.910928,"marketCap":1521384201},{"date":"2023-06-16","current":153.342643,"twenty":22.311072,"median":39.705576,"eighty":77.094598,"marketCap":1511805115},{"date":"2023-06-23","current":157.229076,"twenty":22.31015,"median":39.806347,"eighty":77.323349,"marketCap":1550121458},{"date":"2023-06-30","current":158.943679,"twenty":22.309228,"median":39.991014,"eighty":77.554331,"marketCap":1567025727},{"date":"2023-07-07","current":158.543605,"twenty":22.309228,"median":40.119017,"eighty":77.841308,"marketCap":1563081397},{"date":"2023-07-14","current":166.259317,"twenty":22.309228,"median":40.274175,"eighty":78.366335,"marketCap":1639150607},{"date":"2023-07-21","current":171.231665,"twenty":22.309228,"median":40.480685,"eighty":78.518526,"marketCap":1688172987},{"date":"2023-07-28","current":169.631369,"twenty":22.307383,"median":40.541988,"eighty":78.639743,"marketCap":1672395669},{"date":"2023-08-04","current":138.81166,"twenty":22.327848,"median":40.838484,"eighty":79.297784,"marketCap":1464879453},{"date":"2023-08-11","current":148.218997,"twenty":22.413395,"median":40.92828,"eighty":79.468538,"marketCap":1564155073},{"date":"2023-08-18","current":144.584344,"twenty":22.600008,"median":41.040188,"eighty":79.589137,"marketCap":1525798584},{"date":"2023-08-25","current":145.118852,"twenty":22.820842,"median":41.145519,"eighty":79.955227,"marketCap":1531439244},{"date":"2023-09-01","current":145.279204,"twenty":22.947683,"median":41.23676,"eighty":80.148205,"marketCap":1533131442},{"date":"2023-09-08","current":132.664821,"twenty":23.042169,"median":41.593716,"eighty":80.264815,"marketCap":1400011861},{"date":"2023-09-14","current":126.838687,"twenty":23.0957,"median":42.02359,"eighty":80.414048,"marketCap":1338528665},{"date":"2023-09-22","current":115.720926,"twenty":23.275176,"median":42.543235,"eighty":80.902468,"marketCap":1221202933},{"date":"2023-09-29","current":110.536201,"twenty":23.413004,"median":42.885997,"eighty":81.499046,"marketCap":1166488529},{"date":"2023-10-06","current":107.329155,"twenty":23.722269,"median":43.096151,"eighty":81.724613,"marketCap":1132644568},{"date":"2023-10-13","current":110.055144,"twenty":23.922941,"median":43.354042,"eighty":82.016036,"marketCap":1161411935},{"date":"2023-10-19","current":100.220202,"twenty":24.030656,"median":43.743012,"eighty":82.239584,"marketCap":1057623787},{"date":"2023-10-27","current":80.389964,"twenty":24.252663,"median":43.976523,"eighty":82.447391,"marketCap":848355294},{"date":"2023-11-03","current":64.894489,"twenty":24.594852,"median":44.981346,"eighty":82.447391,"marketCap":1000932593},{"date":"2023-11-10","current":65.480774,"twenty":25.086749,"median":45.687264,"eighty":82.447391,"marketCap":1009975462},{"date":"2023-11-17","current":71.160416,"twenty":25.45558,"median":46.199694,"eighty":82.447391,"marketCap":1097578258},{"date":"2023-11-24","current":71.453559,"twenty":26.360221,"median":46.887146,"eighty":82.447391,"marketCap":1102099693},{"date":"2023-12-01","current":69.841273,"twenty":27.164346,"median":47.400703,"eighty":82.447391,"marketCap":1077231802},{"date":"2023-12-08","current":67.34956,"twenty":27.822723,"median":47.580258,"eighty":82.42494,"marketCap":1038799608},{"date":"2023-12-15","current":70.720702,"twenty":29.437508,"median":48.112756,"eighty":82.42494,"marketCap":1090796106},{"date":"2023-12-22","current":68.11906,"twenty":31.006512,"median":48.540547,"eighty":82.42494,"marketCap":1050668374},{"date":"2023-12-29","current":69.364916,"twenty":31.340232,"median":48.629407,"eighty":82.447391,"marketCap":1069884471},{"date":"2024-01-05","current":66.616703,"twenty":31.705137,"median":48.927164,"eighty":82.447391,"marketCap":1027496021},{"date":"2024-01-12","current":62.585989,"twenty":32.094164,"median":49.237654,"eighty":82.447391,"marketCap":965326295},{"date":"2024-01-19","current":60.973704,"twenty":33.048939,"median":50.048304,"eighty":82.447391,"marketCap":940458405},{"date":"2024-01-26","current":59.214847,"twenty":33.413285,"median":50.314143,"eighty":82.447391,"marketCap":913329797},{"date":"2024-02-02","current":56.539919,"twenty":33.825077,"median":50.992799,"eighty":82.447391,"marketCap":872071706},{"date":"2024-02-09","current":56.063562,"twenty":34.112463,"median":51.271622,"eighty":82.447391,"marketCap":864724374},{"date":"2024-02-16","current":59.471347,"twenty":34.283828,"median":51.434611,"eighty":82.447391,"marketCap":917286052},{"date":"2024-02-23","current":40.106805,"twenty":34.448859,"median":51.601249,"eighty":82.447391,"marketCap":862456739},{"date":"2024-03-01","current":41.487053,"twenty":34.552243,"median":51.572152,"eighty":82.447391,"marketCap":892137580},{"date":"2024-03-08","current":41.30125,"twenty":34.595534,"median":51.572152,"eighty":82.447391,"marketCap":888142082},{"date":"2024-03-15","current":37.611743,"twenty":34.714147,"median":51.572152,"eighty":82.447391,"marketCap":808802911},{"date":"2024-03-22","current":41.433966,"twenty":35.07995,"median":51.572152,"eighty":82.447391,"marketCap":890996009},{"date":"2024-03-28","current":41.938287,"twenty":35.237723,"median":51.572152,"eighty":82.447391,"marketCap":901840932},{"date":"2024-04-05","current":41.168534,"twenty":35.464885,"median":51.601249,"eighty":82.447391,"marketCap":885288155},{"date":"2024-04-12","current":39.283965,"twenty":35.586873,"median":51.601249,"eighty":82.447391,"marketCap":844762392},{"date":"2024-04-19","current":36.178409,"twenty":35.822709,"median":51.601249,"eighty":82.447391,"marketCap":777980500},{"date":"2024-04-26","current":37.830367,"twenty":35.934333,"median":51.572152,"eighty":82.447391,"marketCap":813504214},{"date":"2024-05-03","current":38.258721,"twenty":36.083852,"median":51.572152,"eighty":82.447391,"marketCap":747575402},{"date":"2024-05-10","current":40.782453,"twenty":36.209881,"median":51.572152,"eighty":82.447391,"marketCap":796889126},{"date":"2024-05-17","current":41.193211,"twenty":36.311267,"median":51.572152,"eighty":82.447391,"marketCap":804915348},{"date":"2024-05-24","current":38.992719,"twenty":36.337776,"median":51.572152,"eighty":82.447391,"marketCap":761917733},{"date":"2024-05-31","current":39.374138,"twenty":36.390754,"median":51.572152,"eighty":82.447391,"marketCap":769370653},{"date":"2024-06-07","current":39.550177,"twenty":36.532884,"median":51.572152,"eighty":82.447391,"marketCap":772810462},{"date":"2024-06-14","current":39.432818,"twenty":36.612512,"median":51.601249,"eighty":82.447391,"marketCap":770517256},{"date":"2024-06-21","current":36.410808,"twenty":36.664411,"median":51.659754,"eighty":82.447391,"marketCap":711467198},{"date":"2024-06-28","current":38.758,"twenty":36.700821,"median":51.74166,"eighty":82.447391,"marketCap":757331321},{"date":"2024-07-05","current":37.995163,"twenty":36.77011,"median":51.74166,"eighty":82.447391,"marketCap":742425481},{"date":"2024-07-12","current":41.985388,"twenty":36.91693,"median":51.74166,"eighty":82.447391,"marketCap":820394489},{"date":"2024-07-15","current":42.161428,"twenty":36.939489,"median":51.74166,"eighty":82.447391,"marketCap":823834298},{"date":"2024-08-02","current":49.379088,"twenty":37.097126,"median":52.603116,"eighty":83.0781,"marketCap":1015382187},{"date":"2024-08-09","current":46.599935,"twenty":37.097126,"median":52.603116,"eighty":83.0781,"marketCap":958234468},{"date":"2024-08-16","current":48.256198,"twenty":37.115778,"median":52.603116,"eighty":83.0781,"marketCap":992292199},{"date":"2024-08-23","current":49.800172,"twenty":37.149866,"median":52.603116,"eighty":83.0781,"marketCap":1024040932},{"date":"2024-08-30","current":46.150779,"twenty":37.208154,"median":52.603116,"eighty":83.0781,"marketCap":948998473},{"date":"2024-09-06","current":41.518858,"twenty":37.218356,"median":52.603116,"eighty":83.0781,"marketCap":853752276},{"date":"2024-09-13","current":43.54006,"twenty":37.218356,"median":52.603116,"eighty":83.0781,"marketCap":895314253},{"date":"2024-09-20","current":48.396559,"twenty":37.218356,"median":52.603116,"eighty":83.0781,"marketCap":995178448},{"date":"2024-09-27","current":48.143909,"twenty":37.218356,"median":52.603116,"eighty":83.0781,"marketCap":989983201},{"date":"2024-10-04","current":47.750897,"twenty":37.237883,"median":52.603116,"eighty":83.0781,"marketCap":981901705},{"date":"2024-10-11","current":52.27053,"twenty":37.27532,"median":52.614749,"eighty":83.0781,"marketCap":1074838904},{"date":"2024-10-18","current":50.558123,"twenty":37.27532,"median":52.614749,"eighty":83.0781,"marketCap":1039626673},{"date":"2024-10-25","current":50.108966,"twenty":37.27532,"median":52.711438,"eighty":83.0781,"marketCap":1030390678},{"date":"2024-10-31","current":53.186542,"twenty":37.27532,"median":52.767904,"eighty":83.0781,"marketCap":1030967928},{"date":"2024-11-08","current":59.315561,"twenty":37.326885,"median":53.084625,"eighty":83.139956,"marketCap":1149772834},{"date":"2024-11-15","current":56.747012,"twenty":37.418182,"median":53.249795,"eighty":83.139956,"marketCap":1099984081},{"date":"2024-11-22","current":46.681884,"twenty":37.588112,"median":53.312442,"eighty":83.139956,"marketCap":904881641},{"date":"2024-11-29","current":46.472816,"twenty":37.730642,"median":53.312442,"eighty":83.139956,"marketCap":900829068},{"date":"2024-12-06","current":48.981631,"twenty":37.835105,"median":53.312442,"eighty":83.139956,"marketCap":949459943},{"date":"2024-12-13","current":49.041365,"twenty":37.919517,"median":53.312442,"eighty":83.139956,"marketCap":950617821},{"date":"2024-12-20","current":45.278142,"twenty":38.09329,"median":53.312442,"eighty":83.139956,"marketCap":877671508},{"date":"2024-12-27","current":45.337876,"twenty":38.153224,"median":53.312442,"eighty":83.139956,"marketCap":878829386},{"date":"2025-01-03","current":44.471737,"twenty":38.153224,"median":53.312442,"eighty":83.139956,"marketCap":862040156},{"date":"2025-01-10","current":44.173069,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":856250766},{"date":"2025-01-17","current":42.858927,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":830777450},{"date":"2025-01-24","current":43.635466,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":845829864},{"date":"2025-01-31","current":43.486131,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":842935169},{"date":"2025-02-07","current":43.904267,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":851040315},{"date":"2025-02-14","current":45.098941,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":874197874},{"date":"2025-02-21","current":46.233881,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":896197556},{"date":"2025-02-28","current":35.88188,"twenty":38.120548,"median":53.346119,"eighty":83.201812,"marketCap":827077340},{"date":"2025-03-07","current":37.360071,"twenty":37.909465,"median":53.379795,"eighty":83.211621,"marketCap":861149629},{"date":"2025-03-14","current":38.123008,"twenty":37.919517,"median":53.379795,"eighty":83.211621,"marketCap":878735326},{"date":"2025-03-21","current":38.885945,"twenty":38.095471,"median":53.379795,"eighty":83.211621,"marketCap":896321024},{"date":"2025-03-28","current":38.576001,"twenty":38.237196,"median":53.379795,"eighty":83.211621,"marketCap":889176834},{"date":"2025-04-04","current":35.643462,"twenty":38.237196,"median":53.379795,"eighty":83.211621,"marketCap":821581809},{"date":"2025-04-11","current":34.809,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":802347453},{"date":"2025-04-17","current":35.452728,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":817185385},{"date":"2025-04-25","current":36.191823,"twenty":38.065787,"median":53.379795,"eighty":83.211621,"marketCap":834221529}],"updateTime":1745862569663}}}