US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Energy Recovery

14.83

-0.0400-0.27%

Post-market: 14.830.00000.00%16:07 EDT

Volume:388.14K

Turnover:5.78M

Market Cap:814.99M

PE:37.07

High:15.10

Open:14.88

Low:14.58

Close:14.87

Loading ...

Overview Company News Filings

Water Infrastructure Stocks Q3 Teardown: Xylem (NYSE:XYL) Vs The Rest

A Look Back at Water Infrastructure Stocks’ Q3 Earnings: Energy Recovery (NASDAQ:ERII) Vs The Rest Of The Pack

Energy Recovery Inc (ERII) Q3 2024 Earnings Call Highlights: Record Revenue and Strategic ...

Energy Recovery, Inc. Just Recorded A 150% EPS Beat: Here's What Analysts Are Forecasting Next

Simply Wall St.

Energy Recovery Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Stock Track | Energy Recovery Shares Plunge Despite Earnings Beat

Energy Recovery Inc reports results for the quarter ended in September 30 - Earnings Summary

Energy Recovery (ERII) Q3 Earnings and Revenues Surpass Estimates

Energy Recovery: Q3 Earnings Snapshot

Associated Press Finance

Energy Recovery Q3 2024 Adj. EPS $0.21 Beats $0.09 Estimate, Sales $38.584M Miss $39.107M Estimate

BRIEF-Energy Recovery Q3 EPS USD 0.15

Energy Recovery Reports its Third Quarter 2024 Financial Results

Energy Recovery Showcases Exceptional Performance of PX G1300 in Commercial CO2 Refrigeration Installations

Is Energy Recovery, Inc. (NASDAQ:ERII) Potentially Undervalued?

Simply Wall St.

Investors are Optimistic on Energy Recovering’s (ERII) Growth Prospects

Join Energy Recovery’s Live Investor Webinar and Q&A Session on November 18, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ERII/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ERII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERII\",,,,,undefined,":{"symbol":"ERII","market":"US","secType":"STK","nameCN":"Energy Recovery","latestPrice":14.83,"timestamp":1744920000000,"preClose":14.87,"halted":0,"volume":388143,"hourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.83,"latestTime":"16:07 EDT","volume":6461,"amount":95816.63,"timestamp":1744920471871},"delay":0,"floatShares":53718568,"shares":54955305,"eps":0.4,"marketStatus":"Post-Mkt","change":-0.04,"latestTime":"04-17 19:56:29 EDT","open":14.88,"high":15.1,"low":14.58,"amount":5776905.90187,"amplitude":0.03497,"askPrice":15.08,"askSize":50,"bidPrice":14.61,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.4,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1214971200000,"exchange":"NASDAQ","adjPreClose":14.87,"preHourTrading":{"tag":"盘前","latestPrice":15.8833,"preClose":14.87,"latestTime":"08:00 EDT","volume":26,"amount":390.88329799999997,"timestamp":1744891208841},"postHourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.83,"latestTime":"16:07 EDT","volume":6461,"amount":95816.63,"timestamp":1744920471871},"volumeRatio":1.085847,"impliedVol":0.7297,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERII\",,,,,undefined,":{"symbol":"ERII","floatShares":53718568,"roa":"5.60%","roe":"10.73%","lyrEps":0.40288,"volumeRatio":1.085847,"shares":54955305,"dividePrice":0,"high":15.1,"amplitude":0.03497,"preClose":14.87,"low":14.58,"week52Low":12.26,"pbRate":"3.88","psRate":"5.62","week52High":20.27,"institutionHeld":0,"latestPrice":14.83,"eps":0.4,"divideRate":0,"volume":388143,"delay":0,"ttmEps":0.4,"open":14.88,"prevYearClose":14.7,"prevWeekClose":14.84,"prevMonthClose":15.89,"prevQuarterClose":15.89,"fiveDayClose":14.6,"twentyDayClose":16.31,"sixtyDayClose":14.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERII\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483807400","title":"Water Infrastructure Stocks Q3 Teardown: Xylem (NYSE:XYL) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2483807400","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483807400?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:33","pubTimestamp":1731403997,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the water infrastructure industry, including Xylem  and its peers.Trends towards conservation and reducing groundwater depletion are putting water infrastructure and treatment products front and center. Companies that can innovate and create solutions–especially automated or connected solutions–to address these thematic trends will create incremental demand and speed up replacement cycles. On the other hand, water infrastructure and treatment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 5 water infrastructure stocks we track reported a satisfactory Q3. As a group, revenues were in line with analysts’ consensus estimates.In light of this news, share prices of the companies have held steady as they are up 4.9% on average since the latest earnings re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MceDetxPpJeMBJVkpq4X.g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/db7ac1864af5e5b0e775e5223aeb074a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MceDetxPpJeMBJVkpq4X.g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/db7ac1864af5e5b0e775e5223aeb074a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/water-infrastructure-stocks-q3-teardown-093317554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089279066.USD","LU2092937221.SGD","LU1917777945.USD","LU1892829315.USD","LU1983260115.SGD","BK4161","LU0323239441.USD","LU0323240290.USD","WTS","LU2041044095.USD","LU1974910355.USD","LU1721427968.SGD","TNC","LU2023250843.SGD","BK4585","BK4588","NYSE","LU2125910336.SGD","XYL","LU2298321311.HKD","ERII","LU1923621640.USD","LU2106854487.HKD","LU2308191902.HKD","LU2229751404.USD","LU1878469433.USD","LU2360108059.USD","LU1165135440.EUR","LU2125910179.SGD","LU2023250504.SGD","MWA","LU1543694498.USD","LU2211814178.USD"],"gpt_icon":0},{"id":"2482045840","title":"A Look Back at Water Infrastructure Stocks’ Q3 Earnings: Energy Recovery (NASDAQ:ERII) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2482045840","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482045840?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:52","pubTimestamp":1731052322,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at water infrastructure stocks, starting with Energy Recovery .Trends towards conservation and reducing groundwater depletion are putting water infrastructure and treatment products front and center. Companies that can innovate and create solutions–especially automated or connected solutions–to address these thematic trends will create incremental demand and speed up replacement cycles. On the other hand, water infrastructure and treatment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 5 water infrastructure stocks we track reported a satisfactory Q3. As a group, revenues were in line with analysts’ consensus estimates.In light of this news, share prices of the companies have held steady as they are up 3","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pE39WwMoxQOXpTKId5256g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/49cf2ad4a0b9300b251a4f715353a3d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pE39WwMoxQOXpTKId5256g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/49cf2ad4a0b9300b251a4f715353a3d5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-water-infrastructure-stocks-075202679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNC","XYL","ERII","NDAQ",".IXIC","MWA"],"gpt_icon":0},{"id":"2481106595","title":"Energy Recovery Inc (ERII) Q3 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481106595","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481106595?lang=en_us&edition=fundamental","pubTime":"2024-11-05 09:00","pubTimestamp":1730768432,"startTime":"0","endTime":"0","summary":"Total Revenue: $38.6 million, achieving the upper end of guidance and setting a quarterly revenue record.Water Revenue: $38.3 million, a 4% increase compared to Q3 2023 and up 42% compared to Q2 2024.Gross Margin: 65.1%, above the guided range of 62% to 64% for Q3.Operating Expenses: $18.1 million, below the previously guided range of $21 to $22 million for the quarter.Net Income: $8.5 million, reflecting a substantial increase compared to the second quarter.Cash and Investments: $139.9 million at the end of Q3, compared to $138 million at the end of Q2.Full Year Revenue Guidance: Maintained at $140 to $150 million.Wastewater Revenue Guidance: Expected towards the lower end of $12 to $15 million.Operating Expense Guidance: Reduced to $76 to $78 million from the previous $78 to $80 million.GuruFocus has detected 5 Warning Signs with ERII.Energy Recovery Inc  achieved a record third-quarter revenue of $38.6 million, reaching the upper end of their guidance.Energy Recovery Inc  remains he","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v8kTERfW1D1NcWt_4DZ3Cw--~B/aD0zODA7dz0zODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7a389c9dfdbc7788ebe572c9a9fd4bd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v8kTERfW1D1NcWt_4DZ3Cw--~B/aD0zODA7dz0zODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7a389c9dfdbc7788ebe572c9a9fd4bd9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-recovery-inc-erii-q3-010032950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERII"],"gpt_icon":0},{"id":"2480889827","title":"Energy Recovery, Inc. Just Recorded A 150% EPS Beat: Here's What Analysts Are Forecasting Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889827","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480889827?lang=en_us&edition=fundamental","pubTime":"2024-11-02 21:53","pubTimestamp":1730555582,"startTime":"0","endTime":"0","summary":"It's been a good week for Energy Recovery, Inc.  shareholders, because the company has just released its latest quarterly results, and the shares gained 4.0% to US$18.53. Revenues were US$39m, approximately in line with whatthe analysts expected, although statutory earnings per share  crushed expectations, coming in at US$0.15, an impressive 150% ahead of estimates. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in line with their previous earnings per share estimates. Fortunately, they also reconfirmed their revenue numbers, suggesting that it's tracking in line with expec","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-recovery-inc-just-recorded-135302640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERII"],"gpt_icon":0},{"id":"2480885295","title":"Energy Recovery Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2480885295","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480885295?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:53","pubTimestamp":1730465625,"startTime":"0","endTime":"0","summary":"Profit margin: 22% . The decrease in margin was driven by higher expenses.NasdaqGS:ERII Earnings and Revenue Growth November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.4%. Earnings per share  exceeded analyst estimates by 150%.Looking ahead, revenue is forecast to grow 21% p.a. on average during the next 3 years, compared to a 3.0% growth forecast for the Machinery industry in the US.The company's share price is broadly unchanged from a week ago.You still need to take note of risks, for example - Energy Recovery has   2 warning signs   we think you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-recovery-third-quarter-2024-125345342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERII"],"gpt_icon":0},{"id":"1145910134","title":"Stock Track | Energy Recovery Shares Plunge Despite Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1145910134","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145910134?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:34","pubTimestamp":1730381674,"startTime":"0","endTime":"0","summary":"Shares of Energy Recovery Inc.  plummeted 5.96% on Wednesday, October 31, despite the company reporting better-than-expected earnings for the third quarter of 2024.The energy solutions provider reported adjusted earnings of $0.15 per share for the quarter ended September 30, surpassing analysts' expectations of $0.09 per share. However, revenue increased by only 4.2% year-over-year to $38.58 million, slightly missing the consensus estimate of $39.11 million.Despite the earnings beat, Energy Reco","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Energy Recovery Shares Plunge Despite Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ERII"],"gpt_icon":0},{"id":"2479712696","title":"Energy Recovery Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479712696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479712696?lang=en_us&edition=fundamental","pubTime":"2024-10-31 10:33","pubTimestamp":1730342020,"startTime":"0","endTime":"0","summary":"Energy Recovery Inc reports results for the quarter ended in September 30 - Earnings Summary  Energy Recovery Inc ERII.OQ reported quarterly adjusted earnings of 15 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nL8N3M7034:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERII"],"gpt_icon":0},{"id":"2479791707","title":"Energy Recovery (ERII) Q3 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479791707","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479791707?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:35","pubTimestamp":1730327706,"startTime":"0","endTime":"0","summary":"Energy Recovery  came out with quarterly earnings of $0.21 per share, beating the Zacks Consensus Estimate of $0.14 per share. This compares to earnings of $0.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 50%. A quarter ago, it was expected that this maker of energy recovery devices would post a loss of $0.02 per share when it actually produced earnings of $0.09, delivering a surprise of 550%.Energy Recovery , which belongs to the Zacks Pollution Control industry, posted revenues of $38.58 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 2.24%. This compares to year-ago revenues of $37.04 million. The company has topped consensus revenue estimates two times over the last four quarters.Energy Recovery shares have lost about 6.7% since the beginning of the year versus the S&P 500's gain of 22.3%.While Energy Recovery has underperformed the market so far this year","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-recovery-erii-q3-earnings-223506055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERII"],"gpt_icon":0},{"id":"2479321762","title":"Energy Recovery: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479321762","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479321762?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:39","pubTimestamp":1730324346,"startTime":"0","endTime":"0","summary":"SAN LEANDRO, Calif.  — SAN LEANDRO, Calif.  — Energy Recovery Inc.  on Wednesday reported profit of $8.5 million in its third quarter.The San Leandro, California-based company said it had net income of 15 cents per share. Earnings, adjusted for stock option expense and non-recurring costs, were 21 cents per share.The maker of energy recovery devices posted revenue of $38.6 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-recovery-q3-earnings-snapshot-213906472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERII"],"gpt_icon":0},{"id":"2479620763","title":"Energy Recovery Q3 2024 Adj. EPS $0.21 Beats $0.09 Estimate, Sales $38.584M Miss $39.107M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479620763","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479620763?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:38","pubTimestamp":1730320694,"startTime":"0","endTime":"0","summary":"Energy Recovery (NASDAQ:ERII) reported quarterly earnings of $0.21 per share which beat the analyst consensus estimate of $0.09 by 133.33 percent. This is a 5 percent increase over earnings of $0.20 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41637480/energy-recovery-q3-2024-adj-eps-0-21-beats-0-09-estimate-sales-38-584m-miss-39-107m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERII"],"gpt_icon":0},{"id":"2479757223","title":"BRIEF-Energy Recovery Q3 EPS USD 0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2479757223","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479757223?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:05","pubTimestamp":1730318746,"startTime":"0","endTime":"0","summary":"BRIEF-Energy Recovery Q3 EPS USD 0.15\n\n\nOct 30 (Reuters) - Energy Recovery Q3 gross margin 65.1%.\n\nQ3 EBIT margin 18.3%\nQ3 revenue USD 38.6 million vs. IBES estimate USD 39.1 million\nQ3 net income USD 8.5 million\nQ3 adjusted EBITDA USD 11.6 million vs. IBES estimate USD 7.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nPLXF4BBAA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERII"],"gpt_icon":0},{"id":"2479750408","title":"Energy Recovery Reports its Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479750408","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479750408?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:05","pubTimestamp":1730318700,"startTime":"0","endTime":"0","summary":"SAN LEANDRO, Calif., October 30, 2024----Energy Recovery, Inc.   today announced its financial results for the third quarter and nine months ended September 30, 2024.Gross margin of 65.1%, a decrease of 480 bps, as compared to Q3’2023, due primarily to higher manufacturing costs and higher costs related to product mix.Operating expenses of $18.1 million, an increase of 7.8%, as compared to Q3’2023, due primarily to higher consulting costs related to enhancement of our corporate growth strategy and higher employee costs.Income from operations of $7.1 million, a decrease of 22.7%, as compared to Q3’2023, mainly due to higher operating expenses and lower gross margin.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v67Jsr61WR2pE2kf4QII.g--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/be1537ea7f72a7e6d4e6bfc5c017a070","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v67Jsr61WR2pE2kf4QII.g--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/be1537ea7f72a7e6d4e6bfc5c017a070"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-recovery-reports-third-quarter-200500826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","ERII","LU1878469433.USD","LU2308191902.HKD"],"gpt_icon":0},{"id":"2478669486","title":"Energy Recovery Showcases Exceptional Performance of PX G1300 in Commercial CO2 Refrigeration Installations","url":"https://stock-news.laohu8.com/highlight/detail?id=2478669486","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478669486?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:29","pubTimestamp":1730122140,"startTime":"0","endTime":"0","summary":"SAN LEANDRO, Calif., October 28, 2024----Energy Recovery, Inc.  today announced new performance data for the PX G1300 pressure exchanger. The findings demonstrate its successful integration into several existing CO2 refrigeration systems to reduce energy consumption and increase cooling capacity and system stability.Certain matters discussed in this press release are \"forward-looking statements\" within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, including our belief that the PX G1300 can improve COP by peaks of up to 30%, our belief that the PX G1300 can lead to as much as 15% in projected annual energy savings, and our belief that the PX G1300 can increase cooling capacity for CO2 refrigeration systems by up to 15%. These forward-looking statements are based on information currently available to us and on management’s beliefs, assumptions, estimates, or projections and are not guarantees of f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H63RnHdX0_FULo1NTMT8fw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c6c793f1093d2ed083e660391875d536","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H63RnHdX0_FULo1NTMT8fw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c6c793f1093d2ed083e660391875d536"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-recovery-showcases-exceptional-performance-132900482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERII","LU1878469433.USD","PX","LU2308191902.HKD","BK4161","BK4135"],"gpt_icon":0},{"id":"2478976409","title":"Is Energy Recovery, Inc. (NASDAQ:ERII) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2478976409","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478976409?lang=en_us&edition=fundamental","pubTime":"2024-10-26 21:47","pubTimestamp":1729950470,"startTime":"0","endTime":"0","summary":"Energy Recovery, Inc. ( NASDAQ:ERII ), might not be a large cap stock, but it received a lot of attention from a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-erii/energy-recovery/news/is-energy-recovery-inc-nasdaqerii-potentially-undervalued-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4161","NQmain","PSQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","ERII","QLD","LU2308191902.HKD",".IXIC","NDAQ","MNQmain","LU1878469433.USD","TQQQ","BK4585","BK4112","IE00BKPKM429.USD","LU2095319765.USD","QID","BK4588","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2477864065","title":"Investors are Optimistic on Energy Recovering’s (ERII) Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2477864065","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477864065?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:00","pubTimestamp":1729684813,"startTime":"0","endTime":"0","summary":"Conestoga CapitalAdvisors, an asset management company, released its third-quarter 2024 investor letter.A copy of the letter can bedownloaded here. At its September meeting, the Federal Reserve lowered the Federal Funds rate by 50 basis points due to weaker employment growth and moderate inflation. Equity markets welcomed the news, raising optimism for a soft landing in the U.S. economy. On September 26th, the S&P 500 Index achieved a record high, the Russell 2000 Index also moved higher over the quarter but remains roughly 10% below its all-time high. The Conestoga Small Cap Composite surged 10.09%  in the third quarter outperforming the Russell 2000 Growth Index’s 8.41% return. The Conestoga SMid Cap Composite returned 12.94%  versus the Russell 2500 Growth Index’s 6.99% return. The Conestoga Micro Cap Composite advanced 7.60%  but trailed the Russell Microcap Growth Index’s return of 8.57%. Finally, the Conestoga Mid Cap Composite returned 8.36%  outperforming the Russell Midcap Gro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e7fNr38r60EFMBUL7kfFuw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/8f1eef9f968435007fc13f09cfa292fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e7fNr38r60EFMBUL7kfFuw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/8f1eef9f968435007fc13f09cfa292fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-optimistic-energy-recovering-erii-120013980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERII","TQQQ","SQQQ","LU2308191902.HKD","MNQmain","QID",".IXIC","ISBC","QLD","BK4211","NQmain","PSQ","BK4161","LU1878469433.USD"],"gpt_icon":1},{"id":"2477853717","title":"Join Energy Recovery’s Live Investor Webinar and Q&A Session on November 18, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2477853717","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477853717?lang=en_us&edition=fundamental","pubTime":"2024-10-21 19:00","pubTimestamp":1729508400,"startTime":"0","endTime":"0","summary":"SAN LEANDRO, Calif., October 21, 2024----Energy Recovery, Inc.   will host an investor webinar to present its strategic vision with senior management on November 18th, 2024 from 10 a.m. to about noon Eastern Time. This special event will include presentations by CEO, David Moon, CFO Mike Mancini, Sr. VP of Water, Rodney Clemente, and VP of CO2, Ricardo Freitas. Management’s presentations will be followed by a live Q&A session for analysts and investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hoGU3rzASlBICfK.FyHkNA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/7f546dd78a8d87c284be9023b4648133","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hoGU3rzASlBICfK.FyHkNA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/7f546dd78a8d87c284be9023b4648133"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/join-energy-recovery-live-investor-110000035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERII","LU1878469433.USD","BK4161","LU2308191902.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"ERII","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-10-30","symbol":"ERII","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-07-31","symbol":"ERII","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-01","symbol":"ERII","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-02-21","symbol":"ERII","fiscalQuarterEnding":"2023/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERII","date":"2025-04-16","current":35.953406,"percent":0.130864,"low":19.11688,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"high":174.946638,"avg":64.269076,"sd":33.162307,"marketCap":828725999},"quantilePoints":[{"date":"2020-04-17","current":38.544123,"twenty":-62.326415,"median":-22.684508,"eighty":26.027185,"marketCap":420632013},{"date":"2020-04-24","current":38.645822,"twenty":-62.326415,"median":-22.684508,"eighty":26.400335,"marketCap":421741860},{"date":"2020-05-01","current":48.618298,"twenty":-62.326415,"median":-22.684508,"eighty":26.835676,"marketCap":431730483},{"date":"2020-05-08","current":51.167741,"twenty":-62.025166,"median":-22.669475,"eighty":27.022251,"marketCap":454369543},{"date":"2020-05-15","current":45.412934,"twenty":-61.641509,"median":-22.056098,"eighty":27.333209,"marketCap":403266856},{"date":"2020-05-22","current":48.477995,"twenty":-60.5,"median":-21.273652,"eighty":27.644167,"marketCap":430484592},{"date":"2020-05-29","current":48.071405,"twenty":-60.043396,"median":-20.735069,"eighty":33.052348,"marketCap":426874076},{"date":"2020-06-05","current":56.068902,"twenty":-60.009348,"median":-20.468773,"eighty":34.042006,"marketCap":497891847},{"date":"2020-06-12","current":51.339067,"twenty":-59.358491,"median":-19.96351,"eighty":34.200157,"marketCap":455890914},{"date":"2020-06-19","current":55.31714,"twenty":-58.445283,"median":-19.357194,"eighty":34.555996,"marketCap":491216202},{"date":"2020-06-26","current":52.341416,"twenty":-57.99353,"median":-18.548773,"eighty":34.714147,"marketCap":464791774},{"date":"2020-07-02","current":42.91307,"twenty":-57.532075,"median":10.49476,"eighty":34.990912,"marketCap":381068061},{"date":"2020-07-10","current":43.414244,"twenty":-56.961321,"median":11.005711,"eighty":35.719453,"marketCap":385518491},{"date":"2020-07-17","current":47.04776,"twenty":-56.390566,"median":11.605875,"eighty":36.177044,"marketCap":417784108},{"date":"2020-07-24","current":48.238049,"twenty":-55.512524,"median":11.816744,"eighty":36.373356,"marketCap":428353879},{"date":"2020-07-31","current":19.11688,"twenty":-55.417971,"median":12.041574,"eighty":36.611832,"marketCap":422234538},{"date":"2020-08-07","current":20.016939,"twenty":-54.892272,"median":12.181757,"eighty":36.611832,"marketCap":442114135},{"date":"2020-08-14","current":21.1514,"twenty":-54.892272,"median":12.270922,"eighty":36.611832,"marketCap":467170981},{"date":"2020-08-21","current":20.546354,"twenty":-54.892272,"median":12.368246,"eighty":36.611832,"marketCap":453807330},{"date":"2020-08-28","current":21.315267,"twenty":-54.892272,"median":12.46557,"eighty":36.611832,"marketCap":470790303},{"date":"2020-09-04","current":21.832077,"twenty":-54.892272,"median":12.660217,"eighty":36.611832,"marketCap":482205089},{"date":"2020-09-11","current":22.588385,"twenty":-54.892272,"median":12.741321,"eighty":36.611832,"marketCap":498909653},{"date":"2020-09-18","current":21.756446,"twenty":-54.892272,"median":12.806203,"eighty":36.611832,"marketCap":480534633},{"date":"2020-09-25","current":20.344672,"twenty":-54.892272,"median":12.889753,"eighty":36.611832,"marketCap":449352779},{"date":"2020-10-02","current":21.1514,"twenty":-54.892272,"median":13.008961,"eighty":36.611832,"marketCap":467170981},{"date":"2020-10-09","current":22.285862,"twenty":-54.892272,"median":13.104209,"eighty":36.611832,"marketCap":492227828},{"date":"2020-10-16","current":23.445533,"twenty":-54.892272,"median":13.187389,"eighty":36.611832,"marketCap":517841493},{"date":"2020-10-23","current":24.428733,"twenty":-54.814741,"median":13.252271,"eighty":36.611832,"marketCap":539557426},{"date":"2020-10-30","current":24.168306,"twenty":-54.582146,"median":13.268492,"eighty":36.611832,"marketCap":539557426},{"date":"2020-11-06","current":25.179162,"twenty":-53.574237,"median":13.552353,"eighty":36.611832,"marketCap":562124795},{"date":"2020-11-13","current":25.45558,"twenty":-53.109048,"median":13.871863,"eighty":36.611832,"marketCap":568295826},{"date":"2020-11-20","current":26.762283,"twenty":-49.542601,"median":14.603355,"eighty":36.611832,"marketCap":597467971},{"date":"2020-11-27","current":27.340248,"twenty":-48.457161,"median":14.882447,"eighty":36.611832,"marketCap":610371035},{"date":"2020-12-04","current":28.357969,"twenty":-46.829,"median":14.96789,"eighty":36.611832,"marketCap":633091648},{"date":"2020-12-11","current":31.18497,"twenty":-46.28628,"median":15.101757,"eighty":36.611832,"marketCap":696204462},{"date":"2020-12-18","current":33.044509,"twenty":-45.355903,"median":15.160323,"eighty":36.611832,"marketCap":737718668},{"date":"2020-12-24","current":34.300954,"twenty":-43.805274,"median":15.235622,"eighty":36.611832,"marketCap":765768808},{"date":"2020-12-31","current":34.275826,"twenty":-41.556861,"median":15.336022,"eighty":36.611832,"marketCap":765207805},{"date":"2021-01-08","current":37.919517,"twenty":-37.8455,"median":15.436422,"eighty":36.662681,"marketCap":846553210},{"date":"2021-01-15","current":36.46204,"twenty":-36.93052,"median":15.888219,"eighty":36.708807,"marketCap":814015048},{"date":"2021-01-22","current":36.562556,"twenty":-36.650979,"median":16.097385,"eighty":36.77011,"marketCap":816259059},{"date":"2021-01-29","current":34.778404,"twenty":-36.1975,"median":16.298184,"eighty":36.768964,"marketCap":776427861},{"date":"2021-02-05","current":36.336396,"twenty":-35.529966,"median":19.361473,"eighty":36.768964,"marketCap":811210034},{"date":"2021-02-12","current":37.869259,"twenty":-34.661359,"median":20.06736,"eighty":36.962137,"marketCap":845431204},{"date":"2021-02-19","current":38.422095,"twenty":-34.5336,"median":20.210552,"eighty":37.068611,"marketCap":857773265},{"date":"2021-02-26","current":44.226872,"twenty":-34.205146,"median":20.344672,"eighty":37.145083,"marketCap":987364910},{"date":"2021-03-05","current":41.136016,"twenty":-33.638144,"median":20.546979,"eighty":37.222029,"marketCap":918361567},{"date":"2021-03-12","current":41.03291,"twenty":-33.327542,"median":20.642742,"eighty":37.39508,"marketCap":1082735384},{"date":"2021-03-19","current":39.75146,"twenty":-33.172242,"median":20.733537,"eighty":37.476278,"marketCap":1048921764},{"date":"2021-03-26","current":40.72523,"twenty":-32.961033,"median":20.894931,"eighty":37.600207,"marketCap":1074616636},{"date":"2021-04-01","current":41.396049,"twenty":-32.696999,"median":21.000139,"eighty":37.740997,"marketCap":1092317547},{"date":"2021-04-09","current":40.357361,"twenty":-32.432246,"median":21.174183,"eighty":37.919517,"marketCap":1064909684},{"date":"2021-04-16","current":39.535066,"twenty":-32.287027,"median":21.279894,"eighty":38.048983,"marketCap":1043211793},{"date":"2021-04-23","current":47.179273,"twenty":-32.147257,"median":21.359262,"eighty":38.279985,"marketCap":1244919474},{"date":"2021-04-30","current":46.134713,"twenty":-31.898775,"median":21.45384,"eighty":38.422095,"marketCap":1217356682},{"date":"2021-05-07","current":36.337776,"twenty":-31.650294,"median":21.628293,"eighty":38.457672,"marketCap":1185774315},{"date":"2021-05-14","current":31.236241,"twenty":-31.650294,"median":21.806867,"eighty":38.457672,"marketCap":1019301021},{"date":"2021-05-21","current":32.011859,"twenty":-31.650294,"median":21.845606,"eighty":38.457672,"marketCap":1044610978},{"date":"2021-05-28","current":33.510211,"twenty":-31.650294,"median":21.95392,"eighty":38.457672,"marketCap":1093505215},{"date":"2021-06-04","current":35.396373,"twenty":-31.650294,"median":21.999798,"eighty":38.457672,"marketCap":1155054430},{"date":"2021-06-11","current":36.824214,"twenty":-31.650294,"median":22.096785,"eighty":38.457672,"marketCap":1201647761},{"date":"2021-06-18","current":35.308234,"twenty":-31.650294,"median":22.217484,"eighty":38.457672,"marketCap":1152178298},{"date":"2021-06-25","current":37.405928,"twenty":-31.650294,"median":22.28615,"eighty":38.457672,"marketCap":1220630229},{"date":"2021-07-02","current":38.252056,"twenty":-31.650294,"median":22.327848,"eighty":38.474739,"marketCap":1248241092},{"date":"2021-07-09","current":36.700821,"twenty":-31.650294,"median":22.402702,"eighty":38.474739,"marketCap":1197621177},{"date":"2021-07-16","current":35.555022,"twenty":-31.650294,"median":22.554357,"eighty":38.474739,"marketCap":1160231467},{"date":"2021-07-23","current":36.348267,"twenty":-31.650294,"median":22.817511,"eighty":38.474739,"marketCap":1186116651},{"date":"2021-07-30","current":37.282534,"twenty":-31.650294,"median":22.910947,"eighty":38.474739,"marketCap":1216603645},{"date":"2021-08-06","current":65.769542,"twenty":-31.650294,"median":23.043907,"eighty":38.544123,"marketCap":1103284062},{"date":"2021-08-13","current":65.005418,"twenty":-31.600598,"median":23.097774,"eighty":38.70746,"marketCap":1090465884},{"date":"2021-08-20","current":64.562509,"twenty":-31.600598,"median":23.26606,"eighty":38.846332,"marketCap":1083036085},{"date":"2021-08-27","current":68.41241,"twenty":-31.600598,"median":23.413004,"eighty":39.036595,"marketCap":1147618184},{"date":"2021-09-03","current":78.463038,"twenty":-31.600598,"median":23.568284,"eighty":39.170226,"marketCap":1316217469},{"date":"2021-09-10","current":73.488829,"twenty":-31.234088,"median":23.795238,"eighty":39.271245,"marketCap":1232775111},{"date":"2021-09-17","current":66.334145,"twenty":-30.74955,"median":23.883752,"eighty":39.355658,"marketCap":1112755281},{"date":"2021-09-24","current":68.61683,"twenty":-29.99258,"median":23.971992,"eighty":39.49693,"marketCap":1151047322},{"date":"2021-10-01","current":66.538564,"twenty":-29.472035,"median":24.060233,"eighty":39.597916,"marketCap":1116184419},{"date":"2021-10-08","current":66.061586,"twenty":-28.91396,"median":24.121404,"eighty":39.66923,"marketCap":1108183097},{"date":"2021-10-15","current":67.935431,"twenty":-28.107377,"median":24.245875,"eighty":39.806347,"marketCap":1139616862},{"date":"2021-10-22","current":65.414257,"twenty":-27.284523,"median":24.326423,"eighty":39.995253,"marketCap":1097324160},{"date":"2021-10-29","current":69.230089,"twenty":-27.035362,"median":24.548144,"eighty":40.141238,"marketCap":1161334736},{"date":"2021-11-05","current":102.891571,"twenty":-26.935363,"median":24.685838,"eighty":40.295042,"marketCap":1281926089},{"date":"2021-11-12","current":103.809017,"twenty":-26.596511,"median":24.859625,"eighty":40.512571,"marketCap":1293356549},{"date":"2021-11-19","current":110.077564,"twenty":-26.227163,"median":25.015951,"eighty":40.724692,"marketCap":1371456376},{"date":"2021-11-26","current":99.789091,"twenty":-26.119755,"median":25.03212,"eighty":40.858364,"marketCap":1243272281},{"date":"2021-12-03","current":96.283726,"twenty":-25.963565,"median":25.09053,"eighty":40.950661,"marketCap":1199598939},{"date":"2021-12-10","current":93.779894,"twenty":-25.752583,"median":25.167833,"eighty":41.063911,"marketCap":1168403695},{"date":"2021-12-17","current":92.687312,"twenty":-24.966196,"median":25.24979,"eighty":41.181012,"marketCap":1154791225},{"date":"2021-12-23","current":96.056105,"twenty":-23.847352,"median":25.311982,"eighty":41.332333,"marketCap":1196763008},{"date":"2021-12-31","current":97.831549,"twenty":10.47854,"median":25.409288,"eighty":41.933374,"marketCap":1218883272},{"date":"2022-01-07","current":90.274529,"twenty":10.974892,"median":25.530907,"eighty":42.469793,"marketCap":1124730353},{"date":"2022-01-14","current":89.773762,"twenty":11.581544,"median":25.736802,"eighty":42.835202,"marketCap":1118491304},{"date":"2022-01-21","current":84.401904,"twenty":11.775664,"median":25.795629,"eighty":43.096151,"marketCap":1051563326},{"date":"2022-01-28","current":86.450494,"twenty":11.97084,"median":25.933898,"eighty":43.317921,"marketCap":1077086707},{"date":"2022-02-04","current":85.904204,"twenty":12.148671,"median":26.121496,"eighty":43.950454,"marketCap":1070280472},{"date":"2022-02-11","current":85.494486,"twenty":12.194704,"median":26.385068,"eighty":44.553461,"marketCap":1065175796},{"date":"2022-02-18","current":89.136423,"twenty":12.327694,"median":26.72459,"eighty":45.263865,"marketCap":1110550697},{"date":"2022-02-25","current":76.438375,"twenty":12.392576,"median":26.835676,"eighty":45.490488,"marketCap":1090699177},{"date":"2022-03-04","current":77.477843,"twenty":12.486656,"median":27.006703,"eighty":46.042173,"marketCap":1105531337},{"date":"2022-03-11","current":75.726031,"twenty":12.697525,"median":27.202134,"eighty":46.531626,"marketCap":1080534739},{"date":"2022-03-18","current":79.349096,"twenty":12.780492,"median":27.442044,"eighty":47.074817,"marketCap":1132232248},{"date":"2022-03-25","current":78.552818,"twenty":12.840267,"median":27.706359,"eighty":47.477681,"marketCap":1120870158},{"date":"2022-04-01","current":81.499046,"twenty":12.950043,"median":28.126152,"eighty":47.874698,"marketCap":1162909891},{"date":"2022-04-08","current":83.250858,"twenty":13.061974,"median":29.734213,"eighty":48.238049,"marketCap":1187906488},{"date":"2022-04-14","current":80.901838,"twenty":13.106285,"median":31.073434,"eighty":48.536017,"marketCap":1154388323},{"date":"2022-04-22","current":77.119518,"twenty":13.216586,"median":31.528655,"eighty":48.730408,"marketCap":1100418397},{"date":"2022-04-29","current":73.735336,"twenty":13.265248,"median":31.906093,"eighty":49.053475,"marketCap":1052129515},{"date":"2022-05-06","current":67.719514,"twenty":13.307422,"median":32.893736,"eighty":49.418766,"marketCap":1035905408},{"date":"2022-05-13","current":64.375926,"twenty":13.612369,"median":33.232976,"eighty":50.643042,"marketCap":984758539},{"date":"2022-05-20","current":67.407991,"twenty":13.999036,"median":33.736911,"eighty":51.33081,"marketCap":1031140044},{"date":"2022-05-27","current":74.618391,"twenty":14.688445,"median":34.081543,"eighty":51.948832,"marketCap":1141437525},{"date":"2022-06-03","current":79.092536,"twenty":14.892184,"median":34.211025,"eighty":52.542829,"marketCap":1209878527},{"date":"2022-06-10","current":75.099084,"twenty":14.985555,"median":34.397846,"eighty":52.825029,"marketCap":1148790691},{"date":"2022-06-17","current":69.589599,"twenty":15.12351,"median":34.551243,"eighty":53.223815,"marketCap":1064512103},{"date":"2022-06-24","current":70.957727,"twenty":15.170363,"median":34.5855,"eighty":53.502071,"marketCap":1085440343},{"date":"2022-07-01","current":70.477033,"twenty":15.294189,"median":34.714147,"eighty":54.734577,"marketCap":1078087177},{"date":"2022-07-08","current":73.915839,"twenty":15.364469,"median":34.793223,"eighty":55.918549,"marketCap":1130690591},{"date":"2022-07-15","current":71.475396,"twenty":15.511721,"median":35.180466,"eighty":58.572777,"marketCap":1093359136},{"date":"2022-07-22","current":75.136061,"twenty":15.963519,"median":35.308234,"eighty":59.341696,"marketCap":1149356319},{"date":"2022-07-29","current":82.198554,"twenty":16.207825,"median":35.543987,"eighty":60.151085,"marketCap":1257391288},{"date":"2022-08-05","current":109.703927,"twenty":19.1275,"median":35.719453,"eighty":63.382201,"marketCap":1302075909},{"date":"2022-08-12","current":112.523644,"twenty":20.03045,"median":35.934333,"eighty":64.283456,"marketCap":1335543126},{"date":"2022-08-19","current":110.173526,"twenty":20.173443,"median":36.083852,"eighty":64.644277,"marketCap":1307649577},{"date":"2022-08-26","current":108.810457,"twenty":20.344672,"median":36.242501,"eighty":65.075526,"marketCap":1291471318},{"date":"2022-09-02","current":107.353384,"twenty":20.53627,"median":36.330639,"eighty":65.467083,"marketCap":1274177318},{"date":"2022-09-09","current":122.300134,"twenty":20.586903,"median":36.337776,"eighty":65.850352,"marketCap":1451580289},{"date":"2022-09-16","current":114.873761,"twenty":20.672406,"median":36.495963,"eighty":66.169622,"marketCap":1363436675},{"date":"2022-09-23","current":111.25458,"twenty":20.823667,"median":36.611832,"eighty":66.409099,"marketCap":1320480609},{"date":"2022-09-30","current":102.183125,"twenty":21.000139,"median":36.665565,"eighty":66.518123,"marketCap":1212811510},{"date":"2022-10-07","current":101.055068,"twenty":21.159032,"median":36.708807,"eighty":67.138195,"marketCap":1199422607},{"date":"2022-10-14","current":96.401835,"twenty":21.249952,"median":36.866081,"eighty":67.488145,"marketCap":1144193379},{"date":"2022-10-21","current":109.609497,"twenty":21.349471,"median":36.967799,"eighty":68.351085,"marketCap":1300955125},{"date":"2022-10-28","current":120.091023,"twenty":21.426985,"median":37.06948,"eighty":69.046607,"marketCap":1425360353},{"date":"2022-11-04","current":69.227069,"twenty":21.549367,"median":37.149866,"eighty":69.545228,"marketCap":1079042322},{"date":"2022-11-11","current":74.292464,"twenty":21.786699,"median":37.222029,"eighty":69.795649,"marketCap":1157996638},{"date":"2022-11-18","current":76.627575,"twenty":21.841744,"median":37.353045,"eighty":70.311585,"marketCap":1194394018},{"date":"2022-11-25","current":80.004506,"twenty":21.880989,"median":37.402714,"eighty":70.477033,"marketCap":1247030229},{"date":"2022-12-02","current":83.201812,"twenty":21.982754,"median":37.476278,"eighty":70.861588,"marketCap":1296866642},{"date":"2022-12-09","current":78.028642,"twenty":22.08418,"median":37.582204,"eighty":71.016889,"marketCap":1216232446},{"date":"2022-12-16","current":75.83723,"twenty":22.193899,"median":37.730527,"eighty":71.852556,"marketCap":1182074905},{"date":"2022-12-23","current":75.298358,"twenty":22.285547,"median":37.846619,"eighty":72.691401,"marketCap":1173675510},{"date":"2022-12-30","current":73.609893,"twenty":22.309228,"median":37.919517,"eighty":73.258082,"marketCap":1147357404},{"date":"2023-01-06","current":72.603999,"twenty":22.309228,"median":37.919517,"eighty":73.475248,"marketCap":1131678533},{"date":"2023-01-13","current":79.717107,"twenty":22.309228,"median":37.919517,"eighty":73.66007,"marketCap":1242550552},{"date":"2023-01-20","current":78.567514,"twenty":22.309228,"median":37.919517,"eighty":73.884494,"marketCap":1224631842},{"date":"2023-01-27","current":77.094598,"twenty":22.309228,"median":37.919517,"eighty":74.377326,"marketCap":1201673494},{"date":"2023-02-03","current":82.447391,"twenty":22.309228,"median":37.919517,"eighty":74.684948,"marketCap":1285107488},{"date":"2023-02-10","current":81.225948,"twenty":22.309228,"median":37.919517,"eighty":75.093039,"marketCap":1266068859},{"date":"2023-02-17","current":77.849018,"twenty":22.309228,"median":37.919517,"eighty":75.276803,"marketCap":1213432648},{"date":"2023-02-24","current":51.271622,"twenty":22.309228,"median":37.919517,"eighty":75.298358,"marketCap":1233031237},{"date":"2023-03-03","current":54.432882,"twenty":22.309228,"median":37.919517,"eighty":75.298358,"marketCap":1309056378},{"date":"2023-03-10","current":52.092689,"twenty":22.321138,"median":37.987679,"eighty":75.298358,"marketCap":1252777084},{"date":"2023-03-17","current":49.237654,"twenty":22.321138,"median":38.120548,"eighty":75.298358,"marketCap":1184116345},{"date":"2023-03-24","current":50.758779,"twenty":22.321138,"median":38.294196,"eighty":75.298358,"marketCap":1220697886},{"date":"2023-03-31","current":53.941441,"twenty":22.324493,"median":38.434659,"eighty":75.298358,"marketCap":1297237726},{"date":"2023-04-06","current":54.807313,"twenty":22.324493,"median":38.463953,"eighty":75.298358,"marketCap":1318061065},{"date":"2023-04-14","current":58.17719,"twenty":22.321138,"median":38.600714,"eighty":75.298358,"marketCap":1399103248},{"date":"2023-04-21","current":54.011647,"twenty":22.321138,"median":38.746998,"eighty":75.298358,"marketCap":1298926105},{"date":"2023-04-28","current":53.660618,"twenty":22.321138,"median":38.905149,"eighty":75.298358,"marketCap":1290484211},{"date":"2023-05-05","current":132.996023,"twenty":22.321138,"median":39.08064,"eighty":75.415483,"marketCap":1311207791},{"date":"2023-05-12","current":138.654212,"twenty":22.321138,"median":39.221451,"eighty":75.68265,"marketCap":1366991878},{"date":"2023-05-18","current":141.054656,"twenty":22.321138,"median":39.306869,"eighty":75.86597,"marketCap":1390657854},{"date":"2023-05-26","current":142.426338,"twenty":22.314427,"median":39.41914,"eighty":76.289882,"marketCap":1404181269},{"date":"2023-06-01","current":136.082308,"twenty":22.314427,"median":39.498215,"eighty":76.446036,"marketCap":1341635475},{"date":"2023-06-09","current":154.314251,"twenty":22.311072,"median":39.606986,"eighty":76.910928,"marketCap":1521384201},{"date":"2023-06-16","current":153.342643,"twenty":22.311072,"median":39.705576,"eighty":77.094598,"marketCap":1511805115},{"date":"2023-06-23","current":157.229076,"twenty":22.31015,"median":39.806347,"eighty":77.323349,"marketCap":1550121458},{"date":"2023-06-30","current":158.943679,"twenty":22.309228,"median":39.991014,"eighty":77.554331,"marketCap":1567025727},{"date":"2023-07-07","current":158.543605,"twenty":22.309228,"median":40.119017,"eighty":77.841308,"marketCap":1563081397},{"date":"2023-07-14","current":166.259317,"twenty":22.309228,"median":40.274175,"eighty":78.366335,"marketCap":1639150607},{"date":"2023-07-21","current":171.231665,"twenty":22.309228,"median":40.480685,"eighty":78.518526,"marketCap":1688172987},{"date":"2023-07-28","current":169.631369,"twenty":22.307383,"median":40.541988,"eighty":78.639743,"marketCap":1672395669},{"date":"2023-08-04","current":138.81166,"twenty":22.327848,"median":40.838484,"eighty":79.297784,"marketCap":1464879453},{"date":"2023-08-11","current":148.218997,"twenty":22.413395,"median":40.92828,"eighty":79.468538,"marketCap":1564155073},{"date":"2023-08-18","current":144.584344,"twenty":22.600008,"median":41.040188,"eighty":79.589137,"marketCap":1525798584},{"date":"2023-08-25","current":145.118852,"twenty":22.820842,"median":41.145519,"eighty":79.955227,"marketCap":1531439244},{"date":"2023-09-01","current":145.279204,"twenty":22.947683,"median":41.23676,"eighty":80.148205,"marketCap":1533131442},{"date":"2023-09-08","current":132.664821,"twenty":23.042169,"median":41.593716,"eighty":80.264815,"marketCap":1400011861},{"date":"2023-09-14","current":126.838687,"twenty":23.0957,"median":42.02359,"eighty":80.414048,"marketCap":1338528665},{"date":"2023-09-22","current":115.720926,"twenty":23.275176,"median":42.543235,"eighty":80.902468,"marketCap":1221202933},{"date":"2023-09-29","current":110.536201,"twenty":23.413004,"median":42.885997,"eighty":81.499046,"marketCap":1166488529},{"date":"2023-10-06","current":107.329155,"twenty":23.722269,"median":43.096151,"eighty":81.724613,"marketCap":1132644568},{"date":"2023-10-13","current":110.055144,"twenty":23.922941,"median":43.354042,"eighty":82.016036,"marketCap":1161411935},{"date":"2023-10-19","current":100.220202,"twenty":24.030656,"median":43.743012,"eighty":82.239584,"marketCap":1057623787},{"date":"2023-10-27","current":80.389964,"twenty":24.252663,"median":43.976523,"eighty":82.447391,"marketCap":848355294},{"date":"2023-11-03","current":64.894489,"twenty":24.594852,"median":44.981346,"eighty":82.447391,"marketCap":1000932593},{"date":"2023-11-10","current":65.480774,"twenty":25.086749,"median":45.687264,"eighty":82.447391,"marketCap":1009975462},{"date":"2023-11-17","current":71.160416,"twenty":25.45558,"median":46.199694,"eighty":82.447391,"marketCap":1097578258},{"date":"2023-11-24","current":71.453559,"twenty":26.360221,"median":46.887146,"eighty":82.447391,"marketCap":1102099693},{"date":"2023-12-01","current":69.841273,"twenty":27.164346,"median":47.400703,"eighty":82.447391,"marketCap":1077231802},{"date":"2023-12-08","current":67.34956,"twenty":27.822723,"median":47.580258,"eighty":82.42494,"marketCap":1038799608},{"date":"2023-12-15","current":70.720702,"twenty":29.437508,"median":48.112756,"eighty":82.42494,"marketCap":1090796106},{"date":"2023-12-22","current":68.11906,"twenty":31.006512,"median":48.540547,"eighty":82.42494,"marketCap":1050668374},{"date":"2023-12-29","current":69.364916,"twenty":31.340232,"median":48.629407,"eighty":82.447391,"marketCap":1069884471},{"date":"2024-01-05","current":66.616703,"twenty":31.705137,"median":48.927164,"eighty":82.447391,"marketCap":1027496021},{"date":"2024-01-12","current":62.585989,"twenty":32.094164,"median":49.237654,"eighty":82.447391,"marketCap":965326295},{"date":"2024-01-19","current":60.973704,"twenty":33.048939,"median":50.048304,"eighty":82.447391,"marketCap":940458405},{"date":"2024-01-26","current":59.214847,"twenty":33.413285,"median":50.314143,"eighty":82.447391,"marketCap":913329797},{"date":"2024-02-02","current":56.539919,"twenty":33.825077,"median":50.992799,"eighty":82.447391,"marketCap":872071706},{"date":"2024-02-09","current":56.063562,"twenty":34.112463,"median":51.271622,"eighty":82.447391,"marketCap":864724374},{"date":"2024-02-16","current":59.471347,"twenty":34.283828,"median":51.434611,"eighty":82.447391,"marketCap":917286052},{"date":"2024-02-23","current":40.106805,"twenty":34.448859,"median":51.601249,"eighty":82.447391,"marketCap":862456739},{"date":"2024-03-01","current":41.487053,"twenty":34.552243,"median":51.572152,"eighty":82.447391,"marketCap":892137580},{"date":"2024-03-08","current":41.30125,"twenty":34.595534,"median":51.572152,"eighty":82.447391,"marketCap":888142082},{"date":"2024-03-15","current":37.611743,"twenty":34.714147,"median":51.572152,"eighty":82.447391,"marketCap":808802911},{"date":"2024-03-22","current":41.433966,"twenty":35.07995,"median":51.572152,"eighty":82.447391,"marketCap":890996009},{"date":"2024-03-28","current":41.938287,"twenty":35.237723,"median":51.572152,"eighty":82.447391,"marketCap":901840932},{"date":"2024-04-05","current":41.168534,"twenty":35.464885,"median":51.601249,"eighty":82.447391,"marketCap":885288155},{"date":"2024-04-12","current":39.283965,"twenty":35.586873,"median":51.601249,"eighty":82.447391,"marketCap":844762392},{"date":"2024-04-19","current":36.178409,"twenty":35.822709,"median":51.601249,"eighty":82.447391,"marketCap":777980500},{"date":"2024-04-26","current":37.830367,"twenty":35.934333,"median":51.572152,"eighty":82.447391,"marketCap":813504214},{"date":"2024-05-03","current":38.258721,"twenty":36.083852,"median":51.572152,"eighty":82.447391,"marketCap":747575402},{"date":"2024-05-10","current":40.782453,"twenty":36.209881,"median":51.572152,"eighty":82.447391,"marketCap":796889126},{"date":"2024-05-17","current":41.193211,"twenty":36.311267,"median":51.572152,"eighty":82.447391,"marketCap":804915348},{"date":"2024-05-24","current":38.992719,"twenty":36.337776,"median":51.572152,"eighty":82.447391,"marketCap":761917733},{"date":"2024-05-31","current":39.374138,"twenty":36.390754,"median":51.572152,"eighty":82.447391,"marketCap":769370653},{"date":"2024-06-07","current":39.550177,"twenty":36.532884,"median":51.572152,"eighty":82.447391,"marketCap":772810462},{"date":"2024-06-14","current":39.432818,"twenty":36.612512,"median":51.601249,"eighty":82.447391,"marketCap":770517256},{"date":"2024-06-21","current":36.410808,"twenty":36.664411,"median":51.659754,"eighty":82.447391,"marketCap":711467198},{"date":"2024-06-28","current":38.758,"twenty":36.700821,"median":51.74166,"eighty":82.447391,"marketCap":757331321},{"date":"2024-07-05","current":37.995163,"twenty":36.77011,"median":51.74166,"eighty":82.447391,"marketCap":742425481},{"date":"2024-07-12","current":41.985388,"twenty":36.91693,"median":51.74166,"eighty":82.447391,"marketCap":820394489},{"date":"2024-07-15","current":42.161428,"twenty":36.939489,"median":51.74166,"eighty":82.447391,"marketCap":823834298},{"date":"2024-08-02","current":49.379088,"twenty":37.097126,"median":52.603116,"eighty":83.0781,"marketCap":1015382187},{"date":"2024-08-09","current":46.599935,"twenty":37.097126,"median":52.603116,"eighty":83.0781,"marketCap":958234468},{"date":"2024-08-16","current":48.256198,"twenty":37.115778,"median":52.603116,"eighty":83.0781,"marketCap":992292199},{"date":"2024-08-23","current":49.800172,"twenty":37.149866,"median":52.603116,"eighty":83.0781,"marketCap":1024040932},{"date":"2024-08-30","current":46.150779,"twenty":37.208154,"median":52.603116,"eighty":83.0781,"marketCap":948998473},{"date":"2024-09-06","current":41.518858,"twenty":37.218356,"median":52.603116,"eighty":83.0781,"marketCap":853752276},{"date":"2024-09-13","current":43.54006,"twenty":37.218356,"median":52.603116,"eighty":83.0781,"marketCap":895314253},{"date":"2024-09-20","current":48.396559,"twenty":37.218356,"median":52.603116,"eighty":83.0781,"marketCap":995178448},{"date":"2024-09-27","current":48.143909,"twenty":37.218356,"median":52.603116,"eighty":83.0781,"marketCap":989983201},{"date":"2024-10-04","current":47.750897,"twenty":37.237883,"median":52.603116,"eighty":83.0781,"marketCap":981901705},{"date":"2024-10-11","current":52.27053,"twenty":37.27532,"median":52.614749,"eighty":83.0781,"marketCap":1074838904},{"date":"2024-10-18","current":50.558123,"twenty":37.27532,"median":52.614749,"eighty":83.0781,"marketCap":1039626673},{"date":"2024-10-25","current":50.108966,"twenty":37.27532,"median":52.711438,"eighty":83.0781,"marketCap":1030390678},{"date":"2024-10-31","current":53.186542,"twenty":37.27532,"median":52.767904,"eighty":83.0781,"marketCap":1030967928},{"date":"2024-11-08","current":59.315561,"twenty":37.326885,"median":53.084625,"eighty":83.139956,"marketCap":1149772834},{"date":"2024-11-15","current":56.747012,"twenty":37.418182,"median":53.249795,"eighty":83.139956,"marketCap":1099984081},{"date":"2024-11-22","current":46.681884,"twenty":37.588112,"median":53.312442,"eighty":83.139956,"marketCap":904881641},{"date":"2024-11-29","current":46.472816,"twenty":37.730642,"median":53.312442,"eighty":83.139956,"marketCap":900829068},{"date":"2024-12-06","current":48.981631,"twenty":37.835105,"median":53.312442,"eighty":83.139956,"marketCap":949459943},{"date":"2024-12-13","current":49.041365,"twenty":37.919517,"median":53.312442,"eighty":83.139956,"marketCap":950617821},{"date":"2024-12-20","current":45.278142,"twenty":38.09329,"median":53.312442,"eighty":83.139956,"marketCap":877671508},{"date":"2024-12-27","current":45.337876,"twenty":38.153224,"median":53.312442,"eighty":83.139956,"marketCap":878829386},{"date":"2025-01-03","current":44.471737,"twenty":38.153224,"median":53.312442,"eighty":83.139956,"marketCap":862040156},{"date":"2025-01-10","current":44.173069,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":856250766},{"date":"2025-01-17","current":42.858927,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":830777450},{"date":"2025-01-24","current":43.635466,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":845829864},{"date":"2025-01-31","current":43.486131,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":842935169},{"date":"2025-02-07","current":43.904267,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":851040315},{"date":"2025-02-14","current":45.098941,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":874197874},{"date":"2025-02-21","current":46.233881,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":896197556},{"date":"2025-02-28","current":35.88188,"twenty":38.120548,"median":53.346119,"eighty":83.201812,"marketCap":827077340},{"date":"2025-03-07","current":37.360071,"twenty":37.909465,"median":53.379795,"eighty":83.211621,"marketCap":861149629},{"date":"2025-03-14","current":38.123008,"twenty":37.919517,"median":53.379795,"eighty":83.211621,"marketCap":878735326},{"date":"2025-03-21","current":38.885945,"twenty":38.095471,"median":53.379795,"eighty":83.211621,"marketCap":896321024},{"date":"2025-03-28","current":38.576001,"twenty":38.237196,"median":53.379795,"eighty":83.211621,"marketCap":889176834},{"date":"2025-04-04","current":35.643462,"twenty":38.237196,"median":53.379795,"eighty":83.211621,"marketCap":821581809},{"date":"2025-04-11","current":34.809,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":802347453},{"date":"2025-04-16","current":35.953406,"twenty":38.142607,"median":53.346119,"eighty":83.201812,"marketCap":828725999}],"updateTime":1744934189403}}}