US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Embraer SA

44.12

+1.032.39%

Volume:1.37M

Turnover:60.47M

Market Cap:8.10B

PE:26.12

High:44.72

Open:43.81

Low:43.70

Close:43.09

Loading ...

Overview Company News Filings

Is EmbraerEmpresa Brasileira de Aeronautica (ERJ) Outperforming Other Aerospace Stocks This Year?

Boeing Q1 Commercial & Defense Deliveries Rise Y/Y, Lag Airbus

Lockheed Martin Secures Contract Involving F-35 Fighter Jet Program

How to Boost Your Portfolio with Top Aerospace Stocks Set to Beat Earnings

Embraer, Intelsat Sign Deal to Factory Install Multi-Orbit Service on E2 Aircraft

MT Newswires Live

Boeing Secures a $2.5B Contract to Support the C-17 Globemaster III Jet

Zacks.com featured highlights include EmbraerEmpresa Brasileira de Aeronautica, Steelcase and Axalta Coating Systems

Embraer to Supply C-390 Multi-Mission Military Aircraft to Sweden

Boeing Wins $134M Contract to Support South Korea's P-8A Jet Program

Embraer Super Tucano Aircraft Selected by Panama For Surveillance, Protection

MT Newswires Live

3 Top-Ranked Efficient Stocks for Solid Gains Amid Volatility

Embraer Sells 4 C-390 Millennium Aircraft to Sweden

MT Newswires Live

Sweden confirms acquisition of four C-390 Millennium and secures production slots

Why Embraer S.A. (ERJ) Declined Last Week?

Boeing Wins Contract to Support F/A-18 Aircraft Program

Why Embraer SA (ERJ) Is Surging In 2025?

Is Embraer S.A. (ERJ) Among the Best Performing Defense Stocks So Far in 2025?

Boeing Wins Order to Remanufacture 5 Chinooks: Time to Buy the Stock?

Lockheed Martin Stock Loses 9% YTD: Should You Buy the Stock Now?

Are Aerospace Stocks Lagging EmbraerEmpresa Brasileira de Aeronautica (ERJ) This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ERJ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERJ\",,,,,undefined,":{"symbol":"ERJ","market":"US","secType":"STK","nameCN":"Embraer SA","latestPrice":44.12,"timestamp":1744747200000,"preClose":43.09,"halted":0,"volume":1367312,"delay":0,"floatShares":173717572,"shares":183658201,"eps":1.689266,"marketStatus":"Pre-Mkt","change":1.03,"latestTime":"04-16 04:20:17 EDT","open":43.81,"high":44.72,"low":43.7,"amount":60471910.931072,"amplitude":0.023671,"askPrice":49.93,"askSize":100,"bidPrice":39.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.689266,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":1,"adrRate":4,"listingDate":964152000000,"exchange":"NYSE","adjPreClose":44.12,"dividendRate":0.001302,"postHourTrading":{"tag":"盘后","latestPrice":44.04,"preClose":44.12,"latestTime":"19:55 EDT","volume":24135,"amount":1064871.145,"timestamp":1744761335540},"volumeRatio":0.5219127380452743,"impliedVol":0.5657,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERJ\",,,,,undefined,":{"symbol":"ERJ","floatShares":173717572,"roa":"2.85%","roe":"10.86%","lyrEps":1.689266,"volumeRatio":0.5219127380452743,"shares":183658201,"dividePrice":0.057465,"high":44.72,"amplitude":0.023671,"preClose":43.09,"low":43.7,"week52Low":23.42,"pbRate":"2.07","psRate":"1.11","week52High":56.61,"institutionHeld":0.0955,"latestPrice":44.12,"eps":1.689266,"divideRate":0.001302,"volume":1367312,"delay":0,"ttmEps":1.689266,"open":43.81,"prevYearClose":36.68,"prevWeekClose":41.31,"prevMonthClose":46.2,"prevQuarterClose":46.2,"fiveDayClose":40.42,"twentyDayClose":55.2,"sixtyDayClose":39.38,"earningDate":1746460800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERJ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527960101","title":"Is EmbraerEmpresa Brasileira de Aeronautica (ERJ) Outperforming Other Aerospace Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527960101","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527960101?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638009,"startTime":"0","endTime":"0","summary":"The Aerospace group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Embraer  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Embraer is a member of the Aerospace sector. This group includes 53 individual stocks and currently holds a Zacks Sector Rank of #3. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Over the past three months, the Zacks Consensus Estimate for ERJ's full-year earnings has moved 11.7% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.One other Aerospace stock that has outperformed the sector so far this year is Heico Corporation . The stock is up 5.1% year-to-date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embraerempresa-brasileira-aeronautica-erj-outperforming-134009940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERJ","HEI"],"gpt_icon":0},{"id":"2526518903","title":"Boeing Q1 Commercial & Defense Deliveries Rise Y/Y, Lag Airbus","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518903","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518903?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:06","pubTimestamp":1744293960,"startTime":"0","endTime":"0","summary":"Boeing reported commercial deliveries of 130 airplanes in the first quarter of 2025, up from the prior-year level of 83, primarily due to higher 737 deliveries.737 shipments totaled 105 compared with 67 in the year-ago period. The deliveries of 787 jet models were in line with the prior-year figure of 13. Apart from these, Boeing delivered five 767 jets during the first quarter of 2025 compared with three in the year-earlier period.The company also delivered seven 777 jets in the first quarter compared with none in the prior-year quarter.Boeing reported defense deliveries of 26 airplanes in the first quarter of 2025, up from the prior-year level of 14.The company delivered 11 AH-64 Apache  compared with six in the corresponding period of 2024. It also delivered four AH-64 Apache  in the first quarter of 2025.The shipments of F/A-18 models increased to five from one in the prior-year quarter.Boeing did not deliver any KC-46 tankers compared with three in the first quarter of 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-q1-commercial-defense-deliveries-140600106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4551","ERJ","LU1435385759.SGD","TXT","LU0823046577.USD","BK4516","BK4585","BK4588","LU1429558221.USD","LU2326559502.SGD","LU0823041008.USD","BK4564","EADSY","BA","LU0823046494.USD"],"gpt_icon":1},{"id":"2526177391","title":"Lockheed Martin Secures Contract Involving F-35 Fighter Jet Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2526177391","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526177391?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:55","pubTimestamp":1744206900,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation LMT recently clinched a modification contract involving the F-35 Lightning II fighter aircraft program. The award has been provided by the Naval Air Systems Command, Patuxent River, MD.Valued at $22.5 million, the contract is expected to be completed by April 2026. Per the terms of the deal, Lockheed Martin will provide continued maintenance and sustainment support for the Reprogramming Laboratory facilities and systems for the F-35 Lightening II jet program of Australia, Canada and the United Kingdom. These facilities include consumables and field service representative support.The agreement will serve the F-35 Lightning II program’s non-U.S. Department of Defense participants.The work related to this deal will be executed in Eglin, FL, and Fort Worth, TX.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-secures-contract-involving-135500395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU0320765646.SGD","LU0823041008.USD","LU1064131342.USD","BK4551","BK4585","LMT","LU0823046494.USD","BK4604","LU1435385759.SGD","BK4532","BK4603","LU2326559502.SGD","ERJ","NOC","LU1929549753.HKD","LU1429558221.USD","LU1244550577.SGD","LU1162221912.USD","LU1244550221.USD","BA","LU0823046577.USD","LU2264538146.SGD","LU1988902786.USD","BK4187","BK4564","BK4588","LU1244550494.USD"],"gpt_icon":1},{"id":"2526393749","title":"How to Boost Your Portfolio with Top Aerospace Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393749","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393749?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203610,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.LDOS is part of a big group of Aerospace stocks that boast a positive ESP, and investors may want to take a look at Embraer  as well.Embraer is a Zacks Rank #1  stock, and is getting ready to report earnings on May 6, 2025. ERJ's Most Accurate Estimate sits at $0.43 a share 27 days from its next earnings release.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-aerospace-stocks-130010304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LDOS","ERJ"],"gpt_icon":0},{"id":"2526378423","title":"Embraer, Intelsat Sign Deal to Factory Install Multi-Orbit Service on E2 Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2526378423","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526378423?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:19","pubTimestamp":1744190363,"startTime":"0","endTime":"0","summary":"Embraer (ERJ) has entered into a new line-fit agreement with Intelsat to factory install multi-orbit connectivity service on the E2 aircraft, Intelsat said Wednesday.Customers will be able to order pl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823046494.USD","LU0823041008.USD","LU0823046577.USD","ERJ","BK4187"],"gpt_icon":0},{"id":"2525736264","title":"Boeing Secures a $2.5B Contract to Support the C-17 Globemaster III Jet","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736264","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736264?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:48","pubTimestamp":1743781680,"startTime":"0","endTime":"0","summary":"The Boeing Company BA recently secured a modification contract to support the sustainment of C-17 Globemaster III jets. The award has been provided by the Air Force Lifecycle Management Center, Robins AFB, GA.Valued at $2.46 billion, the contract is expected to be completed by Oct. 31, 2027. The work related to this deal will be executed in multiple locations, including Long Beach, CA; San Antonio, TX; Robins Air Force Base, GA; Charleston, SC; McCord AFB, WA; and various locations around the globe.This contract includes foreign military sales to Australia, Canada, India, Kuwait, NATO Airlift Management Program, Qatar, United Arab Emirates and the United Kingdom.Other defense companies that are likely to benefit from the expanding global military transport aircraft market are discussed below.Lockheed Martin Corp. LMT: Its C-5 Galaxy is the U.S. Air Force’s largest and only strategic airlifter. It can carry more cargo to greater distances than any other aircraft. With a payload of six M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-secures-2-5b-contract-154800851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BA","ERJ","LU1244550221.USD","BK4588","LU2326559502.SGD","LU1162221912.USD","LU1429558221.USD","BK4604","EADSY","BK4134","LU1244550494.USD","LU1435385759.SGD","BK4585","LU0823046494.USD","LU0823046577.USD","BK4516","BK4551","BK4187","LMT","LU0320765646.SGD","LU1244550577.SGD","LU1929549753.HKD","III","LU0823041008.USD","BK4564"],"gpt_icon":1},{"id":"2524298061","title":"Zacks.com featured highlights include EmbraerEmpresa Brasileira de Aeronautica, Steelcase and Axalta Coating Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298061","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298061?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:27","pubTimestamp":1743690420,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 3, 2025 – Stocks in this week’s article are EmbraerEmpresa Brasileira de Aeronautica ERJ, Steelcase SCS and Axalta Coating Systems AXTA.3 Top-Ranked Efficient Stocks for Solid Gains Amid Volatility. Efficiency level measures a company's capability to transform available input into output and is often considered an important parameter for gauging its potential to make profits.A company with a high efficiency level is expected to provide stellar returns as it is believed to be positively correlated with price performance.However, at times, it becomes difficult to measure the efficiency level of a company. This is why one must consider popular efficiency ratios while selecting stocks.To that end, EmbraerEmpresa Brasileira de Aeronautica,Steelcase and Axalta Coating Systems made it through the screening process.Axalta Coating Systems is a global coatings company engaged in the ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-embraerempresa-142700512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU0823046494.USD","AXTA","LU0823041008.USD","LU1074936037.SGD","BK4109","SCS","BK4561","BK4143","ERJ","LU0006061336.USD","LU0823046577.USD"],"gpt_icon":0},{"id":"2524260700","title":"Embraer to Supply C-390 Multi-Mission Military Aircraft to Sweden","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260700","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260700?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:21","pubTimestamp":1743690060,"startTime":"0","endTime":"0","summary":"Embraer S.A. ERJ recently received a contract from Sweden for the supply of its four C-390 Millennium multi-mission aircraft. Once delivered, this should boost ERJ’s defense unit revenues in the near future.The latest generation of military multi-mission aircraft, the C-390 Millennium, offers high productivity and operational flexibility at a low cost on a single, distinctive, modern platform.The C-390 Millennium, a medium-sized military transport aircraft, can carry a payload of more than 26 tons, greater than any other aircraft in its category. With a mission capability rate of 93% and mission completion rates above 99%, it can undertake a variety of missions such as freight and troop transport, medical evacuation, search and rescue, firefighting and humanitarian activities. The aircraft can also be configured with air-to-air refueling equipment.These attributes must have been attracting more customers, like Sweden, to select the C-390 as their multi-mission aircraft, ushering in con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embraer-supply-c-390-multi-142100550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","LU1064131342.USD","BK4532","LMT","LU1244550221.USD","LU1429558221.USD","BK4551","ERJ","BK4585","LU1244550494.USD","BK4604","LU1435385759.SGD","NOC","BA","BK4516","LU0823046577.USD","LU0823041008.USD","BK4588","LU1244550577.SGD","BK4603","LU2264538146.SGD","LU2326559502.SGD","LU0320765646.SGD","LU1988902786.USD","LU0823046494.USD","BK4187","LU1162221912.USD","LU1929549753.HKD"],"gpt_icon":1},{"id":"2524926376","title":"Boeing Wins $134M Contract to Support South Korea's P-8A Jet Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2524926376","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524926376?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:56","pubTimestamp":1743681360,"startTime":"0","endTime":"0","summary":"The Boeing Company BA recently secured a modification contract involving the P-8A aircraft. The award has been provided by the Naval Air Warfare Center Training Systems Division, Orlando, FL.Valued at $133.5 million, the contract is expected to be completed by October 2028. The majority of the work related to this deal will be carried out in St. Louis, MO.Per the terms of the deal, Boeing will be involved in the procurement of P-8A training systems phase two software development, integration and device installation for the government of South Korea. This procurement will include one operational flight trainer, one weapons tactics trainer, one maintenance electronic classroom, and one training system support center, as well as associated electronic classroom instructor-led training.As part of this agreement, Boeing will also provide logistics, engineering, and management technical support required for the procurement, construction, inspection and acceptance of the hardware for the P-8A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-wins-134m-contract-support-115600325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2264538146.SGD","LMT","LU1244550494.USD","LU1064131342.USD","BK4551","LU1435385759.SGD","BA","LU2326559502.SGD","LU0823041008.USD","LU1929549753.HKD","ERJ","BK4516","BK4187","LU1244550221.USD","BK4604","LU1244550577.SGD","BK4532","BK4585","LU1988902786.USD","BK4564","LU0320765646.SGD","BK4588","LU0823046577.USD","BK4603","LU1429558221.USD","NOC","LU0823046494.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"2524141028","title":"Embraer Super Tucano Aircraft Selected by Panama For Surveillance, Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=2524141028","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524141028?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:55","pubTimestamp":1743620108,"startTime":"0","endTime":"0","summary":"Embraer  said Wednesday its aircraft Super Tucano was selected by the Panamian National Air and Naval Service for surveillance and protection.Panama is the eighth Latin American country to select the aircraft for its national security needs, the company said.Price: 46.07, Change: -0.28, Percent Change: -0.59","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823046577.USD","LU0823041008.USD","LU0823046494.USD","ERJ","BK4187"],"gpt_icon":0},{"id":"2524491697","title":"3 Top-Ranked Efficient Stocks for Solid Gains Amid Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491697","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491697?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:09","pubTimestamp":1743595740,"startTime":"0","endTime":"0","summary":"Efficiency level measures a company’s capability to transform available input into output and is often considered an important parameter for gauging its potential to make profits.A company with a high efficiency level is expected to provide stellar returns as it is believed to be positively correlated with price performance.However, at times, it becomes difficult to measure the efficiency level of a company. This is why one must consider popular efficiency ratios while selecting stocks.To that end,EmbraerEmpresa Brasileira de Aeronautica ERJ, Steelcase  and Axalta Coating Systems AXTAmade it through the screening process.Receivables Turnover: This is the ratio of 12-month sales to four-quarter average receivables. It shows a company’s potential to extend its credit and collect debt in terms of that credit. A high receivables turnover ratio or the “accounts receivable turnover ratio” or “debtor’s turnover ratio” is desirable as it shows that the company is capable of collecting its acco","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-ranked-efficient-stocks-120900849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERJ","LU0006061336.USD","LU0823046577.USD","BK4109","AXTA","SCS","BK4143","LU1074936037.SGD","LU0823046494.USD","BK4561","LU0823041008.USD","BK4187"],"gpt_icon":0},{"id":"2524906149","title":"Embraer Sells 4 C-390 Millennium Aircraft to Sweden","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906149?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:58","pubTimestamp":1743523119,"startTime":"0","endTime":"0","summary":"Embraer (ERJ) said Tuesday Sweden has confirmed an order for four C-390 Millennium aircraft, securing production slots for these multi-mission planes.Financial details were not disclosed.Price: 46.22, Change: +0.02, Percent Change: +0.04","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ERJ","BK4187","LU0823046494.USD","LU0823046577.USD"],"gpt_icon":0},{"id":"2524714694","title":"Sweden confirms acquisition of four C-390 Millennium and secures production slots","url":"https://stock-news.laohu8.com/highlight/detail?id=2524714694","media":"PR Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524714694?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:29","pubTimestamp":1743521340,"startTime":"0","endTime":"0","summary":"This major milestone follows Sweden's signing of a Memorandum of Understanding with the Netherlands and Austria joining the C-390 Millennium program. RIO DE JANEIRO, Brazil, April 1, 2025 /PRNewswire/ -- Sweden officially committed to acquiring fromEmbraer , a global leader in the aerospace industry, four C-390 Millennium multi-mission aircraft, securing the necessary production slots. The official announcement of this commitment took place during LAAD Defence & Security 2025 in the presence of Peter Sandwall, State Secretary to Minister for Defence from Sweden and Bosco da Costa Junior, president and CEO of Embraer Defense & Security. This announcement follows the recent official signing of an agreement that stipulates that Sweden joins the Netherlands and Austria in the C-390 program.\"We are proud to take a significant step towards the acquisition of this next generation NATO interoperable aircraft. The ability of the C-390 to perform its missions in challenging environments anytime,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sweden-confirms-acquisition-four-c-152900716.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sweden-confirms-acquisition-four-c-152900716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU0823046494.USD","ERJ","LU0823046577.USD"],"gpt_icon":0},{"id":"2524743114","title":"Why Embraer S.A. (ERJ) Declined Last Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524743114","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524743114?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:21","pubTimestamp":1743513717,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These Defense Stocks Are Declining This Week. In this article, we will take a look at where Embraer S.A.  stands against other stocks that are declining this week.Defense stocks across the world are witnessing an unprecedented bull run and soaring to new heights as European governments unlock billions to supercharge their militaries. Stocks in Europe have rallied this year, with several companies in the sector registering double-digit returns. Asian contractors in South Korea and India are also benefiting from the splurge.READ ALSO:10 Best Performing Defense Stocks So Far in 2025and13 Best Defense Stocks to Buy According to Billionaires.However, defense stocks in the US have struggled this year due to concerns about government budget cuts. President Trump has hinted at significantly reducing future military spending if things settle down with China and Russia. The creation of DOGE has also reshaped investors’ views of the industry.Why are we interest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-embraer-erj-declined-last-132157259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823046494.USD","BK4187","LU0823046577.USD","ERJ"],"gpt_icon":0},{"id":"2524492440","title":"Boeing Wins Contract to Support F/A-18 Aircraft Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492440","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492440?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:00","pubTimestamp":1743429600,"startTime":"0","endTime":"0","summary":"The Boeing Company BA recently clinched a contract involving the F/A-18 aircraft. The award has been offered by the Naval Supply Systems Command Weapon Systems Support, Philadelphia, PA.Valued at $12.9 million, the contract is expected to be completed by March 2030. Per the terms of the deal, Boeing will be engaged in the repair of the landing edge flap antenna used on the F/A-18 aircraft.A major portion of the work related to this contract will be carried out in Mesa, AZ.The global demand for military aircraft is rising amid an increasingly volatile geopolitical landscape. Nations worldwide are thus prioritizing aerial supremacy, which forms an integral part of defending a country’s border. This, in turn, is driving investments in advanced fighter jets equipped with cutting-edge technologies such as stealth capabilities, precision targeting and electronic warfare.Northrop Grumman Corporation NOC: It is a leading provider of proven manned and unmanned air systems. The company builds so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-wins-contract-support-f-140000640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BA","BK4551","BK4564","BK4604","LMT","NOC","LU1435385759.SGD","CAGR","LU1429558221.USD","LU0320765646.SGD","BK4159","LU1244550494.USD","LU1929549753.HKD","LU1064131342.USD","LU1988902786.USD","ERJ","LU1244550221.USD","LU2326559502.SGD","LU1244550577.SGD","BK4585","BK4588","BK4532","LU1162221912.USD","LU0823046577.USD","BK4187","LU2264538146.SGD","LU0823046494.USD","BK4516","BK4603"],"gpt_icon":1},{"id":"2523927826","title":"Why Embraer SA (ERJ) Is Surging In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523927826","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523927826?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:56","pubTimestamp":1743256574,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Aerospace Stocks Are Surging In 2025. In this article, we are going to take a look at where Embraer SA  stands against other aerospace stocks that are surging in 2025.The aerospace industry is riding a wave of growth as global conflicts across the world have sparked a surge in demand. This has led to swelling backlogs and a flood of orders from every corner of the globe. Meanwhile, recent administration changes in the United States have shaken things up. European countries are ramping up their aerospace orders and are eager to secure advanced technology.Embraer SA  makes aircraft and systems across commercial aviation, defense and security services.Overall, ERJ ranks 6th on our list of aerospace stocks that are surging in 2025. While we acknowledge the potential of ERJ as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-embraer-sa-erj-surging-135614359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823046494.USD","ERJ","BK4187","LU0823046577.USD"],"gpt_icon":0},{"id":"2523631763","title":"Is Embraer S.A. (ERJ) Among the Best Performing Defense Stocks So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523631763","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523631763?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:50","pubTimestamp":1743198630,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Performing Defense Stocks So Far in 2025. In this article, we are going to take a look at where Embraer S.A.  stands against other best performing stocks this year.The world has been rocked with deadly conflicts over the last few years, with Ukraine and the Middle East up in flames. While the human impact of these wars has been tragic, the defense industry has profited by luring investors into piling up their stocks, with several of the world’s top contractors seeing their shares book all-time highs in 2024.READ ALSO:11 Best American Defense Stocks to Buy Nowand13 Best Defense Stocks to Buy According to Billionaires.For this article, we went through screeners to identify stocks in the aerospace and defense industry. From there, we picked the top","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embraer-erj-among-best-performing-215030618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823046577.USD","ERJ","BK4187","LU0823046494.USD"],"gpt_icon":0},{"id":"2523268219","title":"Boeing Wins Order to Remanufacture 5 Chinooks: Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523268219","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523268219?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:06","pubTimestamp":1743181560,"startTime":"0","endTime":"0","summary":"The Boeing Company BA recently secured a $240 million contract from the U.S. Army Special Operations Aviation Command  to remanufacture five MH-47G Block II Chinook helicopters, with deliveries set for 2027. This follows the USASOAC’s 2024 acquisition of four MH-47G Block II aircraft, bringing the total number of MH-47G Block II aircraft under Army contract to 51.Boeing’s continued success in securing military contracts reinforces its prominence in defense aviation and ensures long-term revenue stability. Therefore, the latest contract win might encourage investors interested in aerospace stocks to add this American jet giant to their portfolio.However, before adding a stock to one’s portfolio, one must consider other parameters like share price performance, opportunities as well as risks  to investing in the same.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-wins-order-remanufacture-5-170600433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","LU1435385759.SGD","BK4551","BA","EADSY","BK4585","BK4588","LU1429558221.USD","BK4187","BK4231","BK4564","BK4516","LU2326559502.SGD","LU0823046577.USD","LU0823046494.USD","ERJ","ROIC"],"gpt_icon":1},{"id":"2523194682","title":"Lockheed Martin Stock Loses 9% YTD: Should You Buy the Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523194682","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523194682?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:06","pubTimestamp":1743181560,"startTime":"0","endTime":"0","summary":"Shares of Lockheed Martin Corp. LMT have plunged 9% in the year-to-date period, underperforming the Zacks Aerospace-Defense industry’s growth of 4.1% and the broader Zacks Aerospace sector’s rise of 4.5%. The stock has also lagged the S&P 500’s fall of 3.3% during the same time period.Such market prospects should benefit major military jet makers like Lockheed, Boeing as well as Embraer. Notably, Lockheed’s F-35 aircraft is currently the most lethal, survivable and connected fighter jet in the world. Currently, LMT aims to deliver 156 of its F-35 jets per year in 2025 and beyond. This is likely to significantly boost the long-term sales prospects for this American combat jet manufacturer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-stock-loses-9-170600075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","AIA","LU2326559502.SGD","BK4187","BK4516","LU0320765646.SGD","LU1244550494.USD","LU1162221912.USD","BK4564","LU1244550577.SGD","LU0823046494.USD","BA","LU1244550221.USD","BK4585","LMT","LU0823046577.USD","LU1435385759.SGD","LU1929549753.HKD","BK4588","BK4604","ERJ","LU1429558221.USD"],"gpt_icon":1},{"id":"2522008033","title":"Are Aerospace Stocks Lagging  EmbraerEmpresa Brasileira de Aeronautica (ERJ) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008033","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008033?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:40","pubTimestamp":1743082809,"startTime":"0","endTime":"0","summary":"Investors interested in Aerospace stocks should always be looking to find the best-performing companies in the group. Embraer  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Aerospace sector should help us answer this question.Embraer is a member of the Aerospace sector. This group includes 51 individual stocks and currently holds a Zacks Sector Rank of #3. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Based on the most recent data, ERJ has returned 32.2% so far this year. Meanwhile, the Aerospace sector has returned an average of 4.5% on a year-to-date basis. This means that Embraer is performing better than its sector in terms of year-to-date returns.Heico Corporation  i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aerospace-stocks-lagging-embraerempresa-brasileira-134009211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERJ","HEI","LU0823046494.USD","LU0823046577.USD","BK4559","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERJ\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ERJ","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1746518400000,"name":null,"time":"","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"ERJ","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.94},{"market":"US","date":"2024-11-08","symbol":"ERJ","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-08-08","symbol":"ERJ","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-05-07","symbol":"ERJ","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-20","value":0.024123,"currency":"USD"},{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-20","value":0.037857,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-10-21","value":0.029964,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-21","value":0.034,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-21","value":0.03373,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4615,"hold":0.3077,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERJ","date":"2025-04-14","current":23.242858,"percent":0.895292,"low":-532.960434,"twenty":-25.770014,"median":-4.89964,"eighty":17.193222,"high":240.849609,"avg":-23.923749,"sd":119.17661,"marketCap":7610456401.89},"quantilePoints":[{"date":"2020-04-17","current":-5.33838,"twenty":-30.933831,"median":-19.439015,"eighty":31.597847,"marketCap":1337486650.56},{"date":"2020-04-24","current":-4.628459,"twenty":-30.917498,"median":-19.229466,"eighty":31.517086,"marketCap":1071433260.5},{"date":"2020-05-01","current":-4.835286,"twenty":-30.73784,"median":-19.072517,"eighty":31.496895,"marketCap":1160310984.07},{"date":"2020-05-08","current":-4.214804,"twenty":-30.656178,"median":-17.189999,"eighty":31.434268,"marketCap":968931893.85},{"date":"2020-05-15","current":-3.482524,"twenty":-30.460187,"median":-16.33254,"eighty":31.395944,"marketCap":788259301.95},{"date":"2020-05-22","current":-3.616682,"twenty":-30.387304,"median":-14.764616,"eighty":31.395944,"marketCap":855015524.96},{"date":"2020-05-29","current":-3.996797,"twenty":-30.341082,"median":-13.18036,"eighty":31.363639,"marketCap":966995692.32},{"date":"2020-06-05","current":-2.735876,"twenty":-30.316461,"median":-5.455768,"eighty":31.307106,"marketCap":1347330622.75},{"date":"2020-06-12","current":-2.669295,"twenty":-30.313194,"median":-5.357945,"eighty":31.294992,"marketCap":1280730362.93},{"date":"2020-06-19","current":-2.651137,"twenty":-30.300128,"median":-5.27689,"eighty":31.27884,"marketCap":1206457337.85},{"date":"2020-06-26","current":-2.36968,"twenty":-30.258212,"median":-5.198632,"eighty":31.274802,"marketCap":1051043053.63},{"date":"2020-07-02","current":-2.472578,"twenty":-30.248549,"median":-5.176272,"eighty":31.226345,"marketCap":1130254120.34},{"date":"2020-07-10","current":-2.439288,"twenty":-30.240224,"median":-5.142732,"eighty":31.169812,"marketCap":1107853999.14},{"date":"2020-07-17","current":-2.536133,"twenty":-30.232789,"median":-5.014164,"eighty":31.122653,"marketCap":1155073232.6},{"date":"2020-07-24","current":-2.427182,"twenty":-30.225092,"median":-4.930315,"eighty":31.062107,"marketCap":1136541986.22},{"date":"2020-07-31","current":-2.303099,"twenty":-30.217439,"median":-4.835286,"eighty":31.009492,"marketCap":1080061179.1},{"date":"2020-08-07","current":-1.333145,"twenty":-30.215199,"median":-4.628459,"eighty":30.992137,"marketCap":1017675801.78},{"date":"2020-08-14","current":-1.36514,"twenty":-30.201908,"median":-4.298654,"eighty":30.980023,"marketCap":1048846944.44},{"date":"2020-08-21","current":-1.286929,"twenty":-30.184722,"median":-4.192445,"eighty":30.971947,"marketCap":948227737.02},{"date":"2020-08-28","current":-1.34381,"twenty":-30.170846,"median":-4.010772,"eighty":30.971947,"marketCap":1021055769.17},{"date":"2020-09-04","current":-1.317147,"twenty":-30.14624,"median":-3.918538,"eighty":30.971947,"marketCap":1029195086.13},{"date":"2020-09-11","current":-1.210495,"twenty":-30.12047,"median":-3.78997,"eighty":30.970795,"marketCap":947038716.02},{"date":"2020-09-18","current":-1.187387,"twenty":-30.09334,"median":-3.683761,"eighty":30.962143,"marketCap":928872416.61},{"date":"2020-09-25","current":-1.087846,"twenty":-30.082043,"median":-3.672582,"eighty":30.905515,"marketCap":808705535.35},{"date":"2020-10-02","current":-1.153614,"twenty":-30.076508,"median":-3.541219,"eighty":30.836153,"marketCap":846280901.41},{"date":"2020-10-09","current":-1.189165,"twenty":-30.068206,"median":-3.23826,"eighty":30.782987,"marketCap":891031440.12},{"date":"2020-10-16","current":-1.150059,"twenty":-30.05514,"median":-2.823642,"eighty":30.703238,"marketCap":845545080.86},{"date":"2020-10-23","current":-1.260266,"twenty":-30.029008,"median":-2.735876,"eighty":30.691498,"marketCap":927526046.42},{"date":"2020-10-30","current":-1.071848,"twenty":-30.011041,"median":-2.693506,"eighty":30.60588,"marketCap":774216270.3},{"date":"2020-11-06","current":-1.16428,"twenty":-29.98769,"median":-2.663242,"eighty":30.456017,"marketCap":882443102.32},{"date":"2020-11-13","current":-1.225275,"twenty":-29.937738,"median":-2.587582,"eighty":30.347027,"marketCap":996057106.35},{"date":"2020-11-20","current":-1.299285,"twenty":-29.882237,"median":-2.57245,"eighty":30.269937,"marketCap":1080335024.43},{"date":"2020-11-27","current":-1.356848,"twenty":-29.865586,"median":-2.557318,"eighty":30.216772,"marketCap":1137260902.55},{"date":"2020-12-04","current":-1.54105,"twenty":-29.827205,"median":-2.527054,"eighty":30.131706,"marketCap":1333399443.86},{"date":"2020-12-11","current":-1.488421,"twenty":-29.806416,"median":-2.499816,"eighty":30.121073,"marketCap":1320509505.68},{"date":"2020-12-18","current":-1.471975,"twenty":-29.801759,"median":-2.484684,"eighty":30.075882,"marketCap":1294958588.44},{"date":"2020-12-24","current":-1.407833,"twenty":-29.790658,"median":-2.475605,"eighty":30.065249,"marketCap":1209249652.1},{"date":"2020-12-31","current":-1.455528,"twenty":-29.790658,"median":-2.472578,"eighty":30.065249,"marketCap":1254550563.81},{"date":"2021-01-08","current":-1.448949,"twenty":-29.790658,"median":-2.466525,"eighty":30.020551,"marketCap":1205114471.55},{"date":"2021-01-15","current":-1.56572,"twenty":-29.768457,"median":-2.448367,"eighty":29.990275,"marketCap":1335079812.74},{"date":"2021-01-22","current":-1.424279,"twenty":-29.740297,"median":-2.433235,"eighty":29.929676,"marketCap":1167694030.26},{"date":"2021-01-29","current":-1.44566,"twenty":-29.705624,"median":-2.424156,"eighty":29.89246,"marketCap":1182429119.8},{"date":"2021-02-05","current":-1.557497,"twenty":-29.684816,"median":-2.387838,"eighty":29.874894,"marketCap":1301975742.91},{"date":"2021-02-12","current":-1.657822,"twenty":-29.654678,"median":-2.318231,"eighty":29.856825,"marketCap":1383025795.92},{"date":"2021-02-19","current":-1.9111,"twenty":-29.633708,"median":-2.260729,"eighty":29.79942,"marketCap":1591473924.39},{"date":"2021-02-26","current":-2.011424,"twenty":-29.627228,"median":-2.103525,"eighty":29.681387,"marketCap":1614408916.42},{"date":"2021-03-05","current":-2.10846,"twenty":-29.607629,"median":-2.044318,"eighty":29.555913,"marketCap":1654553604.95},{"date":"2021-03-12","current":-2.368317,"twenty":-29.571697,"median":-2.04843,"eighty":29.442148,"marketCap":1905264688.35},{"date":"2021-03-19","current":-2.954046,"twenty":-29.547948,"median":-2.15451,"eighty":29.424606,"marketCap":1956816840.33},{"date":"2021-03-26","current":-2.687347,"twenty":-29.521474,"median":-2.260249,"eighty":29.413974,"marketCap":1701031911.18},{"date":"2021-04-01","current":-2.829858,"twenty":-29.513149,"median":-2.283616,"eighty":29.385265,"marketCap":1801074746.63},{"date":"2021-04-09","current":-3.249247,"twenty":-29.507599,"median":-2.303099,"eighty":29.328902,"marketCap":2078900644.23},{"date":"2021-04-16","current":-3.218709,"twenty":-29.482623,"median":-2.343274,"eighty":29.30445,"marketCap":2075187534.32},{"date":"2021-04-23","current":-3.157633,"twenty":-29.469998,"median":-2.371606,"eighty":29.286388,"marketCap":2074725601.26},{"date":"2021-04-30","current":-3.998646,"twenty":-29.462651,"median":-2.417057,"eighty":29.254491,"marketCap":2083373885.79},{"date":"2021-05-07","current":-4.411493,"twenty":-29.452365,"median":-2.427182,"eighty":29.127424,"marketCap":2394836980.12},{"date":"2021-05-14","current":-4.151841,"twenty":-29.424704,"median":-2.443828,"eighty":28.768004,"marketCap":2233015600.61},{"date":"2021-05-21","current":-4.325808,"twenty":-29.392039,"median":-2.451393,"eighty":28.680281,"marketCap":2299004911.53},{"date":"2021-05-28","current":-4.52574,"twenty":-29.349574,"median":-2.471065,"eighty":28.597873,"marketCap":2451776855.97},{"date":"2021-06-04","current":-4.481599,"twenty":-29.284244,"median":-2.474092,"eighty":28.310778,"marketCap":2495132085.28},{"date":"2021-06-11","current":-5.457892,"twenty":-29.207888,"median":-2.481658,"eighty":27.951909,"marketCap":3005621500.28},{"date":"2021-06-18","current":-5.193047,"twenty":-29.180137,"median":-2.49679,"eighty":27.912035,"marketCap":2910186012.24},{"date":"2021-06-25","current":-4.95936,"twenty":-29.166262,"median":-2.517974,"eighty":27.460126,"marketCap":2839462237.74},{"date":"2021-07-02","current":-4.920412,"twenty":-29.138511,"median":-2.552779,"eighty":27.446834,"marketCap":2764794183.55},{"date":"2021-07-09","current":-4.728269,"twenty":-29.137503,"median":-2.56791,"eighty":27.074674,"marketCap":2543572155.95},{"date":"2021-07-16","current":-4.554302,"twenty":-29.127158,"median":-2.578503,"eighty":26.768971,"marketCap":2529536595.41},{"date":"2021-07-23","current":-4.806165,"twenty":-29.058033,"median":-2.657189,"eighty":26.513775,"marketCap":2628404994.49},{"date":"2021-07-30","current":-4.826937,"twenty":-28.98588,"median":-2.669295,"eighty":26.186805,"marketCap":2651913445.76},{"date":"2021-08-06","current":-4.993114,"twenty":-28.960904,"median":-2.684869,"eighty":25.894393,"marketCap":2703936925.12},{"date":"2021-08-13","current":-21.565873,"twenty":-28.913727,"median":-2.702586,"eighty":25.562107,"marketCap":2922338181.12},{"date":"2021-08-20","current":-20.611539,"twenty":-28.869326,"median":-2.726028,"eighty":21.447127,"marketCap":2703677320.8},{"date":"2021-08-27","current":-24.563727,"twenty":-28.861001,"median":-2.738902,"eighty":20.297699,"marketCap":3340971565.81},{"date":"2021-09-03","current":-22.572073,"twenty":-28.861001,"median":-2.82675,"eighty":20.235615,"marketCap":3087515182.62},{"date":"2021-09-10","current":-21.970428,"twenty":-28.802724,"median":-2.885845,"eighty":20.140766,"marketCap":2980123504.82},{"date":"2021-09-17","current":-21.659232,"twenty":-28.752711,"median":-2.954046,"eighty":20.025223,"marketCap":2889596298.13},{"date":"2021-09-24","current":-24.750444,"twenty":-28.656528,"median":-3.039553,"eighty":19.945894,"marketCap":3279942132.63},{"date":"2021-10-01","current":-25.175745,"twenty":-28.589041,"median":-3.092485,"eighty":19.902781,"marketCap":3317246818.67},{"date":"2021-10-08","current":-25.673658,"twenty":-28.558515,"median":-3.14949,"eighty":19.866566,"marketCap":3295840257.4},{"date":"2021-10-15","current":-26.638366,"twenty":-28.541865,"median":-3.212601,"eighty":19.838974,"marketCap":3466560786.83},{"date":"2021-10-22","current":-25.154999,"twenty":-28.525214,"median":-3.240699,"eighty":19.728604,"marketCap":3100228937.75},{"date":"2021-10-29","current":-22.748417,"twenty":-28.456818,"median":-3.249247,"eighty":19.644102,"marketCap":2855559827.54},{"date":"2021-11-05","current":-23.972454,"twenty":-28.41862,"median":-3.274695,"eighty":19.59754,"marketCap":3071880895.65},{"date":"2021-11-12","current":-54.99989,"twenty":-28.558515,"median":-3.460164,"eighty":19.418189,"marketCap":2969947509.75},{"date":"2021-11-19","current":-51.870629,"twenty":-28.802724,"median":-3.608297,"eighty":19.211245,"marketCap":2737105613.9},{"date":"2021-11-26","current":-48.240686,"twenty":-28.885977,"median":-3.675377,"eighty":19.062936,"marketCap":2526931236.12},{"date":"2021-12-03","current":-47.940277,"twenty":-29.091334,"median":-3.683761,"eighty":18.874963,"marketCap":2487792575.29},{"date":"2021-12-10","current":-53.623015,"twenty":-29.174587,"median":-3.84587,"eighty":18.754245,"marketCap":2811878543.3},{"date":"2021-12-17","current":-51.069538,"twenty":-29.385506,"median":-3.928971,"eighty":18.704234,"marketCap":2641120357.05},{"date":"2021-12-23","current":-60.958003,"twenty":-29.462651,"median":-3.998646,"eighty":18.659396,"marketCap":3138850469.56},{"date":"2021-12-31","current":-62.134605,"twenty":-29.513149,"median":-4.025779,"eighty":18.616283,"marketCap":3272535535.65},{"date":"2022-01-07","current":-60.257048,"twenty":-29.617428,"median":-4.063876,"eighty":18.57317,"marketCap":3130995757.49},{"date":"2022-01-14","current":-55.100026,"twenty":-29.689977,"median":-4.116788,"eighty":18.531781,"marketCap":2914431878.15},{"date":"2022-01-21","current":-51.394982,"twenty":-29.790658,"median":-4.13756,"eighty":18.504189,"marketCap":2785356942.98},{"date":"2022-01-28","current":-49.592527,"twenty":-29.806886,"median":-4.180403,"eighty":18.452453,"marketCap":2696761954.23},{"date":"2022-02-04","current":-47.489664,"twenty":-29.971039,"median":-4.204095,"eighty":18.452453,"marketCap":2609881515.63},{"date":"2022-02-11","current":-47.664902,"twenty":-30.068206,"median":-4.275284,"eighty":18.35243,"marketCap":2696004129.76},{"date":"2022-02-18","current":-47.965312,"twenty":-30.139888,"median":-4.393318,"eighty":17.981657,"marketCap":2743935232.47},{"date":"2022-02-25","current":-44.059994,"twenty":-30.215199,"median":-4.488091,"eighty":17.650547,"marketCap":2506452919.45},{"date":"2022-03-04","current":-41.131006,"twenty":-30.248549,"median":-4.5556,"eighty":14.529584,"marketCap":2373231286.89},{"date":"2022-03-11","current":-35.232136,"twenty":-30.341082,"median":-4.634223,"eighty":14.293767,"marketCap":1918876787.69},{"date":"2022-03-18","current":-40.311124,"twenty":-30.920765,"median":-4.742053,"eighty":14.22052,"marketCap":2211627380.97},{"date":"2022-03-25","current":-40.60517,"twenty":-31.126555,"median":-4.829534,"eighty":14.141914,"marketCap":2344884810.15},{"date":"2022-04-01","current":-40.257661,"twenty":-31.547935,"median":-4.845112,"eighty":14.095465,"marketCap":2353800833.56},{"date":"2022-04-08","current":-37.263731,"twenty":-31.962781,"median":-4.895413,"eighty":14.01686,"marketCap":2154185261.57},{"date":"2022-04-14","current":-36.622175,"twenty":-32.207769,"median":-4.912622,"eighty":13.938254,"marketCap":2137737774.43},{"date":"2022-04-22","current":-36.622175,"twenty":-32.312298,"median":-4.941737,"eighty":13.890018,"marketCap":2115539883.55},{"date":"2022-04-29","current":235.869948,"twenty":-32.978665,"median":-4.969746,"eighty":13.83821,"marketCap":2112628695.48},{"date":"2022-05-06","current":237.197858,"twenty":-32.978665,"median":-4.969746,"eighty":13.890018,"marketCap":2083495970.51},{"date":"2022-05-13","current":230.060344,"twenty":-32.978665,"median":-4.969746,"eighty":13.90967,"marketCap":2007652553.63},{"date":"2022-05-20","current":210.473677,"twenty":-32.978665,"median":-4.969746,"eighty":13.956119,"marketCap":1913507113.66},{"date":"2022-05-27","current":210.473677,"twenty":-32.978665,"median":-4.969746,"eighty":13.956119,"marketCap":1973756537.77},{"date":"2022-06-03","current":215.453338,"twenty":-32.978665,"median":-4.969746,"eighty":13.956119,"marketCap":1986610933.77},{"date":"2022-06-10","current":200.016388,"twenty":-32.978665,"median":-4.969746,"eighty":13.979343,"marketCap":1770677543.71},{"date":"2022-06-17","current":192.214919,"twenty":-32.978665,"median":-4.969746,"eighty":14.01686,"marketCap":1655518602.93},{"date":"2022-06-24","current":207.48588,"twenty":-32.981931,"median":-4.974939,"eighty":13.991849,"marketCap":1756452645.32},{"date":"2022-07-01","current":196.530625,"twenty":-32.981931,"median":-4.974939,"eighty":17.676415,"marketCap":1636140932.06},{"date":"2022-07-08","current":190.389043,"twenty":-32.981931,"median":-4.974939,"eighty":18.010974,"marketCap":1591507844.74},{"date":"2022-07-15","current":185.243394,"twenty":-32.981931,"median":-4.974939,"eighty":18.355879,"marketCap":1523488704.43},{"date":"2022-07-22","current":197.028592,"twenty":-32.981931,"median":-4.974939,"eighty":18.555925,"marketCap":1597993624.04},{"date":"2022-07-29","current":195.036727,"twenty":-32.981931,"median":-4.974939,"eighty":18.745623,"marketCap":1666107330.77},{"date":"2022-08-05","current":-8.642336,"twenty":-32.981931,"median":-5.014164,"eighty":18.642151,"marketCap":1883059474.68},{"date":"2022-08-12","current":-9.502688,"twenty":-32.981931,"median":-5.089186,"eighty":18.452453,"marketCap":2120396093.92},{"date":"2022-08-19","current":-9.431531,"twenty":-32.981931,"median":-5.142732,"eighty":18.242061,"marketCap":2057304863.53},{"date":"2022-08-26","current":-9.392718,"twenty":-32.981931,"median":-5.187452,"eighty":17.809204,"marketCap":2090845863.73},{"date":"2022-09-02","current":-8.635867,"twenty":-32.981931,"median":-5.220991,"eighty":12.130959,"marketCap":1892068518.73},{"date":"2022-09-09","current":-8.810525,"twenty":-32.981931,"median":-5.307294,"eighty":11.877805,"marketCap":1940292200.01},{"date":"2022-09-16","current":-8.571179,"twenty":-32.981931,"median":-5.455768,"eighty":11.695749,"marketCap":1843713359.03},{"date":"2022-09-23","current":-8.189519,"twenty":-32.981931,"median":-8.189519,"eighty":11.564127,"marketCap":1776760210.72},{"date":"2022-09-30","current":-7.536168,"twenty":-32.981931,"median":-8.305957,"eighty":11.472757,"marketCap":1581285798.04},{"date":"2022-10-07","current":-7.995454,"twenty":-32.981931,"median":-8.318895,"eighty":11.080637,"marketCap":1741477077.48},{"date":"2022-10-14","current":-7.374448,"twenty":-32.981931,"median":-8.318895,"eighty":10.907199,"marketCap":1578575007.63},{"date":"2022-10-21","current":-8.105424,"twenty":-32.981931,"median":-8.318895,"eighty":10.725143,"marketCap":1771681626.57},{"date":"2022-10-28","current":-8.493553,"twenty":-32.981931,"median":-8.441802,"eighty":10.571095,"marketCap":1807941359.65},{"date":"2022-11-04","current":-8.758774,"twenty":-32.981931,"median":-8.571179,"eighty":-1.071848,"marketCap":1972461915.37},{"date":"2022-11-11","current":-9.011058,"twenty":-32.981931,"median":-8.635867,"eighty":-1.087135,"marketCap":1925278909.37},{"date":"2022-11-18","current":-9.825411,"twenty":-32.981931,"median":-8.732899,"eighty":-1.121975,"marketCap":1946555549.44},{"date":"2022-11-25","current":-9.901523,"twenty":-32.981931,"median":-8.804056,"eighty":-1.13975,"marketCap":1962366850.16},{"date":"2022-12-02","current":-9.673186,"twenty":-32.981931,"median":-8.875213,"eighty":-1.153614,"marketCap":1964980413.08},{"date":"2022-12-09","current":-9.071207,"twenty":-32.981931,"median":-8.991652,"eighty":-1.172456,"marketCap":1842132299.07},{"date":"2022-12-16","current":-9.375656,"twenty":-32.981931,"median":-9.062808,"eighty":-1.188454,"marketCap":1889537882.92},{"date":"2022-12-23","current":-9.763137,"twenty":-32.981931,"median":-9.230998,"eighty":-1.209073,"marketCap":2020558837.45},{"date":"2022-12-30","current":-9.901523,"twenty":-32.981931,"median":-9.302155,"eighty":-1.22434,"marketCap":1988536195.85},{"date":"2023-01-06","current":-10.067586,"twenty":-32.981931,"median":-9.368737,"eighty":-1.243202,"marketCap":2033967751.37},{"date":"2023-01-13","current":-10.897903,"twenty":-32.981931,"median":-9.43101,"eighty":-1.283374,"marketCap":2270143363.29},{"date":"2023-01-20","current":-11.22311,"twenty":-32.981931,"median":-9.590154,"eighty":-1.303993,"marketCap":2290740356.61},{"date":"2023-01-27","current":-11.31998,"twenty":-32.981931,"median":-9.673186,"eighty":-1.317147,"marketCap":2360289219.56},{"date":"2023-02-03","current":-11.396092,"twenty":-32.981931,"median":-9.763137,"eighty":-1.330862,"marketCap":2360812923.46},{"date":"2023-02-10","current":-11.153917,"twenty":-32.981931,"median":-9.825411,"eighty":-1.346654,"marketCap":2257995048.62},{"date":"2023-02-17","current":-11.458366,"twenty":-32.981931,"median":-9.901523,"eighty":-1.354874,"marketCap":2343985523.79},{"date":"2023-02-24","current":-11.12624,"twenty":-32.981931,"median":-10.081425,"eighty":-1.364429,"marketCap":2277096886.87},{"date":"2023-03-03","current":-12.420149,"twenty":-32.981931,"median":-10.787194,"eighty":-1.385805,"marketCap":2531077154.46},{"date":"2023-03-10","current":-14.636329,"twenty":-32.981931,"median":-11.12624,"eighty":-1.409538,"marketCap":2697046222.25},{"date":"2023-03-17","current":-15.537619,"twenty":-32.981931,"median":-11.236948,"eighty":-1.424279,"marketCap":2810451548.09},{"date":"2023-03-24","current":-15.791829,"twenty":-32.981931,"median":-11.292303,"eighty":-1.451909,"marketCap":2865836826.45},{"date":"2023-03-31","current":-16.015226,"twenty":-32.978665,"median":-11.323439,"eighty":-1.460462,"marketCap":3016296244.89},{"date":"2023-04-06","current":-15.190969,"twenty":-32.978665,"median":-11.41339,"eighty":-1.471317,"marketCap":2858628780.54},{"date":"2023-04-14","current":-15.614652,"twenty":-32.981931,"median":-11.541398,"eighty":-1.504538,"marketCap":3035388107.34},{"date":"2023-04-21","current":-15.599246,"twenty":-32.981931,"median":-12.025749,"eighty":-1.526577,"marketCap":2949601332.61},{"date":"2023-04-28","current":-14.782693,"twenty":-32.981931,"median":-12.61389,"eighty":-1.556181,"marketCap":2816704005.39},{"date":"2023-05-05","current":-13.034036,"twenty":-32.981931,"median":-14.482263,"eighty":-1.583812,"marketCap":2475698509.6},{"date":"2023-05-12","current":-13.15729,"twenty":-32.981931,"median":-14.482263,"eighty":-1.653875,"marketCap":2526127584.71},{"date":"2023-05-19","current":-11.537395,"twenty":-32.981931,"median":-14.482263,"eighty":-1.969321,"marketCap":2673004856.51},{"date":"2023-05-26","current":-11.537395,"twenty":-32.981931,"median":-14.482263,"eighty":-2.030502,"marketCap":2650759600.85},{"date":"2023-06-02","current":-12.418015,"twenty":-32.981931,"median":-14.482263,"eighty":-2.049252,"marketCap":2843438232.99},{"date":"2023-06-09","current":-12.277627,"twenty":-32.981931,"median":-14.482263,"eighty":-2.260345,"marketCap":2870673515.24},{"date":"2023-06-16","current":-13.113577,"twenty":-32.981931,"median":-14.482263,"eighty":-2.312178,"marketCap":3139848206.78},{"date":"2023-06-23","current":-11.02051,"twenty":-32.985198,"median":-14.559296,"eighty":-2.385362,"marketCap":2656652265.47},{"date":"2023-06-30","current":-11.760741,"twenty":-32.988464,"median":-14.636329,"eighty":-2.427182,"marketCap":2784714647.06},{"date":"2023-07-07","current":-11.869223,"twenty":-32.988464,"median":-14.636329,"eighty":-2.448972,"marketCap":2783266833.22},{"date":"2023-07-14","current":-11.46082,"twenty":-32.988464,"median":-14.636329,"eighty":-2.473183,"marketCap":2739448372.19},{"date":"2023-07-21","current":-10.963078,"twenty":-32.988464,"median":-14.636329,"eighty":-2.494974,"marketCap":2630798267.19},{"date":"2023-07-28","current":-11.569302,"twenty":-32.988464,"median":-14.636329,"eighty":-2.550055,"marketCap":2818574675.58},{"date":"2023-08-04","current":-11.75436,"twenty":-32.224102,"median":-13.59638,"eighty":-2.558529,"marketCap":2775212527.89},{"date":"2023-08-11","current":-11.505489,"twenty":-32.194703,"median":-13.017858,"eighty":-2.558529,"marketCap":2732819487.5},{"date":"2023-08-18","current":-26.731777,"twenty":-31.913783,"median":-13.017858,"eighty":-2.558529,"marketCap":2711148387.42},{"date":"2023-08-25","current":-27.167621,"twenty":-31.348677,"median":-13.017858,"eighty":-2.558529,"marketCap":2815088826.23},{"date":"2023-09-01","current":-28.315344,"twenty":-31.067758,"median":-13.017858,"eighty":-2.558529,"marketCap":2900727995.95},{"date":"2023-09-08","current":-28.199119,"twenty":-30.881566,"median":-13.017858,"eighty":-2.558529,"marketCap":2864620761.4},{"date":"2023-09-15","current":-25.84556,"twenty":-30.32626,"median":-13.017858,"eighty":-2.558529,"marketCap":2681559722.18},{"date":"2023-09-22","current":-25.511413,"twenty":-30.245774,"median":-13.017858,"eighty":-2.558529,"marketCap":2624329089.63},{"date":"2023-09-29","current":-24.915759,"twenty":-30.210769,"median":-13.017858,"eighty":-2.558529,"marketCap":2499742588.84},{"date":"2023-10-06","current":-24.218408,"twenty":-30.097105,"median":-13.017858,"eighty":-2.558529,"marketCap":2365708935.59},{"date":"2023-10-12","current":-25.38066,"twenty":-30.061673,"median":-13.017858,"eighty":-2.558529,"marketCap":2542551086.63},{"date":"2023-10-20","current":-25.903673,"twenty":-29.873911,"median":-12.983579,"eighty":-2.557318,"marketCap":2596076291.75},{"date":"2023-10-27","current":-26.07801,"twenty":-29.790658,"median":-12.890232,"eighty":-2.551871,"marketCap":2633802478.08},{"date":"2023-11-03","current":-26.07801,"twenty":-29.790658,"median":-12.890232,"eighty":-2.551871,"marketCap":2661605616.62},{"date":"2023-11-10","current":-339.058528,"twenty":-29.798984,"median":-12.890232,"eighty":-2.551871,"marketCap":2824473442.32},{"date":"2023-11-17","current":-353.987895,"twenty":-29.954389,"median":-12.890232,"eighty":-2.551871,"marketCap":2963771472.91},{"date":"2023-11-24","current":-361.902259,"twenty":-30.068206,"median":-12.890232,"eighty":-2.551871,"marketCap":3022042947.45},{"date":"2023-12-01","current":-386.724581,"twenty":-30.082043,"median":-12.890232,"eighty":-2.551871,"marketCap":3202799417.82},{"date":"2023-12-08","current":-418.022291,"twenty":-30.201908,"median":-12.919766,"eighty":-2.553686,"marketCap":3478083079.23},{"date":"2023-12-15","current":-429.893836,"twenty":-30.313194,"median":-12.919766,"eighty":-2.553686,"marketCap":3590756910.04},{"date":"2023-12-22","current":-407.050105,"twenty":-30.688843,"median":-12.919766,"eighty":-2.553686,"marketCap":3414195140.78},{"date":"2023-12-29","current":-402.73318,"twenty":-30.95343,"median":-12.890232,"eighty":-2.551871,"marketCap":3399278442.18},{"date":"2024-01-05","current":-380.429064,"twenty":-31.09389,"median":-12.851944,"eighty":-2.550055,"marketCap":3164779274.06},{"date":"2024-01-12","current":-393.919457,"twenty":-31.476071,"median":-12.851944,"eighty":-2.550055,"marketCap":3294857246.92},{"date":"2024-01-19","current":-378.990089,"twenty":-31.913783,"median":-12.813656,"eighty":-2.548239,"marketCap":3133659929.55},{"date":"2024-01-26","current":-408.668952,"twenty":-32.194703,"median":-12.851944,"eighty":-2.550055,"marketCap":3392657550.66},{"date":"2024-02-02","current":-404.172155,"twenty":-32.224102,"median":-12.851944,"eighty":-2.550055,"marketCap":3354167340.59},{"date":"2024-02-09","current":-394.279201,"twenty":-33.161589,"median":-12.851944,"eighty":-2.550055,"marketCap":3224499620.95},{"date":"2024-02-16","current":-408.309209,"twenty":-33.468641,"median":-12.851944,"eighty":-2.550055,"marketCap":3351992903.72},{"date":"2024-02-23","current":-409.568312,"twenty":-36.098237,"median":-12.851944,"eighty":-2.550055,"marketCap":3383275149.06},{"date":"2024-03-01","current":-439.427047,"twenty":-36.622175,"median":-12.890232,"eighty":-2.551871,"marketCap":3607235634.03},{"date":"2024-03-08","current":-475.581298,"twenty":-37.231653,"median":-12.890232,"eighty":-2.551871,"marketCap":3937021929.22},{"date":"2024-03-15","current":-528.283765,"twenty":-37.889248,"median":-12.890232,"eighty":-2.551871,"marketCap":4334652344.91},{"date":"2024-03-22","current":28.970574,"twenty":-38.291067,"median":-12.67198,"eighty":-2.516158,"marketCap":4562569835.99},{"date":"2024-03-28","current":31.080081,"twenty":-38.291067,"median":-12.558535,"eighty":-2.484079,"marketCap":4868960057.18},{"date":"2024-04-05","current":30.545673,"twenty":-38.321644,"median":-12.439033,"eighty":-2.470157,"marketCap":4777408095.77},{"date":"2024-04-12","current":30.583175,"twenty":-38.321644,"median":-12.284008,"eighty":-2.441104,"marketCap":4711703132.32},{"date":"2024-04-19","current":29.842504,"twenty":-38.321644,"median":-12.01449,"eighty":-2.41643,"marketCap":4445083587.87},{"date":"2024-04-26","current":30.142522,"twenty":-38.291067,"median":-11.869223,"eighty":-2.338265,"marketCap":4571547830.6},{"date":"2024-05-03","current":30.676931,"twenty":-38.291067,"median":-11.742058,"eighty":-2.281478,"marketCap":4703581992.02},{"date":"2024-05-10","current":19.287584,"twenty":-38.291067,"median":-11.633115,"eighty":-2.12688,"marketCap":4843591852.07},{"date":"2024-05-17","current":21.943244,"twenty":-38.291067,"median":-11.601208,"eighty":-2.03445,"marketCap":5541559497.5},{"date":"2024-05-24","current":21.54603,"twenty":-38.291067,"median":-11.537395,"eighty":-2.009451,"marketCap":5413684161.67},{"date":"2024-05-31","current":20.796998,"twenty":-38.291067,"median":-11.505489,"eighty":-1.738082,"marketCap":5173868125.64},{"date":"2024-06-07","current":20.944534,"twenty":-38.291067,"median":-11.473582,"eighty":-1.58743,"marketCap":5159609702.4},{"date":"2024-06-14","current":22.38018,"twenty":-38.321644,"median":-11.420229,"eighty":-1.566049,"marketCap":5387289031.27},{"date":"2024-06-21","current":20.626763,"twenty":-38.352222,"median":-11.377863,"eighty":-1.54105,"marketCap":4906370459.15},{"date":"2024-06-28","current":21.687892,"twenty":-38.452956,"median":-11.323439,"eighty":-1.53184,"marketCap":5075041273.38},{"date":"2024-07-05","current":21.285004,"twenty":-38.452956,"median":-11.306905,"eighty":-1.511118,"marketCap":5018407676.74},{"date":"2024-07-12","current":22.981675,"twenty":-38.452956,"median":-11.240671,"eighty":-1.484474,"marketCap":5478296564.72},{"date":"2024-07-15","current":22.839813,"twenty":-38.452956,"median":-11.237211,"eighty":-1.477896,"marketCap":5423906823.87},{"date":"2024-08-02","current":23.844198,"twenty":-39.43433,"median":-11.135373,"eighty":-1.464738,"marketCap":5430619514.8},{"date":"2024-08-09","current":16.118341,"twenty":-39.43433,"median":-11.097086,"eighty":-1.455199,"marketCap":5495692325.24},{"date":"2024-08-16","current":17.221337,"twenty":-38.626725,"median":-10.963078,"eighty":-1.425317,"marketCap":6029322692.41},{"date":"2024-08-23","current":17.678677,"twenty":-37.595202,"median":-10.441229,"eighty":-1.41476,"marketCap":6070036836.47},{"date":"2024-08-30","current":17.809345,"twenty":-37.183537,"median":-10.067586,"eighty":-1.400928,"marketCap":6031694583.63},{"date":"2024-09-06","current":19.135246,"twenty":-36.622175,"median":-9.901523,"eighty":-1.37461,"marketCap":6521076003.28},{"date":"2024-09-13","current":19.581056,"twenty":-36.05012,"median":-9.825411,"eighty":-1.357794,"marketCap":6606573376.58},{"date":"2024-09-20","current":18.251312,"twenty":-33.351047,"median":-9.72854,"eighty":-1.349688,"marketCap":6442433836.72},{"date":"2024-09-27","current":19.265915,"twenty":-32.978665,"median":-9.670877,"eighty":-1.332178,"marketCap":6784661489.31},{"date":"2024-10-04","current":17.363535,"twenty":-32.224102,"median":-9.528563,"eighty":-1.321413,"marketCap":6041704924.82},{"date":"2024-10-11","current":17.966916,"twenty":-32.103241,"median":-9.392718,"eighty":-1.307548,"marketCap":6149894114.07},{"date":"2024-10-18","current":18.485747,"twenty":-31.913783,"median":-9.354898,"eighty":-1.285151,"marketCap":6228774540.45},{"date":"2024-10-25","current":19.03148,"twenty":-31.296413,"median":-9.250404,"eighty":-1.244624,"marketCap":6377696140.14},{"date":"2024-10-31","current":18.86238,"twenty":-31.02856,"median":-9.168077,"eighty":-1.224808,"marketCap":6226819929.19},{"date":"2024-11-08","current":19.235169,"twenty":-30.538583,"median":-9.030465,"eighty":-1.205722,"marketCap":6451497041.69},{"date":"2024-11-15","current":15.667725,"twenty":-30.319727,"median":-8.878448,"eighty":-1.18478,"marketCap":7049076321.14},{"date":"2024-11-22","current":15.902373,"twenty":-30.319727,"median":-8.829932,"eighty":-1.169968,"marketCap":7092510742.15},{"date":"2024-11-29","current":16.018284,"twenty":-30.319727,"median":-8.774946,"eighty":-1.153614,"marketCap":6944095089.75},{"date":"2024-12-06","current":15.933471,"twenty":-30.319727,"median":-8.671446,"eighty":-1.13975,"marketCap":6937070444.17},{"date":"2024-12-13","current":15.616837,"twenty":-30.257664,"median":-8.606757,"eighty":-1.109176,"marketCap":6774810718.36},{"date":"2024-12-20","current":15.823214,"twenty":-29.705624,"median":-8.493553,"eighty":-1.085357,"marketCap":6692938462.58},{"date":"2024-12-27","current":15.899546,"twenty":-29.5031,"median":-8.331833,"eighty":-1.071848,"marketCap":6713641372.93},{"date":"2025-01-03","current":16.340572,"twenty":-28.271759,"median":-8.18305,"eighty":15.338086,"marketCap":6898296810.28},{"date":"2025-01-10","current":16.213353,"twenty":-28.103233,"median":-8.111893,"eighty":15.610052,"marketCap":6942260648.56},{"date":"2025-01-17","current":16.999283,"twenty":-27.690435,"median":-7.988985,"eighty":15.704477,"marketCap":7308164695.26},{"date":"2025-01-24","current":17.451617,"twenty":-27.193771,"median":-7.859609,"eighty":15.767803,"marketCap":7662355227.09},{"date":"2025-01-31","current":16.97384,"twenty":-26.928815,"median":-7.374448,"eighty":15.88541,"marketCap":7500357734.96},{"date":"2025-02-07","current":18.234721,"twenty":-26.766644,"median":-5.455768,"eighty":15.947041,"marketCap":8206695079.67},{"date":"2025-02-14","current":17.098231,"twenty":-26.513855,"median":-5.307294,"eighty":16.064082,"marketCap":7709896607.03},{"date":"2025-02-21","current":17.310263,"twenty":-26.217481,"median":-5.220991,"eighty":16.109981,"marketCap":7887628318.02},{"date":"2025-02-28","current":19.47864,"twenty":-26.021217,"median":-5.187452,"eighty":16.20996,"marketCap":8675179172.87},{"date":"2025-03-07","current":28.606594,"twenty":-25.778731,"median":-5.142732,"eighty":16.397114,"marketCap":9527669669},{"date":"2025-03-14","current":28.273514,"twenty":-25.778731,"median":-5.065817,"eighty":16.663695,"marketCap":9342948392.06},{"date":"2025-03-21","current":28.315628,"twenty":-25.778731,"median":-5.003639,"eighty":16.813827,"marketCap":9576368565.66},{"date":"2025-03-28","current":26.156351,"twenty":-25.778731,"median":-4.941737,"eighty":16.925617,"marketCap":8751698077.56},{"date":"2025-04-04","current":24.257412,"twenty":-25.778731,"median":-4.916517,"eighty":17.092151,"marketCap":8304282633.32},{"date":"2025-04-11","current":23.323256,"twenty":-25.770014,"median":-4.89964,"eighty":17.154774,"marketCap":7539645968.7},{"date":"2025-04-14","current":23.242858,"twenty":-25.770014,"median":-4.89964,"eighty":17.193222,"marketCap":7610456401.89}],"updateTime":1744777682560}}}