US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Embraer SA

43.56

+1.002.35%

Post-market: 43.56-0.0100-0.02%19:41 EDT

Volume:1.39M

Turnover:60.44M

Market Cap:8.00B

PE:25.79

High:43.89

Open:42.59

Low:42.50

Close:42.56

Loading ...

Overview Company News Filings

Embraer Delivered 75 Aircraft in Q4, Steady vs Year Earlier

MT Newswires Live

TD Cowen Reaffirms Their Buy Rating on Embraer SA (ERJ)

Brazil's Embraer delivered 75 planes in fourth quarter

Boeing Secures $615.8M Contract to Support F-15 Jet Program

BRIEF-Mesa Airlines To Sell 18 Embraer ERJ 175 Aircraft To United Airlines

United Airlines to Begin Testing Starlink Next Month

MT Newswires Live

Bank of America Securities Reaffirms Their Buy Rating on Embraer SA (ERJ)

Embraer announces firm order for six A-29 Super Tucanos

Embraer announces a firm order for six A-29 Super Tucanos from an undisclosed customer

Embraer Agrees to Supply C-390 Multi-Mission Military Aircraft

Lockheed Secures a $3.4B Contract to Aid F-35 Fighter Jet Program

Embraer Secures New Contract for C-390 Millennium Aircraft

Lockheed Martin Stock Loses 16% in 3 Months: Time to Hold or Fold?

Lockheed Martin Secures a $11.8 Billion Contract to Produce F-35 Jets

Embraer Secures Deal to Sell A-29 Super Tucano Aircraft to Portugal

Embraer Approves Equity Swap Agreement to Stabilize Stock Prices

Material Fact of derivative agreements of "equity swap" board approval

Archer Aviation Gains 123% in 3 Months: How Should You Play the Stock?

Dow Jones Slides As Inflation Data Looms; Nvidia Rebounds From Key Level

Why Is Embraer S.A. (ERJ) An Undervalued Aerospace Stock to Buy According to Hedge Funds?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ERJ/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERJ\",,,,,undefined,":{"symbol":"ERJ","market":"US","secType":"STK","nameCN":"Embraer SA","latestPrice":43.56,"timestamp":1744920000000,"preClose":42.56,"halted":0,"volume":1389748,"hourTrading":{"tag":"盘后","latestPrice":43.56,"preClose":43.57,"latestTime":"19:41 EDT","volume":56687,"amount":2468601.8366,"timestamp":1744933261626},"delay":0,"floatShares":173717572,"shares":183658201,"eps":1.689266,"marketStatus":"Market Closed","change":1,"latestTime":"04-17 16:00:00 EDT","open":42.59,"high":43.89,"low":42.5,"amount":60439463.712724,"amplitude":0.03266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.689266,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":964152000000,"exchange":"NYSE","adjPreClose":42.56,"dividendRate":0.001319,"preHourTrading":{"tag":"盘前","latestPrice":42.55,"preClose":42.56,"latestTime":"09:29 EDT","volume":911,"amount":39104.72055,"timestamp":1744896571066},"postHourTrading":{"tag":"盘后","latestPrice":43.56,"preClose":43.57,"latestTime":"19:41 EDT","volume":56687,"amount":2468601.8366,"timestamp":1744933261626},"volumeRatio":0.664711352801619,"impliedVol":0.5741,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERJ\",,,,,undefined,":{"symbol":"ERJ","floatShares":173717572,"roa":"2.85%","roe":"10.86%","lyrEps":1.689266,"volumeRatio":0.664711352801619,"shares":183658201,"dividePrice":0.057465,"high":43.89,"amplitude":0.03266,"preClose":42.56,"low":42.5,"week52Low":23.565,"pbRate":"2.05","psRate":"1.10","week52High":56.61,"institutionHeld":0.0955,"latestPrice":43.56,"eps":1.689266,"divideRate":0.001319,"volume":1389748,"delay":0,"ttmEps":1.689266,"open":42.59,"prevYearClose":36.68,"prevWeekClose":41.31,"prevMonthClose":46.2,"prevQuarterClose":46.2,"fiveDayClose":41.04,"twentyDayClose":52.5,"sixtyDayClose":41.28,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERJ\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501177990","title":"Embraer Delivered 75 Aircraft in Q4, Steady vs Year Earlier","url":"https://stock-news.laohu8.com/highlight/detail?id=2501177990","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501177990?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:31","pubTimestamp":1736350260,"startTime":"0","endTime":"0","summary":"Embraer  delivered 75 executive and commercial jets in Q4, up from 74 a year earlier, the Brazilian plane maker said in a regulatory filing on Wednesday.Q4 deliveries included 44 executive jets and 31 commercial planes, Embraer saidFor the full year, the company said it delivered a total of 206 aircraft, up from 181 in 2023.Embraer shares were 0.1% higher in recent trading.Price: 38.00, Change: +0.05, Percent Change: +0.13","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823046494.USD","BK4187","LU0823046577.USD","ERJ"],"gpt_icon":0},{"id":"2501383791","title":"TD Cowen Reaffirms Their Buy Rating on Embraer SA (ERJ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501383791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501383791?lang=en_us&edition=fundamental","pubTime":"2025-01-08 12:25","pubTimestamp":1736310315,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Jack Ayers maintained a Buy rating on Embraer SA (ERJ – Research Report) yesterday and set a price target of $50.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-buy-rating-on-embraer-sa-erj?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-buy-rating-on-embraer-sa-erj?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","COWN","ERJ"],"gpt_icon":0},{"id":"2501756127","title":"Brazil's Embraer delivered 75 planes in fourth quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2501756127","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501756127?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:08","pubTimestamp":1736287729,"startTime":"0","endTime":"0","summary":"SAO PAULO  - Brazilian planemaker Embraer delivered 75 aircraft in last year's fourth quarter, similar to the same period in 2023, the company said in a securities filing on Tuesday.The world's third-largest planemaker delivered 31 commercial jets and 44 executive jets during the three-month period ending in December.Embraer delivered a total of 206 aircraft last year, 14% higher than in 2023, and is expected to release full fourth-quarter earnings on February 27.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brazils-embraer-delivered-75-planes-220849950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823046494.USD","LU0823046577.USD","BK4187","ERJ"],"gpt_icon":0},{"id":"2501207624","title":"Boeing Secures $615.8M Contract to Support F-15 Jet Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207624","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207624?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:44","pubTimestamp":1736253840,"startTime":"0","endTime":"0","summary":"The Boeing Company BA recently clinched a contract for the production of the F-15 Eagle Passive Active Warning Survivability System . The deal is expected to be completed by Dec. 31, 2030.Other aerospace companies that are likely to benefit from the expanding global military aviation market are discussed below:Northrop Grumman Corporation NOC: Northrop is a provider of manned and unmanned air systems. It builds some of the world’s most advanced aircraft like the E-2C Hawkeye 2000, A-10 Thunderbolt II, F-5 Tiger Fighter Jet and many more.Northrop has a long-term  earnings growth rate of 19.1%. The Zacks Consensus Estimate for NOC’s 2025 sales indicates year-over-year growth of 3.4%.Embraer ERJ: The company offers a comprehensive portfolio of the most advanced aircraft in the combat market, which includes the A-29 Super Tucano light attack and advanced trainer and the C-390 Millennium military multi-mission aircraft.ERJ delivered an average earnings surprise of 127.28% in the last four q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-secures-615-8m-contract-124400704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","BK4551","LU1435385759.SGD","LU1064131342.USD","ERJ","LU1929549753.HKD","NOC","LU1244550577.SGD","BK4187","BK4564","BK4516","BK4588","LU1429558221.USD","BK4532","LU2326559502.SGD","LU1244550221.USD","LU1244550494.USD","LU0823046577.USD","BK4585","LU2264538146.SGD","BK4603","LMT","LU0823046494.USD","LU1988902786.USD","BA","LU1162221912.USD"],"gpt_icon":1},{"id":"2501717272","title":"BRIEF-Mesa Airlines To Sell 18 Embraer ERJ 175 Aircraft To United Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2501717272","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501717272?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:43","pubTimestamp":1736250203,"startTime":"0","endTime":"0","summary":"Jan 7  - Mesa Air Group Inc   :   * MESA AIR GROUP INC -  MESA AIRLINES TO SELL 18 EMBRAER ERJ 175 AIRCRAFT TO UNITED AIRLINES   * MESA AIR GROUP INC - GROSS PROCEEDS FROM AIRCRAFT SALE EXPECTED TO BE $229.1 MILLIONSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823046577.USD","BK4500","BK4588","BK4008","ERJ","MESA","UBCP","BK4211","BK4585","LU0823046494.USD","UAL","BK4187"],"gpt_icon":0},{"id":"2501402276","title":"United Airlines to Begin Testing Starlink Next Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2501402276","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501402276?lang=en_us&edition=fundamental","pubTime":"2025-01-06 16:33","pubTimestamp":1736152388,"startTime":"0","endTime":"0","summary":"United Airlines  said Sunday it has moved up the timeline to bring SpaceX's Starlink internet service to passengers aboard its airplanes.The airline said it now expects to begin testing Starlink services next month, with plans to equip its entire two-cabin regional fleet by the end of 2025, and have its first mainline Starlink-enabled airplane take flight before the end of the year.The company said it will eventually provide Starlink service on all the planes in its fleet, with free access for MileagePlus loyalty program customers.United said it signed an agreement last September with SpaceX to bring Starlink access to its entire fleet.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK4588","ERJ","LU0823046494.USD","BK4008","UAL","LU0823046577.USD","UBCP","BK4585","BK4500","BK4187"],"gpt_icon":1},{"id":"2501449090","title":"Bank of America Securities Reaffirms Their Buy Rating on Embraer SA (ERJ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501449090","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501449090?lang=en_us&edition=fundamental","pubTime":"2025-01-05 17:45","pubTimestamp":1736070312,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Ronald Epstein maintained a Buy rating on Embraer SA (ERJ – Research Report) on January 2 and set a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-embraer-sa-erj-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-embraer-sa-erj-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERJ","BAC"],"gpt_icon":0},{"id":"2495954217","title":"Embraer announces firm order for six A-29 Super Tucanos","url":"https://stock-news.laohu8.com/highlight/detail?id=2495954217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495954217?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:20","pubTimestamp":1735564828,"startTime":"0","endTime":"0","summary":"Embraer (ERJ) announced a firm order for six light attack and advanced trainer A-29 Super Tucanos placed by an undisclosed customer. This order wil...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/embraer-announces-firm-order-for-six-a-29-super-tucanos?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/embraer-announces-firm-order-for-six-a-29-super-tucanos?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","LU0823046494.USD","LU0823046577.USD","ERJ"],"gpt_icon":0},{"id":"2495547887","title":"Embraer announces a firm order for six A-29 Super Tucanos from an undisclosed customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2495547887","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495547887?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:03","pubTimestamp":1735563780,"startTime":"0","endTime":"0","summary":"SO JOS DOS CAMPOS, Brazil, Dec. 30, 2024 /PRNewswire/ --Embraer  announced today a firm order for six light attack and advanced trainer A-29 Super Tucanos placed by an undisclosed customer. This order will be included in the 4Q24 backlog and deliveries are scheduled to take place in 2026.These aircraft will be equipped with enhanced capabilities to perform missions such as battlefield air interdiction, close air support, maritime patrol, maritime strike and other territorial defense operations.\"We are thrilled to announce new sales of the A-29 Super Tucano, as we see this aircraft as the right fit for many nations around the world,\" said Bosco da Costa Junior, President and CEO of Embraer Defense & Security. \"The A-29 is the global leader in its category because it's a proven, reliable and well advanced aircraft.\". As a multi-mission aircraft, the A-29 Super Tucano provides air forces with versatility for armed reconnaissance, close air support, light attack, and advanced training miss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/embraer-announces-firm-order-six-130300742.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embraer-announces-firm-order-six-130300742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823046577.USD","BK4187","LU0823046494.USD","ERJ"],"gpt_icon":0},{"id":"2495528310","title":"Embraer Agrees to Supply C-390 Multi-Mission Military Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528310","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495528310?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:30","pubTimestamp":1735561800,"startTime":"0","endTime":"0","summary":"Embraer S.A. ERJ recently inked a deal to deliver two of its C-390 Millennium multi-mission aircraft to an unnamed buyer. The agreement also entails ERJ to provide associated spare parts and a thorough training and support package.The latest client marks the 10th country to choose ERJ’s C-390 jet, following Brazil, Portugal, Hungary, South Korea, the Netherlands, Austria, the Czech Republic, Sweden and Slovakia.The latest generation of military multi-mission aircraft, the C-390 Millennium, offers unparalleled mobility, high productivity and operational flexibility at a low cost on a single, distinctive, modern platform.This medium-sized military transport aircraft can carry a payload of more than 26 tons, greater than any other aircraft in its category. With a flying speed of 470 knots, it can undertake a variety of missions such as freight and troop transport, medical evacuation, search and rescue, firefighting and humanitarian activities.The aforementioned features must have been att","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embraer-agrees-supply-c-390-123000239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMT","LU0320765646.SGD","LU1988902786.USD","LU2264538146.SGD","LU1929549753.HKD","ERJ","NOC","BK4532","BK4564","LU2326559502.SGD","BK4187","LU1244550577.SGD","LU1244550494.USD","LU1162221912.USD","BK4588","BK4585","LU1244550221.USD","LU0823046577.USD","BK4551","LU0823046494.USD","BK4516","BA","LU1429558221.USD","LU1435385759.SGD","LU1064131342.USD"],"gpt_icon":1},{"id":"2495528314","title":"Lockheed Secures a $3.4B Contract to Aid F-35 Fighter Jet Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528314","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495528314?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:15","pubTimestamp":1735560900,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corp.’s LMT Aeronautics business unit recently secured a modification contract involving its F-35 Lightning II Joint Strike Fighter aircraft program. The award has been offered by the Naval Air Systems Command, Patuxent River, MD.Rising global defense spending, driven by the need for advanced military capabilities, is boosting the demand for fighter aircraft. Against this backdrop, Lockheed Martin’s F-35 program benefits significantly, with the fifth-generation jet excelling in mission readiness, featuring advanced sensors and secure communication across multiple domains, thereby ensuring strong orders for LMT from the Pentagon and U.S. allies.Such remarkable features are likely to have been boosting the demand for this jet, which can be further gauged from the fact that Lockheed Martin had delivered 1,040 F-35 airplanes as of Sept. 30, 2024, since its inception. The latest contract win bears yet another testament to the solid demand that the F-35 jets enjoy in the comb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-secures-3-4b-contract-121500792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXK94.USD","LU0320765646.SGD","LU2264538146.SGD","LU1162221912.USD","BK4516","LU1429558221.USD","LU1929549753.HKD","BK4187","BK4588","DOD","LU1435385759.SGD","BK4585","BK4551","LU0823046494.USD","LU1244550221.USD","LU1244550577.SGD","NOC","LU2326559502.SGD","BK4564","BK4532","LU0823046577.USD","LU1064131342.USD","LMT","BA","ERJ","IE00B29SXL02.USD","LU1988902786.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"2494334831","title":"Embraer Secures New Contract for C-390 Millennium Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2494334831","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494334831?lang=en_us&edition=fundamental","pubTime":"2024-12-28 22:57","pubTimestamp":1735397831,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Embraer SA .Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks. Embraer announced a new contract for two C-390 Millennium multi-mission aircraft with an undisclosed customer, including a comprehensive training and support package. This marks the tenth nation to select the C-390, reinforcing its position as a versatile military airlift solution. The aircraft’s capabilities in tactical transport, humanitarian aid, and disaster management highlight its competitive advantage in the defense aviation market. The C-390 has demonstrated high performance and reliability with a mission completion rate above 99%, further solidifying its growing international interest.Embraer is a global aerospace company headquartered in Brazil, specializing in manufacturing aircraft for Commercial and Executive aviation, Defense & Security, and Agricultural sectors. It also provides after-sales services and support thro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/embraer-secures-contract-c-390-145711770.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embraer-secures-contract-c-390-145711770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","ERJ","LU0823046577.USD","LU0823046494.USD"],"gpt_icon":0},{"id":"2494356400","title":"Lockheed Martin Stock Loses 16% in 3 Months: Time to Hold or Fold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494356400","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494356400?lang=en_us&edition=fundamental","pubTime":"2024-12-28 04:00","pubTimestamp":1735329600,"startTime":"0","endTime":"0","summary":"Shares of Lockheed Martin Corp. LMT plunged 16.1% in the past three months, underperforming the Zacks Aerospace-Defense industry’s decline of 7.2% and the broader Zacks Aerospace sector’s loss of 3.9%. It also lagged the S&P 500’s return of 5.6% during the same time period.On the contrary, a stellar performance has been offered by other aerospace manufacturers, such as Boeing BA, Airbus Group EADSY and Embraer ERJ, whose shares have witnessed a surge of 18.7%, 10.6% and 3%, respectively, over the past three months.With the LMT stock sinking recently, individuals may rush to divest it from their portfolio. However, before making any hasty decision, it would be prudent to take a look at the reasons behind the surge, the stock’s growth prospects as well as risks  to investing in the same. The idea is to help investors make a more insightful decision.The Zacks Consensus Estimate for 2024 and 2025 sales reflects an improvement of 5.5% and 4.1%, respectively, year over year. Earnings estimat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-stock-loses-16-200000705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1244550494.USD","LU2326559502.SGD","BK4551","LU1162221912.USD","LMT","ERJ","LU1929549753.HKD","LU1429558221.USD","LU0823046494.USD","LU1244550577.SGD","EADSY","BK4564","LU0320765646.SGD","LU0823046577.USD","BA","LU1244550221.USD","BK4516","LU1435385759.SGD","BK4187","BK4588"],"gpt_icon":1},{"id":"2493084072","title":"Lockheed Martin Secures a $11.8 Billion Contract to Produce F-35 Jets","url":"https://stock-news.laohu8.com/highlight/detail?id=2493084072","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493084072?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:09","pubTimestamp":1735045740,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation’s LMT business unit, Aeronautics, recently clinched a modification contract involving its F-35 fighter jet program. The award has been offered by the Naval Air Systems Command, Patuxent River, MD.Valued at $11.76 billion, the contract is expected to be completed by June 2027. Per the terms of the deal, Lockheed Martin will produce and deliver 145 F-35 jets, which will include all three variants of the F-35 aircraft program. LMT will also provide tooling support for the governments of Italy as well as Japan’s final assembly and check-out facilities.The contract will serve the U.S. Navy, Air Force, Marine Corps and F-35 cooperative program partners. A major portion of the work related to this deal will be executed in Fort Worth, TX.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ETuDoZCDkSxz2K1V4ZrqGQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/82219d5ebe92c9e5908bacd19651c8a5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ETuDoZCDkSxz2K1V4ZrqGQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/82219d5ebe92c9e5908bacd19651c8a5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-secures-11-8-130900014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4551","LU2326559502.SGD","BK4588","BK4187","LU1429558221.USD","BA","LU2264538146.SGD","LU1244550577.SGD","LU1064131342.USD","NOC","LU1244550494.USD","LU1929549753.HKD","LU1162221912.USD","LU0823046577.USD","BK4532","LMT","BK4564","LU0320765646.SGD","BK4585","ERJ","LU1244550221.USD","LU0823046494.USD","LU1988902786.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2492136964","title":"Embraer Secures Deal to Sell A-29 Super Tucano Aircraft to Portugal","url":"https://stock-news.laohu8.com/highlight/detail?id=2492136964","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492136964?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:19","pubTimestamp":1734535140,"startTime":"0","endTime":"0","summary":"Embraer S.A. ERJ recently inked a contract with the Portuguese government to sell 12 of its A-29 Super Tucano aircraft. Through this contract, the Portuguese government will acquire a new version of the A-29 Super Tucano that integrates the unique communications systems of NATO.This advanced aircraft from Embraer will assist Portugal in increasing its defense capabilities.Significance of Embraer’s A-29 Super Tucano Aircraft. Nations are strengthening their military capabilities in response to the expanding threat environment. Military aircraft play an important part in military operations, boosting demand for military aircraft. This is likely to have led the Mordor Intelligence firm to predict that the military aviation market will witness a CAGR of 5.2% during the 2024-2030 period.Such projections indicate significant growth opportunities for leading combat jet manufacturers like Embraer, whose aircraft, such as the P600 AEW&C and C-390 Millennium, are deployed in various high-profile","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ETuDoZCDkSxz2K1V4ZrqGQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/82219d5ebe92c9e5908bacd19651c8a5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ETuDoZCDkSxz2K1V4ZrqGQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/82219d5ebe92c9e5908bacd19651c8a5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embraer-secures-deal-sell-29-151900569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4564","LU1244550577.SGD","LMT","BK4532","LU1244550494.USD","LU1429558221.USD","LU2264538146.SGD","LU0823046577.USD","BK4516","BK4551","BA","LU1244550221.USD","LU0320765646.SGD","ERJ","BK4588","LU0823046494.USD","LU1929549753.HKD","LU1435385759.SGD","LU1162221912.USD","NOC","BK4585","LU2326559502.SGD","LU1064131342.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2491565323","title":"Embraer Approves Equity Swap Agreement to Stabilize Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2491565323","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491565323?lang=en_us&edition=fundamental","pubTime":"2024-12-14 19:31","pubTimestamp":1734175864,"startTime":"0","endTime":"0","summary":"Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Embraer S.A.’s Board of Directors has approved entering into derivative agreements of ‘equity swap’ with Banco Itaú BBA S.A. to mitigate stock price fluctuations and support their long-term incentive plan. This strategic move involves 16,156,597 shares representing 2% of the total outstanding shares of Embraer and is designed to stabilize share-based payment programs. The plan, which has a 12-month term, is not expected to impact the company’s administrative structure or its obligations towards creditors and dividend payments.Embraer S.A. is a prominent company in the aerospace industry, known for manufacturing commercial, military, executive, and agricultural aircraft. The company is based in So Paulo, Brazil, and focuses on innovative aviation solutions, catering to various market segments that require high-performance airc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EtbIe_T4mkgrgs1xT2CyPw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/6c1780cc67fb910e9aefb3af4a2ff30b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EtbIe_T4mkgrgs1xT2CyPw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/6c1780cc67fb910e9aefb3af4a2ff30b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/embraer-approves-equity-swap-agreement-113104524.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embraer-approves-equity-swap-agreement-113104524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4585","BK4215","EQR","LLAP","LU0097036916.USD","IE00BD6J9T35.USD","LU1734074674.USD","IE0004445239.USD","LU0823046577.USD","BK4147","03165","ERJ","BK4588","LU0823046494.USD","LU2063271972.USD"],"gpt_icon":1},{"id":"2491366939","title":"Material Fact of derivative agreements of \"equity swap\" board approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2491366939","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491366939?lang=en_us&edition=fundamental","pubTime":"2024-12-13 07:15","pubTimestamp":1734045300,"startTime":"0","endTime":"0","summary":"SO JOS DOS CAMPOS, Brazil, Dec. 12, 2024 /PRNewswire/ -- EmbraerS.A.  informs its shareholders and the market that its Board of Directors, in a meeting held on December 12, 2024, according to the minutes published on the CVM and Investor Relations websites, approved the execution by the Company, with Banco Itaú BBA S.A., of derivative agreements of \"Equity Swap\", referenced in the shares issued by the Company. Equity Swap agreements will observe the following limits and conditions:. Equity Swap Settlement: cash settlement, within a maximum period of 12 months from December 13, 2024.Maximum Exposure: up to 16,156,597 common shares, observing the limit established in CVM Resolution No. 77/22.Conditions: the Equity Swap will allow the Company to receive the price variation related to its shares traded on the stock exchange plus any dividends distributed to the shares subject to the Equity Swap  and pay CDI plus a fee , during the term of the agreement.Purpose: need to mitigate fluctuation","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AU1jEpO2q1KzWt18Fe2dvQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/ed4efdecb88b8be464253a0f2b7c6be2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AU1jEpO2q1KzWt18Fe2dvQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/ed4efdecb88b8be464253a0f2b7c6be2"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/material-fact-derivative-agreements-equity-231500120.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/material-fact-derivative-agreements-equity-231500120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERJ","BK4187","LU0823046577.USD","LU0823046494.USD"],"gpt_icon":0},{"id":"2491354608","title":"Archer Aviation Gains 123% in 3 Months: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491354608","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491354608?lang=en_us&edition=fundamental","pubTime":"2024-12-13 04:00","pubTimestamp":1734033600,"startTime":"0","endTime":"0","summary":"Shares of Archer Aviation Inc. ACHR have soared 123.2% in the past three months against the Zacks Aerospace-Defense industry’s decline of 9.7% as well as the broader Zacks Aerospace sector’s fall of 6.4%. It also outpaced the S&P 500’s return of 7.8% in the same time frame.This outperformance of Archer Aviation on the bourses might lure investors interested in electric vertical take-off and landing  manufacturers to add the stock to their portfolio. However, before making any hasty decision, it would be prudent to take a look at how ACHR stock has performed so far, the company’s long-term prospects as well as risks  to investing in the same. This would help investors make a more insightful decision.Once Archer Aviation starts delivering its eVTOL aircraft to its commercial customers, we may expect the company to generate notable revenues, which in turn would allow it to earn solid gross profit and, thereby, register bottom-l","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4J5O9ltcQfL5HxwmfBJTrQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c3b06315e8b746acdf2a4daa7973625a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4J5O9ltcQfL5HxwmfBJTrQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c3b06315e8b746acdf2a4daa7973625a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/archer-aviation-gains-123-3-200000767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1435385759.SGD","BK4080","LU1429558221.USD","LU0823046494.USD","BA","ACHR","LU0823046577.USD","UAE","BK4231","BK4551","BK4585","BK4187","LU2326559502.SGD","ROIC","BK4564","ERJ","BK4588","BK4516","AAM","EADSY"],"gpt_icon":1},{"id":"2490801239","title":"Dow Jones Slides As Inflation Data Looms; Nvidia Rebounds From Key Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2490801239","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490801239?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:53","pubTimestamp":1733842387,"startTime":"0","endTime":"0","summary":"The Dow Jones slid Tuesday as key inflation reports loom later this week. Nvidia stock rebounded from a key support level.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2024/12/Stock-nyse-wallstreetbuilding-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/12/Stock-nyse-wallstreetbuilding-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-sp500-nasdaq-inflation-data-nvidia-stock-nvda-key-level/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["SDOW","NVD","NVDS.UK","QQQ","SH","NVDX","UDOW",".DJI","TW","SHW","SNVD.UK","BLK","NVD2.UK","SDS","SPY","BLK.AU","ESmain","SPXU","NVDS","NVD3.UK","OLLI","NVDY","VOO","OEF",".SPX","DJX","NVDU","ORCL","OEX","TJX","3NVD.UK","SPY.AU","TRV","AZO","NVDA","MDB","NVDD","DDM","2NVD.UK","DOG","ERJ","SSO","DXD"],"gpt_icon":1},{"id":"2490308219","title":"Why Is Embraer S.A. (ERJ) An Undervalued Aerospace Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490308219","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490308219?lang=en_us&edition=fundamental","pubTime":"2024-12-10 07:02","pubTimestamp":1733785358,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Undervalued Aerospace Stocks To Buy According to Hedge Funds.In this article, we are going to take a look at where Embraer S.A.  stands against the other undervalued aerospace stocks.According to a new report published by risk intelligence company, Verisk Maplecroft, the number of conflict zones worldwide has increased by nearly two-thirds over the past three years, with wars and unrest intensifying. Ukraine, the Middle East, and parts of Africa have been the most affected regions, with no immediate end to most conflicts in sight.READ ALSO: 8 Best Small Cap Defense Stocks to Buy Now and 8 Best Military Drone Stocks To Buy According to Analysts.We sifted through screeners to identify stocks in the aerospace and defense industry with a forward price-to-earnings ratio of under 25 as of Friday, November 29, 2024, the close of the day. From there, we selected the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XHXt9_40chPtrN69ls_AtA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1f561f3c32ecc841ec066ac366456beb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XHXt9_40chPtrN69ls_AtA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1f561f3c32ecc841ec066ac366456beb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-embraer-erj-undervalued-aerospace-230238513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERJ","LU0823046577.USD","LU0823046494.USD","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERJ\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ERJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"ERJ","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.94},{"market":"US","date":"2024-11-08","symbol":"ERJ","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-08-08","symbol":"ERJ","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-05-07","symbol":"ERJ","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-20","value":0.024123,"currency":"USD"},{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-20","value":0.037857,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-10-21","value":0.029964,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-21","value":0.034,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-21","value":0.03373,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4615,"hold":0.3077,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERJ","date":"2025-04-17","current":23.893704,"percent":0.895292,"low":-532.960434,"twenty":-25.770014,"median":-4.852902,"eighty":17.236759,"high":240.849609,"avg":-23.852056,"sd":119.196687,"marketCap":7834660530.08},"quantilePoints":[{"date":"2020-04-24","current":-4.628459,"twenty":-30.917498,"median":-19.229466,"eighty":31.517086,"marketCap":1071433260.5},{"date":"2020-05-01","current":-4.835286,"twenty":-30.73784,"median":-19.072517,"eighty":31.496895,"marketCap":1160310984.07},{"date":"2020-05-08","current":-4.214804,"twenty":-30.656178,"median":-17.189999,"eighty":31.434268,"marketCap":968931893.85},{"date":"2020-05-15","current":-3.482524,"twenty":-30.460187,"median":-16.33254,"eighty":31.395944,"marketCap":788259301.95},{"date":"2020-05-22","current":-3.616682,"twenty":-30.387304,"median":-14.764616,"eighty":31.395944,"marketCap":855015524.96},{"date":"2020-05-29","current":-3.996797,"twenty":-30.341082,"median":-13.18036,"eighty":31.363639,"marketCap":966995692.32},{"date":"2020-06-05","current":-2.735876,"twenty":-30.316461,"median":-5.455768,"eighty":31.307106,"marketCap":1347330622.75},{"date":"2020-06-12","current":-2.669295,"twenty":-30.313194,"median":-5.357945,"eighty":31.294992,"marketCap":1280730362.93},{"date":"2020-06-19","current":-2.651137,"twenty":-30.300128,"median":-5.27689,"eighty":31.27884,"marketCap":1206457337.85},{"date":"2020-06-26","current":-2.36968,"twenty":-30.258212,"median":-5.198632,"eighty":31.274802,"marketCap":1051043053.63},{"date":"2020-07-02","current":-2.472578,"twenty":-30.248549,"median":-5.176272,"eighty":31.226345,"marketCap":1130254120.34},{"date":"2020-07-10","current":-2.439288,"twenty":-30.240224,"median":-5.142732,"eighty":31.169812,"marketCap":1107853999.14},{"date":"2020-07-17","current":-2.536133,"twenty":-30.232789,"median":-5.014164,"eighty":31.122653,"marketCap":1155073232.6},{"date":"2020-07-24","current":-2.427182,"twenty":-30.225092,"median":-4.930315,"eighty":31.062107,"marketCap":1136541986.22},{"date":"2020-07-31","current":-2.303099,"twenty":-30.217439,"median":-4.835286,"eighty":31.009492,"marketCap":1080061179.1},{"date":"2020-08-07","current":-1.333145,"twenty":-30.215199,"median":-4.628459,"eighty":30.992137,"marketCap":1017675801.78},{"date":"2020-08-14","current":-1.36514,"twenty":-30.201908,"median":-4.298654,"eighty":30.980023,"marketCap":1048846944.44},{"date":"2020-08-21","current":-1.286929,"twenty":-30.184722,"median":-4.192445,"eighty":30.971947,"marketCap":948227737.02},{"date":"2020-08-28","current":-1.34381,"twenty":-30.170846,"median":-4.010772,"eighty":30.971947,"marketCap":1021055769.17},{"date":"2020-09-04","current":-1.317147,"twenty":-30.14624,"median":-3.918538,"eighty":30.971947,"marketCap":1029195086.13},{"date":"2020-09-11","current":-1.210495,"twenty":-30.12047,"median":-3.78997,"eighty":30.970795,"marketCap":947038716.02},{"date":"2020-09-18","current":-1.187387,"twenty":-30.09334,"median":-3.683761,"eighty":30.962143,"marketCap":928872416.61},{"date":"2020-09-25","current":-1.087846,"twenty":-30.082043,"median":-3.672582,"eighty":30.905515,"marketCap":808705535.35},{"date":"2020-10-02","current":-1.153614,"twenty":-30.076508,"median":-3.541219,"eighty":30.836153,"marketCap":846280901.41},{"date":"2020-10-09","current":-1.189165,"twenty":-30.068206,"median":-3.23826,"eighty":30.782987,"marketCap":891031440.12},{"date":"2020-10-16","current":-1.150059,"twenty":-30.05514,"median":-2.823642,"eighty":30.703238,"marketCap":845545080.86},{"date":"2020-10-23","current":-1.260266,"twenty":-30.029008,"median":-2.735876,"eighty":30.691498,"marketCap":927526046.42},{"date":"2020-10-30","current":-1.071848,"twenty":-30.011041,"median":-2.693506,"eighty":30.60588,"marketCap":774216270.3},{"date":"2020-11-06","current":-1.16428,"twenty":-29.98769,"median":-2.663242,"eighty":30.456017,"marketCap":882443102.32},{"date":"2020-11-13","current":-1.225275,"twenty":-29.937738,"median":-2.587582,"eighty":30.347027,"marketCap":996057106.35},{"date":"2020-11-20","current":-1.299285,"twenty":-29.882237,"median":-2.57245,"eighty":30.269937,"marketCap":1080335024.43},{"date":"2020-11-27","current":-1.356848,"twenty":-29.865586,"median":-2.557318,"eighty":30.216772,"marketCap":1137260902.55},{"date":"2020-12-04","current":-1.54105,"twenty":-29.827205,"median":-2.527054,"eighty":30.131706,"marketCap":1333399443.86},{"date":"2020-12-11","current":-1.488421,"twenty":-29.806416,"median":-2.499816,"eighty":30.121073,"marketCap":1320509505.68},{"date":"2020-12-18","current":-1.471975,"twenty":-29.801759,"median":-2.484684,"eighty":30.075882,"marketCap":1294958588.44},{"date":"2020-12-24","current":-1.407833,"twenty":-29.790658,"median":-2.475605,"eighty":30.065249,"marketCap":1209249652.1},{"date":"2020-12-31","current":-1.455528,"twenty":-29.790658,"median":-2.472578,"eighty":30.065249,"marketCap":1254550563.81},{"date":"2021-01-08","current":-1.448949,"twenty":-29.790658,"median":-2.466525,"eighty":30.020551,"marketCap":1205114471.55},{"date":"2021-01-15","current":-1.56572,"twenty":-29.768457,"median":-2.448367,"eighty":29.990275,"marketCap":1335079812.74},{"date":"2021-01-22","current":-1.424279,"twenty":-29.740297,"median":-2.433235,"eighty":29.929676,"marketCap":1167694030.26},{"date":"2021-01-29","current":-1.44566,"twenty":-29.705624,"median":-2.424156,"eighty":29.89246,"marketCap":1182429119.8},{"date":"2021-02-05","current":-1.557497,"twenty":-29.684816,"median":-2.387838,"eighty":29.874894,"marketCap":1301975742.91},{"date":"2021-02-12","current":-1.657822,"twenty":-29.654678,"median":-2.318231,"eighty":29.856825,"marketCap":1383025795.92},{"date":"2021-02-19","current":-1.9111,"twenty":-29.633708,"median":-2.260729,"eighty":29.79942,"marketCap":1591473924.39},{"date":"2021-02-26","current":-2.011424,"twenty":-29.627228,"median":-2.103525,"eighty":29.681387,"marketCap":1614408916.42},{"date":"2021-03-05","current":-2.10846,"twenty":-29.607629,"median":-2.044318,"eighty":29.555913,"marketCap":1654553604.95},{"date":"2021-03-12","current":-2.368317,"twenty":-29.571697,"median":-2.04843,"eighty":29.442148,"marketCap":1905264688.35},{"date":"2021-03-19","current":-2.954046,"twenty":-29.547948,"median":-2.15451,"eighty":29.424606,"marketCap":1956816840.33},{"date":"2021-03-26","current":-2.687347,"twenty":-29.521474,"median":-2.260249,"eighty":29.413974,"marketCap":1701031911.18},{"date":"2021-04-01","current":-2.829858,"twenty":-29.513149,"median":-2.283616,"eighty":29.385265,"marketCap":1801074746.63},{"date":"2021-04-09","current":-3.249247,"twenty":-29.507599,"median":-2.303099,"eighty":29.328902,"marketCap":2078900644.23},{"date":"2021-04-16","current":-3.218709,"twenty":-29.482623,"median":-2.343274,"eighty":29.30445,"marketCap":2075187534.32},{"date":"2021-04-23","current":-3.157633,"twenty":-29.469998,"median":-2.371606,"eighty":29.286388,"marketCap":2074725601.26},{"date":"2021-04-30","current":-3.998646,"twenty":-29.462651,"median":-2.417057,"eighty":29.254491,"marketCap":2083373885.79},{"date":"2021-05-07","current":-4.411493,"twenty":-29.452365,"median":-2.427182,"eighty":29.127424,"marketCap":2394836980.12},{"date":"2021-05-14","current":-4.151841,"twenty":-29.424704,"median":-2.443828,"eighty":28.768004,"marketCap":2233015600.61},{"date":"2021-05-21","current":-4.325808,"twenty":-29.392039,"median":-2.451393,"eighty":28.680281,"marketCap":2299004911.53},{"date":"2021-05-28","current":-4.52574,"twenty":-29.349574,"median":-2.471065,"eighty":28.597873,"marketCap":2451776855.97},{"date":"2021-06-04","current":-4.481599,"twenty":-29.284244,"median":-2.474092,"eighty":28.310778,"marketCap":2495132085.28},{"date":"2021-06-11","current":-5.457892,"twenty":-29.207888,"median":-2.481658,"eighty":27.951909,"marketCap":3005621500.28},{"date":"2021-06-18","current":-5.193047,"twenty":-29.180137,"median":-2.49679,"eighty":27.912035,"marketCap":2910186012.24},{"date":"2021-06-25","current":-4.95936,"twenty":-29.166262,"median":-2.517974,"eighty":27.460126,"marketCap":2839462237.74},{"date":"2021-07-02","current":-4.920412,"twenty":-29.138511,"median":-2.552779,"eighty":27.446834,"marketCap":2764794183.55},{"date":"2021-07-09","current":-4.728269,"twenty":-29.137503,"median":-2.56791,"eighty":27.074674,"marketCap":2543572155.95},{"date":"2021-07-16","current":-4.554302,"twenty":-29.127158,"median":-2.578503,"eighty":26.768971,"marketCap":2529536595.41},{"date":"2021-07-23","current":-4.806165,"twenty":-29.058033,"median":-2.657189,"eighty":26.513775,"marketCap":2628404994.49},{"date":"2021-07-30","current":-4.826937,"twenty":-28.98588,"median":-2.669295,"eighty":26.186805,"marketCap":2651913445.76},{"date":"2021-08-06","current":-4.993114,"twenty":-28.960904,"median":-2.684869,"eighty":25.894393,"marketCap":2703936925.12},{"date":"2021-08-13","current":-21.565873,"twenty":-28.913727,"median":-2.702586,"eighty":25.562107,"marketCap":2922338181.12},{"date":"2021-08-20","current":-20.611539,"twenty":-28.869326,"median":-2.726028,"eighty":21.447127,"marketCap":2703677320.8},{"date":"2021-08-27","current":-24.563727,"twenty":-28.861001,"median":-2.738902,"eighty":20.297699,"marketCap":3340971565.81},{"date":"2021-09-03","current":-22.572073,"twenty":-28.861001,"median":-2.82675,"eighty":20.235615,"marketCap":3087515182.62},{"date":"2021-09-10","current":-21.970428,"twenty":-28.802724,"median":-2.885845,"eighty":20.140766,"marketCap":2980123504.82},{"date":"2021-09-17","current":-21.659232,"twenty":-28.752711,"median":-2.954046,"eighty":20.025223,"marketCap":2889596298.13},{"date":"2021-09-24","current":-24.750444,"twenty":-28.656528,"median":-3.039553,"eighty":19.945894,"marketCap":3279942132.63},{"date":"2021-10-01","current":-25.175745,"twenty":-28.589041,"median":-3.092485,"eighty":19.902781,"marketCap":3317246818.67},{"date":"2021-10-08","current":-25.673658,"twenty":-28.558515,"median":-3.14949,"eighty":19.866566,"marketCap":3295840257.4},{"date":"2021-10-15","current":-26.638366,"twenty":-28.541865,"median":-3.212601,"eighty":19.838974,"marketCap":3466560786.83},{"date":"2021-10-22","current":-25.154999,"twenty":-28.525214,"median":-3.240699,"eighty":19.728604,"marketCap":3100228937.75},{"date":"2021-10-29","current":-22.748417,"twenty":-28.456818,"median":-3.249247,"eighty":19.644102,"marketCap":2855559827.54},{"date":"2021-11-05","current":-23.972454,"twenty":-28.41862,"median":-3.274695,"eighty":19.59754,"marketCap":3071880895.65},{"date":"2021-11-12","current":-54.99989,"twenty":-28.558515,"median":-3.460164,"eighty":19.418189,"marketCap":2969947509.75},{"date":"2021-11-19","current":-51.870629,"twenty":-28.802724,"median":-3.608297,"eighty":19.211245,"marketCap":2737105613.9},{"date":"2021-11-26","current":-48.240686,"twenty":-28.885977,"median":-3.675377,"eighty":19.062936,"marketCap":2526931236.12},{"date":"2021-12-03","current":-47.940277,"twenty":-29.091334,"median":-3.683761,"eighty":18.874963,"marketCap":2487792575.29},{"date":"2021-12-10","current":-53.623015,"twenty":-29.174587,"median":-3.84587,"eighty":18.754245,"marketCap":2811878543.3},{"date":"2021-12-17","current":-51.069538,"twenty":-29.385506,"median":-3.928971,"eighty":18.704234,"marketCap":2641120357.05},{"date":"2021-12-23","current":-60.958003,"twenty":-29.462651,"median":-3.998646,"eighty":18.659396,"marketCap":3138850469.56},{"date":"2021-12-31","current":-62.134605,"twenty":-29.513149,"median":-4.025779,"eighty":18.616283,"marketCap":3272535535.65},{"date":"2022-01-07","current":-60.257048,"twenty":-29.617428,"median":-4.063876,"eighty":18.57317,"marketCap":3130995757.49},{"date":"2022-01-14","current":-55.100026,"twenty":-29.689977,"median":-4.116788,"eighty":18.531781,"marketCap":2914431878.15},{"date":"2022-01-21","current":-51.394982,"twenty":-29.790658,"median":-4.13756,"eighty":18.504189,"marketCap":2785356942.98},{"date":"2022-01-28","current":-49.592527,"twenty":-29.806886,"median":-4.180403,"eighty":18.452453,"marketCap":2696761954.23},{"date":"2022-02-04","current":-47.489664,"twenty":-29.971039,"median":-4.204095,"eighty":18.452453,"marketCap":2609881515.63},{"date":"2022-02-11","current":-47.664902,"twenty":-30.068206,"median":-4.275284,"eighty":18.35243,"marketCap":2696004129.76},{"date":"2022-02-18","current":-47.965312,"twenty":-30.139888,"median":-4.393318,"eighty":17.981657,"marketCap":2743935232.47},{"date":"2022-02-25","current":-44.059994,"twenty":-30.215199,"median":-4.488091,"eighty":17.650547,"marketCap":2506452919.45},{"date":"2022-03-04","current":-41.131006,"twenty":-30.248549,"median":-4.5556,"eighty":14.529584,"marketCap":2373231286.89},{"date":"2022-03-11","current":-35.232136,"twenty":-30.341082,"median":-4.634223,"eighty":14.293767,"marketCap":1918876787.69},{"date":"2022-03-18","current":-40.311124,"twenty":-30.920765,"median":-4.742053,"eighty":14.22052,"marketCap":2211627380.97},{"date":"2022-03-25","current":-40.60517,"twenty":-31.126555,"median":-4.829534,"eighty":14.141914,"marketCap":2344884810.15},{"date":"2022-04-01","current":-40.257661,"twenty":-31.547935,"median":-4.845112,"eighty":14.095465,"marketCap":2353800833.56},{"date":"2022-04-08","current":-37.263731,"twenty":-31.962781,"median":-4.895413,"eighty":14.01686,"marketCap":2154185261.57},{"date":"2022-04-14","current":-36.622175,"twenty":-32.207769,"median":-4.912622,"eighty":13.938254,"marketCap":2137737774.43},{"date":"2022-04-22","current":-36.622175,"twenty":-32.312298,"median":-4.941737,"eighty":13.890018,"marketCap":2115539883.55},{"date":"2022-04-29","current":235.869948,"twenty":-32.978665,"median":-4.969746,"eighty":13.83821,"marketCap":2112628695.48},{"date":"2022-05-06","current":237.197858,"twenty":-32.978665,"median":-4.969746,"eighty":13.890018,"marketCap":2083495970.51},{"date":"2022-05-13","current":230.060344,"twenty":-32.978665,"median":-4.969746,"eighty":13.90967,"marketCap":2007652553.63},{"date":"2022-05-20","current":210.473677,"twenty":-32.978665,"median":-4.969746,"eighty":13.956119,"marketCap":1913507113.66},{"date":"2022-05-27","current":210.473677,"twenty":-32.978665,"median":-4.969746,"eighty":13.956119,"marketCap":1973756537.77},{"date":"2022-06-03","current":215.453338,"twenty":-32.978665,"median":-4.969746,"eighty":13.956119,"marketCap":1986610933.77},{"date":"2022-06-10","current":200.016388,"twenty":-32.978665,"median":-4.969746,"eighty":13.979343,"marketCap":1770677543.71},{"date":"2022-06-17","current":192.214919,"twenty":-32.978665,"median":-4.969746,"eighty":14.01686,"marketCap":1655518602.93},{"date":"2022-06-24","current":207.48588,"twenty":-32.981931,"median":-4.974939,"eighty":13.991849,"marketCap":1756452645.32},{"date":"2022-07-01","current":196.530625,"twenty":-32.981931,"median":-4.974939,"eighty":17.676415,"marketCap":1636140932.06},{"date":"2022-07-08","current":190.389043,"twenty":-32.981931,"median":-4.974939,"eighty":18.010974,"marketCap":1591507844.74},{"date":"2022-07-15","current":185.243394,"twenty":-32.981931,"median":-4.974939,"eighty":18.355879,"marketCap":1523488704.43},{"date":"2022-07-22","current":197.028592,"twenty":-32.981931,"median":-4.974939,"eighty":18.555925,"marketCap":1597993624.04},{"date":"2022-07-29","current":195.036727,"twenty":-32.981931,"median":-4.974939,"eighty":18.745623,"marketCap":1666107330.77},{"date":"2022-08-05","current":-8.642336,"twenty":-32.981931,"median":-5.014164,"eighty":18.642151,"marketCap":1883059474.68},{"date":"2022-08-12","current":-9.502688,"twenty":-32.981931,"median":-5.089186,"eighty":18.452453,"marketCap":2120396093.92},{"date":"2022-08-19","current":-9.431531,"twenty":-32.981931,"median":-5.142732,"eighty":18.242061,"marketCap":2057304863.53},{"date":"2022-08-26","current":-9.392718,"twenty":-32.981931,"median":-5.187452,"eighty":17.809204,"marketCap":2090845863.73},{"date":"2022-09-02","current":-8.635867,"twenty":-32.981931,"median":-5.220991,"eighty":12.130959,"marketCap":1892068518.73},{"date":"2022-09-09","current":-8.810525,"twenty":-32.981931,"median":-5.307294,"eighty":11.877805,"marketCap":1940292200.01},{"date":"2022-09-16","current":-8.571179,"twenty":-32.981931,"median":-5.455768,"eighty":11.695749,"marketCap":1843713359.03},{"date":"2022-09-23","current":-8.189519,"twenty":-32.981931,"median":-8.189519,"eighty":11.564127,"marketCap":1776760210.72},{"date":"2022-09-30","current":-7.536168,"twenty":-32.981931,"median":-8.305957,"eighty":11.472757,"marketCap":1581285798.04},{"date":"2022-10-07","current":-7.995454,"twenty":-32.981931,"median":-8.318895,"eighty":11.080637,"marketCap":1741477077.48},{"date":"2022-10-14","current":-7.374448,"twenty":-32.981931,"median":-8.318895,"eighty":10.907199,"marketCap":1578575007.63},{"date":"2022-10-21","current":-8.105424,"twenty":-32.981931,"median":-8.318895,"eighty":10.725143,"marketCap":1771681626.57},{"date":"2022-10-28","current":-8.493553,"twenty":-32.981931,"median":-8.441802,"eighty":10.571095,"marketCap":1807941359.65},{"date":"2022-11-04","current":-8.758774,"twenty":-32.981931,"median":-8.571179,"eighty":-1.071848,"marketCap":1972461915.37},{"date":"2022-11-11","current":-9.011058,"twenty":-32.981931,"median":-8.635867,"eighty":-1.087135,"marketCap":1925278909.37},{"date":"2022-11-18","current":-9.825411,"twenty":-32.981931,"median":-8.732899,"eighty":-1.121975,"marketCap":1946555549.44},{"date":"2022-11-25","current":-9.901523,"twenty":-32.981931,"median":-8.804056,"eighty":-1.13975,"marketCap":1962366850.16},{"date":"2022-12-02","current":-9.673186,"twenty":-32.981931,"median":-8.875213,"eighty":-1.153614,"marketCap":1964980413.08},{"date":"2022-12-09","current":-9.071207,"twenty":-32.981931,"median":-8.991652,"eighty":-1.172456,"marketCap":1842132299.07},{"date":"2022-12-16","current":-9.375656,"twenty":-32.981931,"median":-9.062808,"eighty":-1.188454,"marketCap":1889537882.92},{"date":"2022-12-23","current":-9.763137,"twenty":-32.981931,"median":-9.230998,"eighty":-1.209073,"marketCap":2020558837.45},{"date":"2022-12-30","current":-9.901523,"twenty":-32.981931,"median":-9.302155,"eighty":-1.22434,"marketCap":1988536195.85},{"date":"2023-01-06","current":-10.067586,"twenty":-32.981931,"median":-9.368737,"eighty":-1.243202,"marketCap":2033967751.37},{"date":"2023-01-13","current":-10.897903,"twenty":-32.981931,"median":-9.43101,"eighty":-1.283374,"marketCap":2270143363.29},{"date":"2023-01-20","current":-11.22311,"twenty":-32.981931,"median":-9.590154,"eighty":-1.303993,"marketCap":2290740356.61},{"date":"2023-01-27","current":-11.31998,"twenty":-32.981931,"median":-9.673186,"eighty":-1.317147,"marketCap":2360289219.56},{"date":"2023-02-03","current":-11.396092,"twenty":-32.981931,"median":-9.763137,"eighty":-1.330862,"marketCap":2360812923.46},{"date":"2023-02-10","current":-11.153917,"twenty":-32.981931,"median":-9.825411,"eighty":-1.346654,"marketCap":2257995048.62},{"date":"2023-02-17","current":-11.458366,"twenty":-32.981931,"median":-9.901523,"eighty":-1.354874,"marketCap":2343985523.79},{"date":"2023-02-24","current":-11.12624,"twenty":-32.981931,"median":-10.081425,"eighty":-1.364429,"marketCap":2277096886.87},{"date":"2023-03-03","current":-12.420149,"twenty":-32.981931,"median":-10.787194,"eighty":-1.385805,"marketCap":2531077154.46},{"date":"2023-03-10","current":-14.636329,"twenty":-32.981931,"median":-11.12624,"eighty":-1.409538,"marketCap":2697046222.25},{"date":"2023-03-17","current":-15.537619,"twenty":-32.981931,"median":-11.236948,"eighty":-1.424279,"marketCap":2810451548.09},{"date":"2023-03-24","current":-15.791829,"twenty":-32.981931,"median":-11.292303,"eighty":-1.451909,"marketCap":2865836826.45},{"date":"2023-03-31","current":-16.015226,"twenty":-32.978665,"median":-11.323439,"eighty":-1.460462,"marketCap":3016296244.89},{"date":"2023-04-06","current":-15.190969,"twenty":-32.978665,"median":-11.41339,"eighty":-1.471317,"marketCap":2858628780.54},{"date":"2023-04-14","current":-15.614652,"twenty":-32.981931,"median":-11.541398,"eighty":-1.504538,"marketCap":3035388107.34},{"date":"2023-04-21","current":-15.599246,"twenty":-32.981931,"median":-12.025749,"eighty":-1.526577,"marketCap":2949601332.61},{"date":"2023-04-28","current":-14.782693,"twenty":-32.981931,"median":-12.61389,"eighty":-1.556181,"marketCap":2816704005.39},{"date":"2023-05-05","current":-13.034036,"twenty":-32.981931,"median":-14.482263,"eighty":-1.583812,"marketCap":2475698509.6},{"date":"2023-05-12","current":-13.15729,"twenty":-32.981931,"median":-14.482263,"eighty":-1.653875,"marketCap":2526127584.71},{"date":"2023-05-19","current":-11.537395,"twenty":-32.981931,"median":-14.482263,"eighty":-1.969321,"marketCap":2673004856.51},{"date":"2023-05-26","current":-11.537395,"twenty":-32.981931,"median":-14.482263,"eighty":-2.030502,"marketCap":2650759600.85},{"date":"2023-06-02","current":-12.418015,"twenty":-32.981931,"median":-14.482263,"eighty":-2.049252,"marketCap":2843438232.99},{"date":"2023-06-09","current":-12.277627,"twenty":-32.981931,"median":-14.482263,"eighty":-2.260345,"marketCap":2870673515.24},{"date":"2023-06-16","current":-13.113577,"twenty":-32.981931,"median":-14.482263,"eighty":-2.312178,"marketCap":3139848206.78},{"date":"2023-06-23","current":-11.02051,"twenty":-32.985198,"median":-14.559296,"eighty":-2.385362,"marketCap":2656652265.47},{"date":"2023-06-30","current":-11.760741,"twenty":-32.988464,"median":-14.636329,"eighty":-2.427182,"marketCap":2784714647.06},{"date":"2023-07-07","current":-11.869223,"twenty":-32.988464,"median":-14.636329,"eighty":-2.448972,"marketCap":2783266833.22},{"date":"2023-07-14","current":-11.46082,"twenty":-32.988464,"median":-14.636329,"eighty":-2.473183,"marketCap":2739448372.19},{"date":"2023-07-21","current":-10.963078,"twenty":-32.988464,"median":-14.636329,"eighty":-2.494974,"marketCap":2630798267.19},{"date":"2023-07-28","current":-11.569302,"twenty":-32.988464,"median":-14.636329,"eighty":-2.550055,"marketCap":2818574675.58},{"date":"2023-08-04","current":-11.75436,"twenty":-32.224102,"median":-13.59638,"eighty":-2.558529,"marketCap":2775212527.89},{"date":"2023-08-11","current":-11.505489,"twenty":-32.194703,"median":-13.017858,"eighty":-2.558529,"marketCap":2732819487.5},{"date":"2023-08-18","current":-26.731777,"twenty":-31.913783,"median":-13.017858,"eighty":-2.558529,"marketCap":2711148387.42},{"date":"2023-08-25","current":-27.167621,"twenty":-31.348677,"median":-13.017858,"eighty":-2.558529,"marketCap":2815088826.23},{"date":"2023-09-01","current":-28.315344,"twenty":-31.067758,"median":-13.017858,"eighty":-2.558529,"marketCap":2900727995.95},{"date":"2023-09-08","current":-28.199119,"twenty":-30.881566,"median":-13.017858,"eighty":-2.558529,"marketCap":2864620761.4},{"date":"2023-09-15","current":-25.84556,"twenty":-30.32626,"median":-13.017858,"eighty":-2.558529,"marketCap":2681559722.18},{"date":"2023-09-22","current":-25.511413,"twenty":-30.245774,"median":-13.017858,"eighty":-2.558529,"marketCap":2624329089.63},{"date":"2023-09-29","current":-24.915759,"twenty":-30.210769,"median":-13.017858,"eighty":-2.558529,"marketCap":2499742588.84},{"date":"2023-10-06","current":-24.218408,"twenty":-30.097105,"median":-13.017858,"eighty":-2.558529,"marketCap":2365708935.59},{"date":"2023-10-12","current":-25.38066,"twenty":-30.061673,"median":-13.017858,"eighty":-2.558529,"marketCap":2542551086.63},{"date":"2023-10-20","current":-25.903673,"twenty":-29.873911,"median":-12.983579,"eighty":-2.557318,"marketCap":2596076291.75},{"date":"2023-10-27","current":-26.07801,"twenty":-29.790658,"median":-12.890232,"eighty":-2.551871,"marketCap":2633802478.08},{"date":"2023-11-03","current":-26.07801,"twenty":-29.790658,"median":-12.890232,"eighty":-2.551871,"marketCap":2661605616.62},{"date":"2023-11-10","current":-339.058528,"twenty":-29.798984,"median":-12.890232,"eighty":-2.551871,"marketCap":2824473442.32},{"date":"2023-11-17","current":-353.987895,"twenty":-29.954389,"median":-12.890232,"eighty":-2.551871,"marketCap":2963771472.91},{"date":"2023-11-24","current":-361.902259,"twenty":-30.068206,"median":-12.890232,"eighty":-2.551871,"marketCap":3022042947.45},{"date":"2023-12-01","current":-386.724581,"twenty":-30.082043,"median":-12.890232,"eighty":-2.551871,"marketCap":3202799417.82},{"date":"2023-12-08","current":-418.022291,"twenty":-30.201908,"median":-12.919766,"eighty":-2.553686,"marketCap":3478083079.23},{"date":"2023-12-15","current":-429.893836,"twenty":-30.313194,"median":-12.919766,"eighty":-2.553686,"marketCap":3590756910.04},{"date":"2023-12-22","current":-407.050105,"twenty":-30.688843,"median":-12.919766,"eighty":-2.553686,"marketCap":3414195140.78},{"date":"2023-12-29","current":-402.73318,"twenty":-30.95343,"median":-12.890232,"eighty":-2.551871,"marketCap":3399278442.18},{"date":"2024-01-05","current":-380.429064,"twenty":-31.09389,"median":-12.851944,"eighty":-2.550055,"marketCap":3164779274.06},{"date":"2024-01-12","current":-393.919457,"twenty":-31.476071,"median":-12.851944,"eighty":-2.550055,"marketCap":3294857246.92},{"date":"2024-01-19","current":-378.990089,"twenty":-31.913783,"median":-12.813656,"eighty":-2.548239,"marketCap":3133659929.55},{"date":"2024-01-26","current":-408.668952,"twenty":-32.194703,"median":-12.851944,"eighty":-2.550055,"marketCap":3392657550.66},{"date":"2024-02-02","current":-404.172155,"twenty":-32.224102,"median":-12.851944,"eighty":-2.550055,"marketCap":3354167340.59},{"date":"2024-02-09","current":-394.279201,"twenty":-33.161589,"median":-12.851944,"eighty":-2.550055,"marketCap":3224499620.95},{"date":"2024-02-16","current":-408.309209,"twenty":-33.468641,"median":-12.851944,"eighty":-2.550055,"marketCap":3351992903.72},{"date":"2024-02-23","current":-409.568312,"twenty":-36.098237,"median":-12.851944,"eighty":-2.550055,"marketCap":3383275149.06},{"date":"2024-03-01","current":-439.427047,"twenty":-36.622175,"median":-12.890232,"eighty":-2.551871,"marketCap":3607235634.03},{"date":"2024-03-08","current":-475.581298,"twenty":-37.231653,"median":-12.890232,"eighty":-2.551871,"marketCap":3937021929.22},{"date":"2024-03-15","current":-528.283765,"twenty":-37.889248,"median":-12.890232,"eighty":-2.551871,"marketCap":4334652344.91},{"date":"2024-03-22","current":28.970574,"twenty":-38.291067,"median":-12.67198,"eighty":-2.516158,"marketCap":4562569835.99},{"date":"2024-03-28","current":31.080081,"twenty":-38.291067,"median":-12.558535,"eighty":-2.484079,"marketCap":4868960057.18},{"date":"2024-04-05","current":30.545673,"twenty":-38.321644,"median":-12.439033,"eighty":-2.470157,"marketCap":4777408095.77},{"date":"2024-04-12","current":30.583175,"twenty":-38.321644,"median":-12.284008,"eighty":-2.441104,"marketCap":4711703132.32},{"date":"2024-04-19","current":29.842504,"twenty":-38.321644,"median":-12.01449,"eighty":-2.41643,"marketCap":4445083587.87},{"date":"2024-04-26","current":30.142522,"twenty":-38.291067,"median":-11.869223,"eighty":-2.338265,"marketCap":4571547830.6},{"date":"2024-05-03","current":30.676931,"twenty":-38.291067,"median":-11.742058,"eighty":-2.281478,"marketCap":4703581992.02},{"date":"2024-05-10","current":19.287584,"twenty":-38.291067,"median":-11.633115,"eighty":-2.12688,"marketCap":4843591852.07},{"date":"2024-05-17","current":21.943244,"twenty":-38.291067,"median":-11.601208,"eighty":-2.03445,"marketCap":5541559497.5},{"date":"2024-05-24","current":21.54603,"twenty":-38.291067,"median":-11.537395,"eighty":-2.009451,"marketCap":5413684161.67},{"date":"2024-05-31","current":20.796998,"twenty":-38.291067,"median":-11.505489,"eighty":-1.738082,"marketCap":5173868125.64},{"date":"2024-06-07","current":20.944534,"twenty":-38.291067,"median":-11.473582,"eighty":-1.58743,"marketCap":5159609702.4},{"date":"2024-06-14","current":22.38018,"twenty":-38.321644,"median":-11.420229,"eighty":-1.566049,"marketCap":5387289031.27},{"date":"2024-06-21","current":20.626763,"twenty":-38.352222,"median":-11.377863,"eighty":-1.54105,"marketCap":4906370459.15},{"date":"2024-06-28","current":21.687892,"twenty":-38.452956,"median":-11.323439,"eighty":-1.53184,"marketCap":5075041273.38},{"date":"2024-07-05","current":21.285004,"twenty":-38.452956,"median":-11.306905,"eighty":-1.511118,"marketCap":5018407676.74},{"date":"2024-07-12","current":22.981675,"twenty":-38.452956,"median":-11.240671,"eighty":-1.484474,"marketCap":5478296564.72},{"date":"2024-07-15","current":22.839813,"twenty":-38.452956,"median":-11.237211,"eighty":-1.477896,"marketCap":5423906823.87},{"date":"2024-08-02","current":23.844198,"twenty":-39.43433,"median":-11.135373,"eighty":-1.464738,"marketCap":5430619514.8},{"date":"2024-08-09","current":16.118341,"twenty":-39.43433,"median":-11.097086,"eighty":-1.455199,"marketCap":5495692325.24},{"date":"2024-08-16","current":17.221337,"twenty":-38.626725,"median":-10.963078,"eighty":-1.425317,"marketCap":6029322692.41},{"date":"2024-08-23","current":17.678677,"twenty":-37.595202,"median":-10.441229,"eighty":-1.41476,"marketCap":6070036836.47},{"date":"2024-08-30","current":17.809345,"twenty":-37.183537,"median":-10.067586,"eighty":-1.400928,"marketCap":6031694583.63},{"date":"2024-09-06","current":19.135246,"twenty":-36.622175,"median":-9.901523,"eighty":-1.37461,"marketCap":6521076003.28},{"date":"2024-09-13","current":19.581056,"twenty":-36.05012,"median":-9.825411,"eighty":-1.357794,"marketCap":6606573376.58},{"date":"2024-09-20","current":18.251312,"twenty":-33.351047,"median":-9.72854,"eighty":-1.349688,"marketCap":6442433836.72},{"date":"2024-09-27","current":19.265915,"twenty":-32.978665,"median":-9.670877,"eighty":-1.332178,"marketCap":6784661489.31},{"date":"2024-10-04","current":17.363535,"twenty":-32.224102,"median":-9.528563,"eighty":-1.321413,"marketCap":6041704924.82},{"date":"2024-10-11","current":17.966916,"twenty":-32.103241,"median":-9.392718,"eighty":-1.307548,"marketCap":6149894114.07},{"date":"2024-10-18","current":18.485747,"twenty":-31.913783,"median":-9.354898,"eighty":-1.285151,"marketCap":6228774540.45},{"date":"2024-10-25","current":19.03148,"twenty":-31.296413,"median":-9.250404,"eighty":-1.244624,"marketCap":6377696140.14},{"date":"2024-10-31","current":18.86238,"twenty":-31.02856,"median":-9.168077,"eighty":-1.224808,"marketCap":6226819929.19},{"date":"2024-11-08","current":19.235169,"twenty":-30.538583,"median":-9.030465,"eighty":-1.205722,"marketCap":6451497041.69},{"date":"2024-11-15","current":15.667725,"twenty":-30.319727,"median":-8.878448,"eighty":-1.18478,"marketCap":7049076321.14},{"date":"2024-11-22","current":15.902373,"twenty":-30.319727,"median":-8.829932,"eighty":-1.169968,"marketCap":7092510742.15},{"date":"2024-11-29","current":16.018284,"twenty":-30.319727,"median":-8.774946,"eighty":-1.153614,"marketCap":6944095089.75},{"date":"2024-12-06","current":15.933471,"twenty":-30.319727,"median":-8.671446,"eighty":-1.13975,"marketCap":6937070444.17},{"date":"2024-12-13","current":15.616837,"twenty":-30.257664,"median":-8.606757,"eighty":-1.109176,"marketCap":6774810718.36},{"date":"2024-12-20","current":15.823214,"twenty":-29.705624,"median":-8.493553,"eighty":-1.085357,"marketCap":6692938462.58},{"date":"2024-12-27","current":15.899546,"twenty":-29.5031,"median":-8.331833,"eighty":-1.071848,"marketCap":6713641372.93},{"date":"2025-01-03","current":16.340572,"twenty":-28.271759,"median":-8.18305,"eighty":15.338086,"marketCap":6898296810.28},{"date":"2025-01-10","current":16.213353,"twenty":-28.103233,"median":-8.111893,"eighty":15.610052,"marketCap":6942260648.56},{"date":"2025-01-17","current":16.999283,"twenty":-27.690435,"median":-7.988985,"eighty":15.704477,"marketCap":7308164695.26},{"date":"2025-01-24","current":17.451617,"twenty":-27.193771,"median":-7.859609,"eighty":15.767803,"marketCap":7662355227.09},{"date":"2025-01-31","current":16.97384,"twenty":-26.928815,"median":-7.374448,"eighty":15.88541,"marketCap":7500357734.96},{"date":"2025-02-07","current":18.234721,"twenty":-26.766644,"median":-5.455768,"eighty":15.947041,"marketCap":8206695079.67},{"date":"2025-02-14","current":17.098231,"twenty":-26.513855,"median":-5.307294,"eighty":16.064082,"marketCap":7709896607.03},{"date":"2025-02-21","current":17.310263,"twenty":-26.217481,"median":-5.220991,"eighty":16.109981,"marketCap":7887628318.02},{"date":"2025-02-28","current":19.47864,"twenty":-26.021217,"median":-5.187452,"eighty":16.20996,"marketCap":8675179172.87},{"date":"2025-03-07","current":28.606594,"twenty":-25.778731,"median":-5.142732,"eighty":16.397114,"marketCap":9527669669},{"date":"2025-03-14","current":28.273514,"twenty":-25.778731,"median":-5.065817,"eighty":16.663695,"marketCap":9342948392.06},{"date":"2025-03-21","current":28.315628,"twenty":-25.778731,"median":-5.003639,"eighty":16.813827,"marketCap":9576368565.66},{"date":"2025-03-28","current":26.156351,"twenty":-25.778731,"median":-4.941737,"eighty":16.925617,"marketCap":8751698077.56},{"date":"2025-04-04","current":24.257412,"twenty":-25.778731,"median":-4.916517,"eighty":17.092151,"marketCap":8304282633.32},{"date":"2025-04-11","current":23.323256,"twenty":-25.770014,"median":-4.89964,"eighty":17.154774,"marketCap":7539645968.7},{"date":"2025-04-17","current":23.893704,"twenty":-25.770014,"median":-4.852902,"eighty":17.236759,"marketCap":7834660530.08}],"updateTime":1745115534300}}}