US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Embraer SA

43.56

+1.002.35%

Post-market: 43.56-0.0100-0.02%19:41 EDT

Volume:1.39M

Turnover:60.44M

Market Cap:8.00B

PE:25.79

High:43.89

Open:42.59

Low:42.50

Close:42.56

Loading ...

Overview Company News Filings

UBS downgrades Embraer to Sell on ‘overoptimistic’ market

Embraer downgraded to Sell from Neutral at UBS

Embraer S.A. Reinforces Transparency with SEC Filing

Wheels Up Closes $332 Million Revolving Financing Facility, Acquires 17 Embraer Phenom 300 Series Aircraft

MT Newswires Live

Embraer Sa : Citigroup Raises Target Price to $44 From $40

THOMSON REUTERS

Here's Why Embraer (ERJ) is a Strong Growth Stock

Embraer SA (ERJ) Q3 2024 Earnings Call Highlights: Strong Revenue Growth Amid Supply Chain ...

Embraer to Supply C-390 Multi-Mission Military Aircraft to Sweden

Embraer SA: Buy Rating Affirmed Amid Strong Growth Prospects and Attractive Valuation

Saab proposes sale of Gripen fighter jets to Colombia, eyes Peru deal

Market Chatter: Embraer Seeks to Open Defense Office in Europe Amid Interest in C-390 Aircraft

MT Newswires Live

Embraer's Q3 Earnings Beat Estimates, Revenues Increase Y/Y

Saab Shares Gain as Brazil Outlines Plans to Order Further Gripen Fighter Jets

Embraer Sa : TD Cowen Raises Target Price to $47 From $41

THOMSON REUTERS

Sweden picks Embraer's C-390 as new military cargo aircraft

Embraer Revises 2024 Guidance with Optimistic Projections

Embraer Breaks Out After Maintaining 20% Revenue Growth Expectation

Stock Track | Embraer Soars 5% on Record Q3 Profit, Raised 2024 Guidance

Compared to Estimates, Embraer (ERJ) Q3 Earnings: A Look at Key Metrics

Embraer S.A. Updates SEC Filing for November

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ERJ/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERJ\",,,,,undefined,":{"symbol":"ERJ","market":"US","secType":"STK","nameCN":"Embraer SA","latestPrice":43.56,"timestamp":1744920000000,"preClose":42.56,"halted":0,"volume":1389748,"hourTrading":{"tag":"盘后","latestPrice":43.56,"preClose":43.57,"latestTime":"19:41 EDT","volume":56687,"amount":2468601.8366,"timestamp":1744933261626},"delay":0,"floatShares":173717572,"shares":183658201,"eps":1.689266,"marketStatus":"Market Closed","change":1,"latestTime":"04-17 16:00:00 EDT","open":42.59,"high":43.89,"low":42.5,"amount":60439463.712724,"amplitude":0.03266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.689266,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":964152000000,"exchange":"NYSE","adjPreClose":42.56,"dividendRate":0.001319,"preHourTrading":{"tag":"盘前","latestPrice":42.55,"preClose":42.56,"latestTime":"09:29 EDT","volume":911,"amount":39104.72055,"timestamp":1744896571066},"postHourTrading":{"tag":"盘后","latestPrice":43.56,"preClose":43.57,"latestTime":"19:41 EDT","volume":56687,"amount":2468601.8366,"timestamp":1744933261626},"volumeRatio":0.664711352801619,"impliedVol":0.5741,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERJ\",,,,,undefined,":{"symbol":"ERJ","floatShares":173717572,"roa":"2.85%","roe":"10.86%","lyrEps":1.689266,"volumeRatio":0.664711352801619,"shares":183658201,"dividePrice":0.057465,"high":43.89,"amplitude":0.03266,"preClose":42.56,"low":42.5,"week52Low":23.565,"pbRate":"2.05","psRate":"1.10","week52High":56.61,"institutionHeld":0.0955,"latestPrice":43.56,"eps":1.689266,"divideRate":0.001319,"volume":1389748,"delay":0,"ttmEps":1.689266,"open":42.59,"prevYearClose":36.68,"prevWeekClose":41.31,"prevMonthClose":46.2,"prevQuarterClose":46.2,"fiveDayClose":41.04,"twentyDayClose":52.5,"sixtyDayClose":41.28,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERJ\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484153709","title":"UBS downgrades Embraer to Sell on ‘overoptimistic’ market","url":"https://stock-news.laohu8.com/highlight/detail?id=2484153709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484153709?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:05","pubTimestamp":1732010729,"startTime":"0","endTime":"0","summary":"UBS last night downgraded Embraer (ERJ) to Sell from Neutral with a price target of $32, up from $29. The firm thinks the market is “overoptimistic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ubs-downgrades-embraer-to-sell-on-overoptimistic-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ubs-downgrades-embraer-to-sell-on-overoptimistic-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","LU0823046577.USD","LU0823046494.USD","ERJ"],"gpt_icon":0},{"id":"2484984553","title":"Embraer downgraded to Sell from Neutral at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2484984553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484984553?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:30","pubTimestamp":1731965453,"startTime":"0","endTime":"0","summary":"UBS downgraded Embraer (ERJ) to Sell from Neutral with a price target of $32, up from $29. The firm thinks the bar is too high and the 2025 “may di...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/embraer-downgraded-to-sell-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/embraer-downgraded-to-sell-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERJ","BK4187","LU0823046494.USD","LU0823046577.USD"],"gpt_icon":0},{"id":"2484607639","title":"Embraer S.A. Reinforces Transparency with SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2484607639","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484607639?lang=en_us&edition=fundamental","pubTime":"2024-11-19 02:59","pubTimestamp":1731956343,"startTime":"0","endTime":"0","summary":"Embraer SA (ERJ) has released an update. Embraer S.A., a prominent player in the aviation industry, has filed its latest report with the U.S. Secur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/embraer-s-a-reinforces-transparency-with-sec-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/embraer-s-a-reinforces-transparency-with-sec-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823046494.USD","LU0823046577.USD","BK4187","ERJ"],"gpt_icon":0},{"id":"2483763809","title":"Wheels Up Closes $332 Million Revolving Financing Facility, Acquires 17 Embraer Phenom 300 Series Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2483763809","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483763809?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:29","pubTimestamp":1731594572,"startTime":"0","endTime":"0","summary":"Wheels Up Experience  said Thursday it has secured a $332 million revolving equipment notes facility with Bank of America , and has acquired GrandView Aviation's fleet of 17 Embraer  Phenom 300 and Phenom 300E aircraft.The company first signed these deals for the transactions in October.Price: 2.2400, Change: +0.07, Percent Change: +3.23","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0128525689.USD","LU0321505439.SGD","LU1267930227.SGD","LU1496350502.SGD","LU0306806265.USD","LU0648001328.SGD","IE00BBT3K403.USD","LU1363072403.SGD","IE00BKVL7J92.USD","LU0130102774.USD","LU0130518102.USD","LU1074936037.SGD","LU0320765489.SGD","IE00BLSP4452.SGD","BK4534","LU0234572021.USD","IE0002270589.USD","LU2129689431.USD","LU0070302665.USD","LU0052756011.USD","BK4207","LU0640476718.USD","IE00B19Z3B42.SGD","LU1668664300.SGD","LU0310800965.SGD","LU1894683348.USD","LU2129689514.USD","LU0648000940.SGD","LU0106831901.USD","IE00BFXG1179.USD","LU0256863811.USD","LU0208291251.USD","LU1201861165.SGD","LU1496350171.SGD","LU0823046577.USD","LU1162221912.USD","LU1201861249.SGD","LU1894683264.USD","LU2133065610.SGD","BK4559","LU0306807586.USD","BAC","IE00BZ1G4Q59.USD","BK4581","LU0321505868.SGD","IE00B7SZLL34.SGD","BK4585","ERJ","LU0823046494.USD","UP"],"gpt_icon":0},{"id":"2483847295","title":"Embraer Sa : Citigroup Raises Target Price to $44 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2483847295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483847295?lang=en_us&edition=fundamental","pubTime":"2024-11-14 16:45","pubTimestamp":1731573938,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML0A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823046577.USD","BK4187","LU0823046494.USD","ERJ"],"gpt_icon":0},{"id":"2483836559","title":"Here's Why Embraer (ERJ) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2483836559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483836559?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:45","pubTimestamp":1731509112,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.ERJ is a Zacks Rank #3  stock, with a Growth Style Score of A and VGM Score of A. Earnings are expected to grow 314% year-over-year for the current fiscal year, with sales growth of 18.3%.ERJ should be on investors' short lists because of its impressive growth fundamentals, a good Zacks Rank, and strong Growth and VGM Style S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-embraer-erj-strong-144512744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823046494.USD","BK4187","LU0823046577.USD","ERJ"],"gpt_icon":0},{"id":"2483409973","title":"Embraer SA (ERJ) Q3 2024 Earnings Call Highlights: Strong Revenue Growth Amid Supply Chain ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483409973","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483409973?lang=en_us&edition=fundamental","pubTime":"2024-11-13 09:00","pubTimestamp":1731459645,"startTime":"0","endTime":"0","summary":"Revenue: Increased more than 32% year-over-year in Q3 2024.Adjusted EBIT Margin: Increased to 9.5% for the year; Q3 margin at 17.6% including Boeing agreement, 8.7% excluding it.Free Cash Flow: Projected at $300 million or higher for 2024.Firm Order Backlog: Reached $22.7 billion in Q3 2024.Aircraft Deliveries: 57 aircraft delivered in Q3 2024, 33% higher year-on-year.Service & Support Revenue: Grew 16% year-on-year in Q3 2024.Adjusted EBITDA Margin: 21.1% in Q3 2024, including Boeing agreement.Adjusted Net Income: $221 million for Q3 2024, 13.1% margin.Net Debt-to-EBITDA Ratio: Declined to 1.3x in Q3 2024.2024 Revenue Guidance: $6 billion to $6.4 billion.2024 Commercial Aviation Delivery Guidance: Adjusted to 70-73 aircraft.GuruFocus has detected 3 Warning Sign with ERJ.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Embraer SA  increased its adjusted EBIT margin guidance to 9.5% and free cash flow generation to $300 million or highe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mlL0eFZZadrG58dvCpNQ0g--~B/aD0xNjE7dz0yNTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/55ba1d948c141761d821b6c329d08528","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mlL0eFZZadrG58dvCpNQ0g--~B/aD0xNjE7dz0yNTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/55ba1d948c141761d821b6c329d08528"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embraer-sa-erj-q3-2024-010045580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERJ"],"gpt_icon":0},{"id":"2483363640","title":"Embraer to Supply C-390 Multi-Mission Military Aircraft to Sweden","url":"https://stock-news.laohu8.com/highlight/detail?id=2483363640","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483363640?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:26","pubTimestamp":1731425160,"startTime":"0","endTime":"0","summary":"Embraer S.A. ERJ recently announced that it has been selected by the Swedish Ministry of Defense to supply its C-390 Millennium military transport aircraft. This advanced aircraft from Embraer will assist Sweden in increasing its defense capabilities.The latest generation of military multi-mission aircraft, the C-390 Millennium, offers unparalleled mobility, high productivity and operational flexibility at a low cost on a single, distinctive, modern platform.The C-390 Millennium, a medium-sized military transport aircraft, can carry a payload of more than 26 tons, greater than any other aircraft in its category. With a flying speed of 470 knots, it can undertake a variety of missions such as freight and troop transport, medical evacuation, search and rescue, firefighting and humanitarian activities.This has been attracting more customers like Sweden to select C-390 as their multi-mission aircraft, ushering in contract flows for Embraer.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DDino8.b._HVZGo1RG0n2w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/56f061a612ce0a77635688a23455ac49","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DDino8.b._HVZGo1RG0n2w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/56f061a612ce0a77635688a23455ac49"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embraer-supply-c-390-multi-152600235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU2264538146.SGD","LU0320765646.SGD","LU1988902786.USD","BK4588","LU1064131342.USD","LU1435385759.SGD","LU1244550577.SGD","LU1244550221.USD","LU0823046577.USD","LU1429558221.USD","BK4585","LU1162221912.USD","LU1244550494.USD","LMT","BA","BK4187","LU0823046494.USD","BK4532","ERJ","NOC","BK4564","LU2326559502.SGD","BK4516"],"gpt_icon":1},{"id":"2482721576","title":"Embraer SA: Buy Rating Affirmed Amid Strong Growth Prospects and Attractive Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2482721576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482721576?lang=en_us&edition=fundamental","pubTime":"2024-11-12 16:05","pubTimestamp":1731398711,"startTime":"0","endTime":"0","summary":"Analyst Cai von Rumohr from TD Cowen maintained a Buy rating on Embraer SA (ERJ – Research Report) and increased the price target to $47.00 from $0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/embraer-sa-buy-rating-affirmed-amid-strong-growth-prospects-and-attractive-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/embraer-sa-buy-rating-affirmed-amid-strong-growth-prospects-and-attractive-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERJ"],"gpt_icon":0},{"id":"2482410752","title":"Saab proposes sale of Gripen fighter jets to Colombia, eyes Peru deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2482410752","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482410752?lang=en_us&edition=fundamental","pubTime":"2024-11-12 03:07","pubTimestamp":1731352022,"startTime":"0","endTime":"0","summary":"WASHINGTON  - Saab has made an offer to Colombia for the proposed purchase of an undisclosed number of Gripen fighter jets and is looking at a potential deal for the sale of the jets to Peru, the CEO of the Swedish defense firm told Reuters on Monday.A Swedish public radio station reported last week, citing unnamed sources, that Colombia would buy a fleet of JAS Gripen jets made by Saab, which has a production line in neighboring Brazil.\"We have offered sort of a full-fledged offer to them. They are evaluating that and now we are waiting for the response,\" Micael Johansson said in an interview. \"I think we have a good offer, but it's of course not ever without competition.\". Brazil over the weekend agreed to expand its order of 36 JAS 39 Gripen fighters by 25%, in a deal that also included Sweden's selection of Brazilian planemaker Embraer's C-390 military cargo aircraft for its fleet.Saab shares closed up about 4% in Stockholm on Monday.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PQKg8IvbxflnTPZOxTEU1A--~B/aD01MzM7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/35c5b93ca0bf34eb34a6d8defdd8820a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PQKg8IvbxflnTPZOxTEU1A--~B/aD01MzM7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/35c5b93ca0bf34eb34a6d8defdd8820a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saab-proposes-sale-gripen-fighter-190702578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823046577.USD","ERJ","LU0823046494.USD","BK4187"],"gpt_icon":1},{"id":"2482475811","title":"Market Chatter: Embraer Seeks to Open Defense Office in Europe Amid Interest in C-390 Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2482475811","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482475811?lang=en_us&edition=fundamental","pubTime":"2024-11-12 01:21","pubTimestamp":1731345669,"startTime":"0","endTime":"0","summary":"Embraer's  defense unit is looking to establish an office in Europe where there has been renewed interest in its C-390 Millennium military cargo aircraft, Reuters reported Monday citing the unit's chief executive.Bosco da Costa Junior, chief executive of the planemaker's defense unit, said the office would \"very likely be in Portugal.\"The European Union, along with India, Saudi Arabia and the US, represents a key market for the C-390, the Brazilian planemaker said earlier in 2024, according to the report. Sweden is the latest European country to express interest in the aircraft, the report added.\"This office's goal is to make Embraer Defense & Security a European player. We want it to have all the security clearances required by NATO,\" Costa was quoted as saying.Embraer did not immediately reply to MT Newswires' request for comment.Shares of the company were up more than 3% in recent trading.Price: 38.75, Change: +1.32, Percent Change: +3.53","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","ERJ","LU0823046577.USD","LU0823046494.USD"],"gpt_icon":0},{"id":"2482784964","title":"Embraer's Q3 Earnings Beat Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2482784964","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482784964?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:21","pubTimestamp":1731327660,"startTime":"0","endTime":"0","summary":"Revenues totaled $1.69 billion, up 31.9% year over year, primarily driven by higher revenues from its Executive Aviation, Defense and Security, Commercial Aviation and Services & Support segments. The figure surpassed the Zacks Consensus Estimate by 4.1%.Embraer-Empresa Brasileira de Aeronautica Price, Consensus and EPS Surprise. Embraer-Empresa Brasileira de Aeronautica price-consensus-eps-surprise-chart | Embraer-Empresa Brasileira de Aeronautica Quote. Embraer delivered 59 jets in the quarter. It delivered 16 commercial and 41 executive  jets compared with 15 commercial and 28 executive  jets in the prior-year quarter.The backlog at the end of the third quarter was $22.7 billion, in line with the prior-year quarter’s figure.Embraer’s operating income amounted to $285.2 million compared with $84.4 million in the third quarter of 2023.The company posted adjusted EBITDA of $356.6 million, which increased a solid 138.8% from the year-earlier quarter’s figure.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aePoY5ZOnV7ub408AqQ4QA--~B/aD00MzM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7c4df663699c823ba05ae4b84ac121f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aePoY5ZOnV7ub408AqQ4QA--~B/aD00MzM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7c4df663699c823ba05ae4b84ac121f2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embraers-q3-earnings-beat-estimates-122100485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMT","ERJ"],"gpt_icon":0},{"id":"2482203704","title":"Saab Shares Gain as Brazil Outlines Plans to Order Further Gripen Fighter Jets","url":"https://stock-news.laohu8.com/highlight/detail?id=2482203704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482203704?lang=en_us&edition=fundamental","pubTime":"2024-11-11 17:59","pubTimestamp":1731319140,"startTime":"0","endTime":"0","summary":"STOCKHOLM--Saab shares gained Monday after the Brazilian government outlined a plan to buy further Gripen fighter jets.Brazil agreed to buy 36 of the aircraft under a deal signed 10 years ago and so far eight jets have been delivered under the contract.Under a bilateral letter of intent signed by the Brazilian and Swedish defense ministers Saturday, Brazil plans to buy a further nine Gripen planes while Sweden aims to acquire Brazilian Embraer C-390 transport aircraft. No financial details of the deal were disclosed.Shares rose as much as 4.7% in early European trade.\"On both sides, we stand ready to immediately task relevant authorities to initiate the necessary processes for the implementation of this letter of intent,\" Swedish defense minister Pal Jonson said in a post on X.The number of new C-390s Sweden plans to buy wasn't disclosed, but the country has long been looking to replace its aging fleet of Lockheed Martin Hercules military transport aircraft.\"Now we are fully focused on","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LU0823046577.USD","LU0823046494.USD","ERJ"],"gpt_icon":0},{"id":"2482224636","title":"Embraer Sa : TD Cowen Raises Target Price to $47 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2482224636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482224636?lang=en_us&edition=fundamental","pubTime":"2024-11-11 14:25","pubTimestamp":1731306309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MF2UP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823046577.USD","BK4187","ERJ","LU0823046494.USD"],"gpt_icon":0},{"id":"2482407546","title":"Sweden picks Embraer's C-390 as new military cargo aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2482407546","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482407546?lang=en_us&edition=fundamental","pubTime":"2024-11-10 07:57","pubTimestamp":1731196624,"startTime":"0","endTime":"0","summary":"RIO DE JANEIRO  - Sweden has selected Embraer's C-390 Millennium as the country's new military cargo aircraft, the Brazilian planemaker said on Saturday. The deal marks the first purchase of the C-390 by a country in northern Europe, Embraer said in a statement. Expanding its presence abroad with more sales of the C-390 has been a key goal of Embraer's defense unit. Sweden is the sixth European nation to choose the aircraft, along with Austria, Czech Republic, Hungary, the Netherlands and Portugal. \"This decision represents a new chapter in Brazil-Sweden relations,\" Embraer said. Brazil in the past had purchased Gripen fighter jets from Sweden's SAAB.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Na_sS.oQ7x9xPaLyAJCmGg--~B/aD01MzQ7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/9d92a9747d6d2c52925c0cc718dfe491","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Na_sS.oQ7x9xPaLyAJCmGg--~B/aD01MzQ7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/9d92a9747d6d2c52925c0cc718dfe491"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sweden-picks-embraers-c-390-235704543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823046577.USD","ERJ","BK4187","LU0823046494.USD"],"gpt_icon":0},{"id":"2482408454","title":"Embraer Revises 2024 Guidance with Optimistic Projections","url":"https://stock-news.laohu8.com/highlight/detail?id=2482408454","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482408454?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:18","pubTimestamp":1731154700,"startTime":"0","endTime":"0","summary":"Embraer S.A. has updated its 2024 financial guidance, adjusting commercial aviation deliveries to between 70 and 73 aircraft, while maintaining executive aviation deliveries and consolidated revenue forecasts. Notably, the company has raised its adjusted EBIT margin projection to 9-10% and increased its free cash flow estimate to $300 million or higher. These changes reflect Embraer’s reassessment of market opportunities and risks for the year.For further insights into ERJ stock, check out TipRanks’ Stock Analysis page.Paramount Global  Adds an Ad-Supported Tier in Europe. How Ford  Looks to Solve Its Hydrogen Engine Problem. The Intel  “Coffee Debacle” Is Now Solved","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2aLK8zUOLbBw2ckvDJO39g--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/3e4dbc5686d7c0bc556d767dbc0ec508","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2aLK8zUOLbBw2ckvDJO39g--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/3e4dbc5686d7c0bc556d767dbc0ec508"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/embraer-revises-2024-guidance-optimistic-121820153.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embraer-revises-2024-guidance-optimistic-121820153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","BK4187","BK4574","LU0128525689.USD","BK4527","BK4555","BK4554",".IXIC","BK4512","F","ERJ","BK4534","BK4550","MNQmain","BK4099","LU1267930227.SGD","PARA","QID","BK4529","LU0321505439.SGD","BK4585","BK4535","QLD","TQQQ","LU0823046577.USD","BK4515","BK4533","BK4516","SQQQ","BK4579","LU0321505868.SGD","BK4141","NQmain","LU0081259029.USD","LU0310800965.SGD","PSQ","BK4575","LU0823046494.USD","LU0052756011.USD","BK4588"],"gpt_icon":1},{"id":"2481510710","title":"Embraer Breaks Out After Maintaining 20% Revenue Growth Expectation","url":"https://stock-news.laohu8.com/highlight/detail?id=2481510710","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481510710?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:57","pubTimestamp":1731077868,"startTime":"0","endTime":"0","summary":"Embraer ADR have rallied 90% in 2024.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2017/12/stock-embraer-01-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/12/stock-embraer-01-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/embraer-maintains-revenue-growth-expectation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0823046577.USD","ERJ","LU0823046494.USD","BK4187","EVEX"],"gpt_icon":0},{"id":"1112021117","title":"Stock Track | Embraer Soars 5% on Record Q3 Profit, Raised 2024 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1112021117","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112021117?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:41","pubTimestamp":1731076897,"startTime":"0","endTime":"0","summary":"Shares of Embraer SA  surged over 5% on Thursday as the Brazilian aircraft manufacturer reported record third-quarter earnings and raised its financial outlook for 2024, citing strong demand across its business segments.For the three months ended September 30, Embraer posted adjusted net income of $207.3 million, or $1.20 per share, marking a significant jump from $59 million, or $0.33 per share, in the prior-year period. Revenue grew 32% year-over-year to $1.69 billion, powered by robust sales ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ERJ"],"gpt_icon":0},{"id":"2481880324","title":"Compared to Estimates, Embraer (ERJ) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2481880324","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481880324?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:30","pubTimestamp":1731076211,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Embraer  reported revenue of $1.69 billion, up 31.8% over the same period last year. EPS came in at $1.20, compared to $0.18 in the year-ago quarter.The reported revenue represents a surprise of +4.06% over the Zacks Consensus Estimate of $1.63 billion. With the consensus EPS estimate being $0.28, the EPS surprise was +328.57%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Embraer performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenue- Other: $12.50 mil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-embraer-erj-q3-143011978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERJ"],"gpt_icon":0},{"id":"2481725091","title":"Embraer S.A. Updates SEC Filing for November","url":"https://stock-news.laohu8.com/highlight/detail?id=2481725091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481725091?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:50","pubTimestamp":1731070202,"startTime":"0","endTime":"0","summary":"Embraer SA (ERJ) has released an update. Embraer S.A., a leading aircraft manufacturer, has submitted a report to the U.S. Securities and Exchange ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/embraer-s-a-updates-sec-filing-for-november?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/embraer-s-a-updates-sec-filing-for-november?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERJ","LU0823046577.USD","BK4187","LU0823046494.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERJ\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ERJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"ERJ","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.94},{"market":"US","date":"2024-11-08","symbol":"ERJ","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-08-08","symbol":"ERJ","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-05-07","symbol":"ERJ","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-20","value":0.024123,"currency":"USD"},{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-20","value":0.037857,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-10-21","value":0.029964,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-21","value":0.034,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-21","value":0.03373,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4615,"hold":0.3077,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERJ","date":"2025-04-17","current":23.893704,"percent":0.895292,"low":-532.960434,"twenty":-25.770014,"median":-4.852902,"eighty":17.236759,"high":240.849609,"avg":-23.852056,"sd":119.196687,"marketCap":7834660530.08},"quantilePoints":[{"date":"2020-04-24","current":-4.628459,"twenty":-30.917498,"median":-19.229466,"eighty":31.517086,"marketCap":1071433260.5},{"date":"2020-05-01","current":-4.835286,"twenty":-30.73784,"median":-19.072517,"eighty":31.496895,"marketCap":1160310984.07},{"date":"2020-05-08","current":-4.214804,"twenty":-30.656178,"median":-17.189999,"eighty":31.434268,"marketCap":968931893.85},{"date":"2020-05-15","current":-3.482524,"twenty":-30.460187,"median":-16.33254,"eighty":31.395944,"marketCap":788259301.95},{"date":"2020-05-22","current":-3.616682,"twenty":-30.387304,"median":-14.764616,"eighty":31.395944,"marketCap":855015524.96},{"date":"2020-05-29","current":-3.996797,"twenty":-30.341082,"median":-13.18036,"eighty":31.363639,"marketCap":966995692.32},{"date":"2020-06-05","current":-2.735876,"twenty":-30.316461,"median":-5.455768,"eighty":31.307106,"marketCap":1347330622.75},{"date":"2020-06-12","current":-2.669295,"twenty":-30.313194,"median":-5.357945,"eighty":31.294992,"marketCap":1280730362.93},{"date":"2020-06-19","current":-2.651137,"twenty":-30.300128,"median":-5.27689,"eighty":31.27884,"marketCap":1206457337.85},{"date":"2020-06-26","current":-2.36968,"twenty":-30.258212,"median":-5.198632,"eighty":31.274802,"marketCap":1051043053.63},{"date":"2020-07-02","current":-2.472578,"twenty":-30.248549,"median":-5.176272,"eighty":31.226345,"marketCap":1130254120.34},{"date":"2020-07-10","current":-2.439288,"twenty":-30.240224,"median":-5.142732,"eighty":31.169812,"marketCap":1107853999.14},{"date":"2020-07-17","current":-2.536133,"twenty":-30.232789,"median":-5.014164,"eighty":31.122653,"marketCap":1155073232.6},{"date":"2020-07-24","current":-2.427182,"twenty":-30.225092,"median":-4.930315,"eighty":31.062107,"marketCap":1136541986.22},{"date":"2020-07-31","current":-2.303099,"twenty":-30.217439,"median":-4.835286,"eighty":31.009492,"marketCap":1080061179.1},{"date":"2020-08-07","current":-1.333145,"twenty":-30.215199,"median":-4.628459,"eighty":30.992137,"marketCap":1017675801.78},{"date":"2020-08-14","current":-1.36514,"twenty":-30.201908,"median":-4.298654,"eighty":30.980023,"marketCap":1048846944.44},{"date":"2020-08-21","current":-1.286929,"twenty":-30.184722,"median":-4.192445,"eighty":30.971947,"marketCap":948227737.02},{"date":"2020-08-28","current":-1.34381,"twenty":-30.170846,"median":-4.010772,"eighty":30.971947,"marketCap":1021055769.17},{"date":"2020-09-04","current":-1.317147,"twenty":-30.14624,"median":-3.918538,"eighty":30.971947,"marketCap":1029195086.13},{"date":"2020-09-11","current":-1.210495,"twenty":-30.12047,"median":-3.78997,"eighty":30.970795,"marketCap":947038716.02},{"date":"2020-09-18","current":-1.187387,"twenty":-30.09334,"median":-3.683761,"eighty":30.962143,"marketCap":928872416.61},{"date":"2020-09-25","current":-1.087846,"twenty":-30.082043,"median":-3.672582,"eighty":30.905515,"marketCap":808705535.35},{"date":"2020-10-02","current":-1.153614,"twenty":-30.076508,"median":-3.541219,"eighty":30.836153,"marketCap":846280901.41},{"date":"2020-10-09","current":-1.189165,"twenty":-30.068206,"median":-3.23826,"eighty":30.782987,"marketCap":891031440.12},{"date":"2020-10-16","current":-1.150059,"twenty":-30.05514,"median":-2.823642,"eighty":30.703238,"marketCap":845545080.86},{"date":"2020-10-23","current":-1.260266,"twenty":-30.029008,"median":-2.735876,"eighty":30.691498,"marketCap":927526046.42},{"date":"2020-10-30","current":-1.071848,"twenty":-30.011041,"median":-2.693506,"eighty":30.60588,"marketCap":774216270.3},{"date":"2020-11-06","current":-1.16428,"twenty":-29.98769,"median":-2.663242,"eighty":30.456017,"marketCap":882443102.32},{"date":"2020-11-13","current":-1.225275,"twenty":-29.937738,"median":-2.587582,"eighty":30.347027,"marketCap":996057106.35},{"date":"2020-11-20","current":-1.299285,"twenty":-29.882237,"median":-2.57245,"eighty":30.269937,"marketCap":1080335024.43},{"date":"2020-11-27","current":-1.356848,"twenty":-29.865586,"median":-2.557318,"eighty":30.216772,"marketCap":1137260902.55},{"date":"2020-12-04","current":-1.54105,"twenty":-29.827205,"median":-2.527054,"eighty":30.131706,"marketCap":1333399443.86},{"date":"2020-12-11","current":-1.488421,"twenty":-29.806416,"median":-2.499816,"eighty":30.121073,"marketCap":1320509505.68},{"date":"2020-12-18","current":-1.471975,"twenty":-29.801759,"median":-2.484684,"eighty":30.075882,"marketCap":1294958588.44},{"date":"2020-12-24","current":-1.407833,"twenty":-29.790658,"median":-2.475605,"eighty":30.065249,"marketCap":1209249652.1},{"date":"2020-12-31","current":-1.455528,"twenty":-29.790658,"median":-2.472578,"eighty":30.065249,"marketCap":1254550563.81},{"date":"2021-01-08","current":-1.448949,"twenty":-29.790658,"median":-2.466525,"eighty":30.020551,"marketCap":1205114471.55},{"date":"2021-01-15","current":-1.56572,"twenty":-29.768457,"median":-2.448367,"eighty":29.990275,"marketCap":1335079812.74},{"date":"2021-01-22","current":-1.424279,"twenty":-29.740297,"median":-2.433235,"eighty":29.929676,"marketCap":1167694030.26},{"date":"2021-01-29","current":-1.44566,"twenty":-29.705624,"median":-2.424156,"eighty":29.89246,"marketCap":1182429119.8},{"date":"2021-02-05","current":-1.557497,"twenty":-29.684816,"median":-2.387838,"eighty":29.874894,"marketCap":1301975742.91},{"date":"2021-02-12","current":-1.657822,"twenty":-29.654678,"median":-2.318231,"eighty":29.856825,"marketCap":1383025795.92},{"date":"2021-02-19","current":-1.9111,"twenty":-29.633708,"median":-2.260729,"eighty":29.79942,"marketCap":1591473924.39},{"date":"2021-02-26","current":-2.011424,"twenty":-29.627228,"median":-2.103525,"eighty":29.681387,"marketCap":1614408916.42},{"date":"2021-03-05","current":-2.10846,"twenty":-29.607629,"median":-2.044318,"eighty":29.555913,"marketCap":1654553604.95},{"date":"2021-03-12","current":-2.368317,"twenty":-29.571697,"median":-2.04843,"eighty":29.442148,"marketCap":1905264688.35},{"date":"2021-03-19","current":-2.954046,"twenty":-29.547948,"median":-2.15451,"eighty":29.424606,"marketCap":1956816840.33},{"date":"2021-03-26","current":-2.687347,"twenty":-29.521474,"median":-2.260249,"eighty":29.413974,"marketCap":1701031911.18},{"date":"2021-04-01","current":-2.829858,"twenty":-29.513149,"median":-2.283616,"eighty":29.385265,"marketCap":1801074746.63},{"date":"2021-04-09","current":-3.249247,"twenty":-29.507599,"median":-2.303099,"eighty":29.328902,"marketCap":2078900644.23},{"date":"2021-04-16","current":-3.218709,"twenty":-29.482623,"median":-2.343274,"eighty":29.30445,"marketCap":2075187534.32},{"date":"2021-04-23","current":-3.157633,"twenty":-29.469998,"median":-2.371606,"eighty":29.286388,"marketCap":2074725601.26},{"date":"2021-04-30","current":-3.998646,"twenty":-29.462651,"median":-2.417057,"eighty":29.254491,"marketCap":2083373885.79},{"date":"2021-05-07","current":-4.411493,"twenty":-29.452365,"median":-2.427182,"eighty":29.127424,"marketCap":2394836980.12},{"date":"2021-05-14","current":-4.151841,"twenty":-29.424704,"median":-2.443828,"eighty":28.768004,"marketCap":2233015600.61},{"date":"2021-05-21","current":-4.325808,"twenty":-29.392039,"median":-2.451393,"eighty":28.680281,"marketCap":2299004911.53},{"date":"2021-05-28","current":-4.52574,"twenty":-29.349574,"median":-2.471065,"eighty":28.597873,"marketCap":2451776855.97},{"date":"2021-06-04","current":-4.481599,"twenty":-29.284244,"median":-2.474092,"eighty":28.310778,"marketCap":2495132085.28},{"date":"2021-06-11","current":-5.457892,"twenty":-29.207888,"median":-2.481658,"eighty":27.951909,"marketCap":3005621500.28},{"date":"2021-06-18","current":-5.193047,"twenty":-29.180137,"median":-2.49679,"eighty":27.912035,"marketCap":2910186012.24},{"date":"2021-06-25","current":-4.95936,"twenty":-29.166262,"median":-2.517974,"eighty":27.460126,"marketCap":2839462237.74},{"date":"2021-07-02","current":-4.920412,"twenty":-29.138511,"median":-2.552779,"eighty":27.446834,"marketCap":2764794183.55},{"date":"2021-07-09","current":-4.728269,"twenty":-29.137503,"median":-2.56791,"eighty":27.074674,"marketCap":2543572155.95},{"date":"2021-07-16","current":-4.554302,"twenty":-29.127158,"median":-2.578503,"eighty":26.768971,"marketCap":2529536595.41},{"date":"2021-07-23","current":-4.806165,"twenty":-29.058033,"median":-2.657189,"eighty":26.513775,"marketCap":2628404994.49},{"date":"2021-07-30","current":-4.826937,"twenty":-28.98588,"median":-2.669295,"eighty":26.186805,"marketCap":2651913445.76},{"date":"2021-08-06","current":-4.993114,"twenty":-28.960904,"median":-2.684869,"eighty":25.894393,"marketCap":2703936925.12},{"date":"2021-08-13","current":-21.565873,"twenty":-28.913727,"median":-2.702586,"eighty":25.562107,"marketCap":2922338181.12},{"date":"2021-08-20","current":-20.611539,"twenty":-28.869326,"median":-2.726028,"eighty":21.447127,"marketCap":2703677320.8},{"date":"2021-08-27","current":-24.563727,"twenty":-28.861001,"median":-2.738902,"eighty":20.297699,"marketCap":3340971565.81},{"date":"2021-09-03","current":-22.572073,"twenty":-28.861001,"median":-2.82675,"eighty":20.235615,"marketCap":3087515182.62},{"date":"2021-09-10","current":-21.970428,"twenty":-28.802724,"median":-2.885845,"eighty":20.140766,"marketCap":2980123504.82},{"date":"2021-09-17","current":-21.659232,"twenty":-28.752711,"median":-2.954046,"eighty":20.025223,"marketCap":2889596298.13},{"date":"2021-09-24","current":-24.750444,"twenty":-28.656528,"median":-3.039553,"eighty":19.945894,"marketCap":3279942132.63},{"date":"2021-10-01","current":-25.175745,"twenty":-28.589041,"median":-3.092485,"eighty":19.902781,"marketCap":3317246818.67},{"date":"2021-10-08","current":-25.673658,"twenty":-28.558515,"median":-3.14949,"eighty":19.866566,"marketCap":3295840257.4},{"date":"2021-10-15","current":-26.638366,"twenty":-28.541865,"median":-3.212601,"eighty":19.838974,"marketCap":3466560786.83},{"date":"2021-10-22","current":-25.154999,"twenty":-28.525214,"median":-3.240699,"eighty":19.728604,"marketCap":3100228937.75},{"date":"2021-10-29","current":-22.748417,"twenty":-28.456818,"median":-3.249247,"eighty":19.644102,"marketCap":2855559827.54},{"date":"2021-11-05","current":-23.972454,"twenty":-28.41862,"median":-3.274695,"eighty":19.59754,"marketCap":3071880895.65},{"date":"2021-11-12","current":-54.99989,"twenty":-28.558515,"median":-3.460164,"eighty":19.418189,"marketCap":2969947509.75},{"date":"2021-11-19","current":-51.870629,"twenty":-28.802724,"median":-3.608297,"eighty":19.211245,"marketCap":2737105613.9},{"date":"2021-11-26","current":-48.240686,"twenty":-28.885977,"median":-3.675377,"eighty":19.062936,"marketCap":2526931236.12},{"date":"2021-12-03","current":-47.940277,"twenty":-29.091334,"median":-3.683761,"eighty":18.874963,"marketCap":2487792575.29},{"date":"2021-12-10","current":-53.623015,"twenty":-29.174587,"median":-3.84587,"eighty":18.754245,"marketCap":2811878543.3},{"date":"2021-12-17","current":-51.069538,"twenty":-29.385506,"median":-3.928971,"eighty":18.704234,"marketCap":2641120357.05},{"date":"2021-12-23","current":-60.958003,"twenty":-29.462651,"median":-3.998646,"eighty":18.659396,"marketCap":3138850469.56},{"date":"2021-12-31","current":-62.134605,"twenty":-29.513149,"median":-4.025779,"eighty":18.616283,"marketCap":3272535535.65},{"date":"2022-01-07","current":-60.257048,"twenty":-29.617428,"median":-4.063876,"eighty":18.57317,"marketCap":3130995757.49},{"date":"2022-01-14","current":-55.100026,"twenty":-29.689977,"median":-4.116788,"eighty":18.531781,"marketCap":2914431878.15},{"date":"2022-01-21","current":-51.394982,"twenty":-29.790658,"median":-4.13756,"eighty":18.504189,"marketCap":2785356942.98},{"date":"2022-01-28","current":-49.592527,"twenty":-29.806886,"median":-4.180403,"eighty":18.452453,"marketCap":2696761954.23},{"date":"2022-02-04","current":-47.489664,"twenty":-29.971039,"median":-4.204095,"eighty":18.452453,"marketCap":2609881515.63},{"date":"2022-02-11","current":-47.664902,"twenty":-30.068206,"median":-4.275284,"eighty":18.35243,"marketCap":2696004129.76},{"date":"2022-02-18","current":-47.965312,"twenty":-30.139888,"median":-4.393318,"eighty":17.981657,"marketCap":2743935232.47},{"date":"2022-02-25","current":-44.059994,"twenty":-30.215199,"median":-4.488091,"eighty":17.650547,"marketCap":2506452919.45},{"date":"2022-03-04","current":-41.131006,"twenty":-30.248549,"median":-4.5556,"eighty":14.529584,"marketCap":2373231286.89},{"date":"2022-03-11","current":-35.232136,"twenty":-30.341082,"median":-4.634223,"eighty":14.293767,"marketCap":1918876787.69},{"date":"2022-03-18","current":-40.311124,"twenty":-30.920765,"median":-4.742053,"eighty":14.22052,"marketCap":2211627380.97},{"date":"2022-03-25","current":-40.60517,"twenty":-31.126555,"median":-4.829534,"eighty":14.141914,"marketCap":2344884810.15},{"date":"2022-04-01","current":-40.257661,"twenty":-31.547935,"median":-4.845112,"eighty":14.095465,"marketCap":2353800833.56},{"date":"2022-04-08","current":-37.263731,"twenty":-31.962781,"median":-4.895413,"eighty":14.01686,"marketCap":2154185261.57},{"date":"2022-04-14","current":-36.622175,"twenty":-32.207769,"median":-4.912622,"eighty":13.938254,"marketCap":2137737774.43},{"date":"2022-04-22","current":-36.622175,"twenty":-32.312298,"median":-4.941737,"eighty":13.890018,"marketCap":2115539883.55},{"date":"2022-04-29","current":235.869948,"twenty":-32.978665,"median":-4.969746,"eighty":13.83821,"marketCap":2112628695.48},{"date":"2022-05-06","current":237.197858,"twenty":-32.978665,"median":-4.969746,"eighty":13.890018,"marketCap":2083495970.51},{"date":"2022-05-13","current":230.060344,"twenty":-32.978665,"median":-4.969746,"eighty":13.90967,"marketCap":2007652553.63},{"date":"2022-05-20","current":210.473677,"twenty":-32.978665,"median":-4.969746,"eighty":13.956119,"marketCap":1913507113.66},{"date":"2022-05-27","current":210.473677,"twenty":-32.978665,"median":-4.969746,"eighty":13.956119,"marketCap":1973756537.77},{"date":"2022-06-03","current":215.453338,"twenty":-32.978665,"median":-4.969746,"eighty":13.956119,"marketCap":1986610933.77},{"date":"2022-06-10","current":200.016388,"twenty":-32.978665,"median":-4.969746,"eighty":13.979343,"marketCap":1770677543.71},{"date":"2022-06-17","current":192.214919,"twenty":-32.978665,"median":-4.969746,"eighty":14.01686,"marketCap":1655518602.93},{"date":"2022-06-24","current":207.48588,"twenty":-32.981931,"median":-4.974939,"eighty":13.991849,"marketCap":1756452645.32},{"date":"2022-07-01","current":196.530625,"twenty":-32.981931,"median":-4.974939,"eighty":17.676415,"marketCap":1636140932.06},{"date":"2022-07-08","current":190.389043,"twenty":-32.981931,"median":-4.974939,"eighty":18.010974,"marketCap":1591507844.74},{"date":"2022-07-15","current":185.243394,"twenty":-32.981931,"median":-4.974939,"eighty":18.355879,"marketCap":1523488704.43},{"date":"2022-07-22","current":197.028592,"twenty":-32.981931,"median":-4.974939,"eighty":18.555925,"marketCap":1597993624.04},{"date":"2022-07-29","current":195.036727,"twenty":-32.981931,"median":-4.974939,"eighty":18.745623,"marketCap":1666107330.77},{"date":"2022-08-05","current":-8.642336,"twenty":-32.981931,"median":-5.014164,"eighty":18.642151,"marketCap":1883059474.68},{"date":"2022-08-12","current":-9.502688,"twenty":-32.981931,"median":-5.089186,"eighty":18.452453,"marketCap":2120396093.92},{"date":"2022-08-19","current":-9.431531,"twenty":-32.981931,"median":-5.142732,"eighty":18.242061,"marketCap":2057304863.53},{"date":"2022-08-26","current":-9.392718,"twenty":-32.981931,"median":-5.187452,"eighty":17.809204,"marketCap":2090845863.73},{"date":"2022-09-02","current":-8.635867,"twenty":-32.981931,"median":-5.220991,"eighty":12.130959,"marketCap":1892068518.73},{"date":"2022-09-09","current":-8.810525,"twenty":-32.981931,"median":-5.307294,"eighty":11.877805,"marketCap":1940292200.01},{"date":"2022-09-16","current":-8.571179,"twenty":-32.981931,"median":-5.455768,"eighty":11.695749,"marketCap":1843713359.03},{"date":"2022-09-23","current":-8.189519,"twenty":-32.981931,"median":-8.189519,"eighty":11.564127,"marketCap":1776760210.72},{"date":"2022-09-30","current":-7.536168,"twenty":-32.981931,"median":-8.305957,"eighty":11.472757,"marketCap":1581285798.04},{"date":"2022-10-07","current":-7.995454,"twenty":-32.981931,"median":-8.318895,"eighty":11.080637,"marketCap":1741477077.48},{"date":"2022-10-14","current":-7.374448,"twenty":-32.981931,"median":-8.318895,"eighty":10.907199,"marketCap":1578575007.63},{"date":"2022-10-21","current":-8.105424,"twenty":-32.981931,"median":-8.318895,"eighty":10.725143,"marketCap":1771681626.57},{"date":"2022-10-28","current":-8.493553,"twenty":-32.981931,"median":-8.441802,"eighty":10.571095,"marketCap":1807941359.65},{"date":"2022-11-04","current":-8.758774,"twenty":-32.981931,"median":-8.571179,"eighty":-1.071848,"marketCap":1972461915.37},{"date":"2022-11-11","current":-9.011058,"twenty":-32.981931,"median":-8.635867,"eighty":-1.087135,"marketCap":1925278909.37},{"date":"2022-11-18","current":-9.825411,"twenty":-32.981931,"median":-8.732899,"eighty":-1.121975,"marketCap":1946555549.44},{"date":"2022-11-25","current":-9.901523,"twenty":-32.981931,"median":-8.804056,"eighty":-1.13975,"marketCap":1962366850.16},{"date":"2022-12-02","current":-9.673186,"twenty":-32.981931,"median":-8.875213,"eighty":-1.153614,"marketCap":1964980413.08},{"date":"2022-12-09","current":-9.071207,"twenty":-32.981931,"median":-8.991652,"eighty":-1.172456,"marketCap":1842132299.07},{"date":"2022-12-16","current":-9.375656,"twenty":-32.981931,"median":-9.062808,"eighty":-1.188454,"marketCap":1889537882.92},{"date":"2022-12-23","current":-9.763137,"twenty":-32.981931,"median":-9.230998,"eighty":-1.209073,"marketCap":2020558837.45},{"date":"2022-12-30","current":-9.901523,"twenty":-32.981931,"median":-9.302155,"eighty":-1.22434,"marketCap":1988536195.85},{"date":"2023-01-06","current":-10.067586,"twenty":-32.981931,"median":-9.368737,"eighty":-1.243202,"marketCap":2033967751.37},{"date":"2023-01-13","current":-10.897903,"twenty":-32.981931,"median":-9.43101,"eighty":-1.283374,"marketCap":2270143363.29},{"date":"2023-01-20","current":-11.22311,"twenty":-32.981931,"median":-9.590154,"eighty":-1.303993,"marketCap":2290740356.61},{"date":"2023-01-27","current":-11.31998,"twenty":-32.981931,"median":-9.673186,"eighty":-1.317147,"marketCap":2360289219.56},{"date":"2023-02-03","current":-11.396092,"twenty":-32.981931,"median":-9.763137,"eighty":-1.330862,"marketCap":2360812923.46},{"date":"2023-02-10","current":-11.153917,"twenty":-32.981931,"median":-9.825411,"eighty":-1.346654,"marketCap":2257995048.62},{"date":"2023-02-17","current":-11.458366,"twenty":-32.981931,"median":-9.901523,"eighty":-1.354874,"marketCap":2343985523.79},{"date":"2023-02-24","current":-11.12624,"twenty":-32.981931,"median":-10.081425,"eighty":-1.364429,"marketCap":2277096886.87},{"date":"2023-03-03","current":-12.420149,"twenty":-32.981931,"median":-10.787194,"eighty":-1.385805,"marketCap":2531077154.46},{"date":"2023-03-10","current":-14.636329,"twenty":-32.981931,"median":-11.12624,"eighty":-1.409538,"marketCap":2697046222.25},{"date":"2023-03-17","current":-15.537619,"twenty":-32.981931,"median":-11.236948,"eighty":-1.424279,"marketCap":2810451548.09},{"date":"2023-03-24","current":-15.791829,"twenty":-32.981931,"median":-11.292303,"eighty":-1.451909,"marketCap":2865836826.45},{"date":"2023-03-31","current":-16.015226,"twenty":-32.978665,"median":-11.323439,"eighty":-1.460462,"marketCap":3016296244.89},{"date":"2023-04-06","current":-15.190969,"twenty":-32.978665,"median":-11.41339,"eighty":-1.471317,"marketCap":2858628780.54},{"date":"2023-04-14","current":-15.614652,"twenty":-32.981931,"median":-11.541398,"eighty":-1.504538,"marketCap":3035388107.34},{"date":"2023-04-21","current":-15.599246,"twenty":-32.981931,"median":-12.025749,"eighty":-1.526577,"marketCap":2949601332.61},{"date":"2023-04-28","current":-14.782693,"twenty":-32.981931,"median":-12.61389,"eighty":-1.556181,"marketCap":2816704005.39},{"date":"2023-05-05","current":-13.034036,"twenty":-32.981931,"median":-14.482263,"eighty":-1.583812,"marketCap":2475698509.6},{"date":"2023-05-12","current":-13.15729,"twenty":-32.981931,"median":-14.482263,"eighty":-1.653875,"marketCap":2526127584.71},{"date":"2023-05-19","current":-11.537395,"twenty":-32.981931,"median":-14.482263,"eighty":-1.969321,"marketCap":2673004856.51},{"date":"2023-05-26","current":-11.537395,"twenty":-32.981931,"median":-14.482263,"eighty":-2.030502,"marketCap":2650759600.85},{"date":"2023-06-02","current":-12.418015,"twenty":-32.981931,"median":-14.482263,"eighty":-2.049252,"marketCap":2843438232.99},{"date":"2023-06-09","current":-12.277627,"twenty":-32.981931,"median":-14.482263,"eighty":-2.260345,"marketCap":2870673515.24},{"date":"2023-06-16","current":-13.113577,"twenty":-32.981931,"median":-14.482263,"eighty":-2.312178,"marketCap":3139848206.78},{"date":"2023-06-23","current":-11.02051,"twenty":-32.985198,"median":-14.559296,"eighty":-2.385362,"marketCap":2656652265.47},{"date":"2023-06-30","current":-11.760741,"twenty":-32.988464,"median":-14.636329,"eighty":-2.427182,"marketCap":2784714647.06},{"date":"2023-07-07","current":-11.869223,"twenty":-32.988464,"median":-14.636329,"eighty":-2.448972,"marketCap":2783266833.22},{"date":"2023-07-14","current":-11.46082,"twenty":-32.988464,"median":-14.636329,"eighty":-2.473183,"marketCap":2739448372.19},{"date":"2023-07-21","current":-10.963078,"twenty":-32.988464,"median":-14.636329,"eighty":-2.494974,"marketCap":2630798267.19},{"date":"2023-07-28","current":-11.569302,"twenty":-32.988464,"median":-14.636329,"eighty":-2.550055,"marketCap":2818574675.58},{"date":"2023-08-04","current":-11.75436,"twenty":-32.224102,"median":-13.59638,"eighty":-2.558529,"marketCap":2775212527.89},{"date":"2023-08-11","current":-11.505489,"twenty":-32.194703,"median":-13.017858,"eighty":-2.558529,"marketCap":2732819487.5},{"date":"2023-08-18","current":-26.731777,"twenty":-31.913783,"median":-13.017858,"eighty":-2.558529,"marketCap":2711148387.42},{"date":"2023-08-25","current":-27.167621,"twenty":-31.348677,"median":-13.017858,"eighty":-2.558529,"marketCap":2815088826.23},{"date":"2023-09-01","current":-28.315344,"twenty":-31.067758,"median":-13.017858,"eighty":-2.558529,"marketCap":2900727995.95},{"date":"2023-09-08","current":-28.199119,"twenty":-30.881566,"median":-13.017858,"eighty":-2.558529,"marketCap":2864620761.4},{"date":"2023-09-15","current":-25.84556,"twenty":-30.32626,"median":-13.017858,"eighty":-2.558529,"marketCap":2681559722.18},{"date":"2023-09-22","current":-25.511413,"twenty":-30.245774,"median":-13.017858,"eighty":-2.558529,"marketCap":2624329089.63},{"date":"2023-09-29","current":-24.915759,"twenty":-30.210769,"median":-13.017858,"eighty":-2.558529,"marketCap":2499742588.84},{"date":"2023-10-06","current":-24.218408,"twenty":-30.097105,"median":-13.017858,"eighty":-2.558529,"marketCap":2365708935.59},{"date":"2023-10-12","current":-25.38066,"twenty":-30.061673,"median":-13.017858,"eighty":-2.558529,"marketCap":2542551086.63},{"date":"2023-10-20","current":-25.903673,"twenty":-29.873911,"median":-12.983579,"eighty":-2.557318,"marketCap":2596076291.75},{"date":"2023-10-27","current":-26.07801,"twenty":-29.790658,"median":-12.890232,"eighty":-2.551871,"marketCap":2633802478.08},{"date":"2023-11-03","current":-26.07801,"twenty":-29.790658,"median":-12.890232,"eighty":-2.551871,"marketCap":2661605616.62},{"date":"2023-11-10","current":-339.058528,"twenty":-29.798984,"median":-12.890232,"eighty":-2.551871,"marketCap":2824473442.32},{"date":"2023-11-17","current":-353.987895,"twenty":-29.954389,"median":-12.890232,"eighty":-2.551871,"marketCap":2963771472.91},{"date":"2023-11-24","current":-361.902259,"twenty":-30.068206,"median":-12.890232,"eighty":-2.551871,"marketCap":3022042947.45},{"date":"2023-12-01","current":-386.724581,"twenty":-30.082043,"median":-12.890232,"eighty":-2.551871,"marketCap":3202799417.82},{"date":"2023-12-08","current":-418.022291,"twenty":-30.201908,"median":-12.919766,"eighty":-2.553686,"marketCap":3478083079.23},{"date":"2023-12-15","current":-429.893836,"twenty":-30.313194,"median":-12.919766,"eighty":-2.553686,"marketCap":3590756910.04},{"date":"2023-12-22","current":-407.050105,"twenty":-30.688843,"median":-12.919766,"eighty":-2.553686,"marketCap":3414195140.78},{"date":"2023-12-29","current":-402.73318,"twenty":-30.95343,"median":-12.890232,"eighty":-2.551871,"marketCap":3399278442.18},{"date":"2024-01-05","current":-380.429064,"twenty":-31.09389,"median":-12.851944,"eighty":-2.550055,"marketCap":3164779274.06},{"date":"2024-01-12","current":-393.919457,"twenty":-31.476071,"median":-12.851944,"eighty":-2.550055,"marketCap":3294857246.92},{"date":"2024-01-19","current":-378.990089,"twenty":-31.913783,"median":-12.813656,"eighty":-2.548239,"marketCap":3133659929.55},{"date":"2024-01-26","current":-408.668952,"twenty":-32.194703,"median":-12.851944,"eighty":-2.550055,"marketCap":3392657550.66},{"date":"2024-02-02","current":-404.172155,"twenty":-32.224102,"median":-12.851944,"eighty":-2.550055,"marketCap":3354167340.59},{"date":"2024-02-09","current":-394.279201,"twenty":-33.161589,"median":-12.851944,"eighty":-2.550055,"marketCap":3224499620.95},{"date":"2024-02-16","current":-408.309209,"twenty":-33.468641,"median":-12.851944,"eighty":-2.550055,"marketCap":3351992903.72},{"date":"2024-02-23","current":-409.568312,"twenty":-36.098237,"median":-12.851944,"eighty":-2.550055,"marketCap":3383275149.06},{"date":"2024-03-01","current":-439.427047,"twenty":-36.622175,"median":-12.890232,"eighty":-2.551871,"marketCap":3607235634.03},{"date":"2024-03-08","current":-475.581298,"twenty":-37.231653,"median":-12.890232,"eighty":-2.551871,"marketCap":3937021929.22},{"date":"2024-03-15","current":-528.283765,"twenty":-37.889248,"median":-12.890232,"eighty":-2.551871,"marketCap":4334652344.91},{"date":"2024-03-22","current":28.970574,"twenty":-38.291067,"median":-12.67198,"eighty":-2.516158,"marketCap":4562569835.99},{"date":"2024-03-28","current":31.080081,"twenty":-38.291067,"median":-12.558535,"eighty":-2.484079,"marketCap":4868960057.18},{"date":"2024-04-05","current":30.545673,"twenty":-38.321644,"median":-12.439033,"eighty":-2.470157,"marketCap":4777408095.77},{"date":"2024-04-12","current":30.583175,"twenty":-38.321644,"median":-12.284008,"eighty":-2.441104,"marketCap":4711703132.32},{"date":"2024-04-19","current":29.842504,"twenty":-38.321644,"median":-12.01449,"eighty":-2.41643,"marketCap":4445083587.87},{"date":"2024-04-26","current":30.142522,"twenty":-38.291067,"median":-11.869223,"eighty":-2.338265,"marketCap":4571547830.6},{"date":"2024-05-03","current":30.676931,"twenty":-38.291067,"median":-11.742058,"eighty":-2.281478,"marketCap":4703581992.02},{"date":"2024-05-10","current":19.287584,"twenty":-38.291067,"median":-11.633115,"eighty":-2.12688,"marketCap":4843591852.07},{"date":"2024-05-17","current":21.943244,"twenty":-38.291067,"median":-11.601208,"eighty":-2.03445,"marketCap":5541559497.5},{"date":"2024-05-24","current":21.54603,"twenty":-38.291067,"median":-11.537395,"eighty":-2.009451,"marketCap":5413684161.67},{"date":"2024-05-31","current":20.796998,"twenty":-38.291067,"median":-11.505489,"eighty":-1.738082,"marketCap":5173868125.64},{"date":"2024-06-07","current":20.944534,"twenty":-38.291067,"median":-11.473582,"eighty":-1.58743,"marketCap":5159609702.4},{"date":"2024-06-14","current":22.38018,"twenty":-38.321644,"median":-11.420229,"eighty":-1.566049,"marketCap":5387289031.27},{"date":"2024-06-21","current":20.626763,"twenty":-38.352222,"median":-11.377863,"eighty":-1.54105,"marketCap":4906370459.15},{"date":"2024-06-28","current":21.687892,"twenty":-38.452956,"median":-11.323439,"eighty":-1.53184,"marketCap":5075041273.38},{"date":"2024-07-05","current":21.285004,"twenty":-38.452956,"median":-11.306905,"eighty":-1.511118,"marketCap":5018407676.74},{"date":"2024-07-12","current":22.981675,"twenty":-38.452956,"median":-11.240671,"eighty":-1.484474,"marketCap":5478296564.72},{"date":"2024-07-15","current":22.839813,"twenty":-38.452956,"median":-11.237211,"eighty":-1.477896,"marketCap":5423906823.87},{"date":"2024-08-02","current":23.844198,"twenty":-39.43433,"median":-11.135373,"eighty":-1.464738,"marketCap":5430619514.8},{"date":"2024-08-09","current":16.118341,"twenty":-39.43433,"median":-11.097086,"eighty":-1.455199,"marketCap":5495692325.24},{"date":"2024-08-16","current":17.221337,"twenty":-38.626725,"median":-10.963078,"eighty":-1.425317,"marketCap":6029322692.41},{"date":"2024-08-23","current":17.678677,"twenty":-37.595202,"median":-10.441229,"eighty":-1.41476,"marketCap":6070036836.47},{"date":"2024-08-30","current":17.809345,"twenty":-37.183537,"median":-10.067586,"eighty":-1.400928,"marketCap":6031694583.63},{"date":"2024-09-06","current":19.135246,"twenty":-36.622175,"median":-9.901523,"eighty":-1.37461,"marketCap":6521076003.28},{"date":"2024-09-13","current":19.581056,"twenty":-36.05012,"median":-9.825411,"eighty":-1.357794,"marketCap":6606573376.58},{"date":"2024-09-20","current":18.251312,"twenty":-33.351047,"median":-9.72854,"eighty":-1.349688,"marketCap":6442433836.72},{"date":"2024-09-27","current":19.265915,"twenty":-32.978665,"median":-9.670877,"eighty":-1.332178,"marketCap":6784661489.31},{"date":"2024-10-04","current":17.363535,"twenty":-32.224102,"median":-9.528563,"eighty":-1.321413,"marketCap":6041704924.82},{"date":"2024-10-11","current":17.966916,"twenty":-32.103241,"median":-9.392718,"eighty":-1.307548,"marketCap":6149894114.07},{"date":"2024-10-18","current":18.485747,"twenty":-31.913783,"median":-9.354898,"eighty":-1.285151,"marketCap":6228774540.45},{"date":"2024-10-25","current":19.03148,"twenty":-31.296413,"median":-9.250404,"eighty":-1.244624,"marketCap":6377696140.14},{"date":"2024-10-31","current":18.86238,"twenty":-31.02856,"median":-9.168077,"eighty":-1.224808,"marketCap":6226819929.19},{"date":"2024-11-08","current":19.235169,"twenty":-30.538583,"median":-9.030465,"eighty":-1.205722,"marketCap":6451497041.69},{"date":"2024-11-15","current":15.667725,"twenty":-30.319727,"median":-8.878448,"eighty":-1.18478,"marketCap":7049076321.14},{"date":"2024-11-22","current":15.902373,"twenty":-30.319727,"median":-8.829932,"eighty":-1.169968,"marketCap":7092510742.15},{"date":"2024-11-29","current":16.018284,"twenty":-30.319727,"median":-8.774946,"eighty":-1.153614,"marketCap":6944095089.75},{"date":"2024-12-06","current":15.933471,"twenty":-30.319727,"median":-8.671446,"eighty":-1.13975,"marketCap":6937070444.17},{"date":"2024-12-13","current":15.616837,"twenty":-30.257664,"median":-8.606757,"eighty":-1.109176,"marketCap":6774810718.36},{"date":"2024-12-20","current":15.823214,"twenty":-29.705624,"median":-8.493553,"eighty":-1.085357,"marketCap":6692938462.58},{"date":"2024-12-27","current":15.899546,"twenty":-29.5031,"median":-8.331833,"eighty":-1.071848,"marketCap":6713641372.93},{"date":"2025-01-03","current":16.340572,"twenty":-28.271759,"median":-8.18305,"eighty":15.338086,"marketCap":6898296810.28},{"date":"2025-01-10","current":16.213353,"twenty":-28.103233,"median":-8.111893,"eighty":15.610052,"marketCap":6942260648.56},{"date":"2025-01-17","current":16.999283,"twenty":-27.690435,"median":-7.988985,"eighty":15.704477,"marketCap":7308164695.26},{"date":"2025-01-24","current":17.451617,"twenty":-27.193771,"median":-7.859609,"eighty":15.767803,"marketCap":7662355227.09},{"date":"2025-01-31","current":16.97384,"twenty":-26.928815,"median":-7.374448,"eighty":15.88541,"marketCap":7500357734.96},{"date":"2025-02-07","current":18.234721,"twenty":-26.766644,"median":-5.455768,"eighty":15.947041,"marketCap":8206695079.67},{"date":"2025-02-14","current":17.098231,"twenty":-26.513855,"median":-5.307294,"eighty":16.064082,"marketCap":7709896607.03},{"date":"2025-02-21","current":17.310263,"twenty":-26.217481,"median":-5.220991,"eighty":16.109981,"marketCap":7887628318.02},{"date":"2025-02-28","current":19.47864,"twenty":-26.021217,"median":-5.187452,"eighty":16.20996,"marketCap":8675179172.87},{"date":"2025-03-07","current":28.606594,"twenty":-25.778731,"median":-5.142732,"eighty":16.397114,"marketCap":9527669669},{"date":"2025-03-14","current":28.273514,"twenty":-25.778731,"median":-5.065817,"eighty":16.663695,"marketCap":9342948392.06},{"date":"2025-03-21","current":28.315628,"twenty":-25.778731,"median":-5.003639,"eighty":16.813827,"marketCap":9576368565.66},{"date":"2025-03-28","current":26.156351,"twenty":-25.778731,"median":-4.941737,"eighty":16.925617,"marketCap":8751698077.56},{"date":"2025-04-04","current":24.257412,"twenty":-25.778731,"median":-4.916517,"eighty":17.092151,"marketCap":8304282633.32},{"date":"2025-04-11","current":23.323256,"twenty":-25.770014,"median":-4.89964,"eighty":17.154774,"marketCap":7539645968.7},{"date":"2025-04-17","current":23.893704,"twenty":-25.770014,"median":-4.852902,"eighty":17.236759,"marketCap":7834660530.08}],"updateTime":1745177700740}}}