US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESGL HOLDINGS LTD

3.39

-0.0100-0.29%

Post-market: 3.390.00000.00%16:10 EST

Volume:1.08K

Turnover:3.61K

Market Cap:143.71M

PE:-52.66

High:3.39

Open:3.25

Low:3.25

Close:3.40

52wk High:4.32

52wk Low:0.9000

Shares:42.39M

Float Shares:18.76M

Volume Ratio:0.37

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0644

EPS(LYR):-0.0243

ROE:-23.18%

ROA:-7.87%

PB:10.62

PE(LYR):-139.35

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ESGL and De Tomaso Automobili Launch Joint Development Program for Sustainable Advanced Automotive Materials

ESGL Holdings and De Tomaso Extend Share Purchase Agreement to January 2026

Environmental Solutions signs MoU with De Tomaso Automobili, PT Buana

ESGL Holdings Signs MOU to Explore Carbon-Neutral Luxury Race Circuit in Bintan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ESGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGL\",,,,,undefined,":{"symbol":"ESGL","market":"US","secType":"STK","nameCN":"ESGL HOLDINGS LTD","latestPrice":3.39,"timestamp":1770411600000,"preClose":3.4,"halted":0,"volume":1083,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"16:10 EST","volume":1,"amount":3.36,"timestamp":1770412204786,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002941176470588173,"floatShares":18758552,"shares":42391200,"eps":-0.06437743,"marketStatus":"Market Closed","change":-0.01,"latestTime":"02-06 16:00:00 EST","open":3.2518,"high":3.39,"low":3.2518,"amount":3614.1558,"amplitude":0.040647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.06437743,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.4,"sharesOutstanding":750001,"nav":32.13,"aum":0,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"16:10 EST","volume":1,"amount":3.36,"timestamp":1770412204786,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.373603},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGL\",,,,,undefined,":{"symbol":"ESGL","floatShares":18758552,"roa":"-7.87%","roe":"-23.18%","lyrEps":-0.024328,"volumeRatio":0.373603,"shares":42391200,"dividePrice":0,"high":3.39,"amplitude":0.040647,"preClose":3.4,"low":3.2518,"week52Low":0.9,"pbRate":"10.62","psRate":"26.97","week52High":4.32,"institutionHeld":0,"latestPrice":3.39,"eps":-0.06437743,"divideRate":0,"volume":1083,"delay":0,"ttmEps":-0.06437743,"open":3.2518,"prevYearClose":4,"prevWeekClose":3.61,"prevMonthClose":3.61,"prevQuarterClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGL\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ESGL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2024-05-10","symbol":"ESGL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715328000000,"name":null,"time":"Pre-Market","dateTimestamp":1715313600000,"actualEps":null},{"market":"US","date":"2020-02-12","symbol":"ESGL","amount":2.66327,"name":"Oppenheimer ESG Revenue ETF","payableDate":"2020-02-13","currency":"USD","type":"dividend","dateTimestamp":1581483600000},{"market":"US","date":"2019-12-23","symbol":"ESGL","amount":0.22667,"name":"Oppenheimer ESG Revenue ETF","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000},{"market":"US","date":"2019-06-24","symbol":"ESGL","amount":0.185,"name":"Oppenheimer ESG Revenue ETF","payableDate":"2019-06-25","currency":"USD","type":"dividend","dateTimestamp":1561348800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGL\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-04","recordDate":null,"paymentDate":null,"value":0.14318,"currency":"USD"},{"executeDate":"2017-07-05","recordDate":null,"paymentDate":null,"value":0.14284,"currency":"USD"},{"executeDate":"2017-10-03","recordDate":null,"paymentDate":null,"value":0.16838,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":null,"paymentDate":null,"value":0.15652,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":null,"paymentDate":null,"value":0.13834,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESGL","date":"2026-02-05","current":-52.658206,"percent":0.32483,"low":-285.265155,"twenty":-62.133579,"median":-2.704372,"eighty":-0.436835,"high":-0.23003,"avg":-44.770533,"sd":73.293316,"marketCap":144130216},"quantilePoints":[{"date":"2023-09-01","current":-9.369456,"twenty":-9.653006,"median":-9.369456,"eighty":-9.038567,"marketCap":22409978},{"date":"2023-09-08","current":-6.965451,"twenty":-9.689991,"median":-9.122892,"eighty":-8.376787,"marketCap":16660049},{"date":"2023-09-15","current":-5.597634,"twenty":-9.418769,"median":-8.234026,"eighty":-5.806597,"marketCap":13388487},{"date":"2023-09-22","current":-5.85591,"twenty":-9.221518,"median":-6.595604,"eighty":-5.42812,"marketCap":14006236},{"date":"2023-09-29","current":-3.20534,"twenty":-9.085907,"median":-5.794269,"eighty":-5.237032,"marketCap":7666571},{"date":"2023-10-06","current":-2.619529,"twenty":-8.993199,"median":-5.597634,"eighty":-3.427988,"marketCap":6265421},{"date":"2023-10-13","current":-2.465751,"twenty":-8.091265,"median":-5.251827,"eighty":-2.591955,"marketCap":5897613},{"date":"2023-10-20","current":-3.600527,"twenty":-7.187359,"median":-5.233334,"eighty":-2.622711,"marketCap":8611783},{"date":"2023-10-27","current":-2.868756,"twenty":-6.965451,"median":-5.011426,"eighty":-2.624832,"marketCap":6861524},{"date":"2023-11-03","current":-2.497567,"twenty":-6.595604,"median":-3.588474,"eighty":-2.624832,"marketCap":5973711},{"date":"2023-11-10","current":-2.450373,"twenty":-5.85591,"median":-3.179493,"eighty":-2.550594,"marketCap":5860832},{"date":"2023-11-17","current":-2.402119,"twenty":-5.85591,"median":-2.868756,"eighty":-2.505203,"marketCap":5745416},{"date":"2023-11-24","current":-3.340695,"twenty":-5.781941,"median":-2.863453,"eighty":-2.503294,"marketCap":7990314},{"date":"2023-12-01","current":-4.401233,"twenty":-5.781941,"median":-3.177903,"eighty":-2.518884,"marketCap":10526922},{"date":"2023-12-08","current":-3.452051,"twenty":-5.673452,"median":-3.20534,"eighty":-2.531186,"marketCap":8256658},{"date":"2023-12-15","current":-2.746794,"twenty":-5.612181,"median":-3.177903,"eighty":-2.532247,"marketCap":6569814},{"date":"2023-12-22","current":-3.935657,"twenty":-5.567676,"median":-3.128587,"eighty":-2.528323,"marketCap":9413351},{"date":"2023-12-29","current":-3.870434,"twenty":-5.509307,"median":-3.177903,"eighty":-2.530338,"marketCap":9257350},{"date":"2024-01-05","current":-3.239944,"twenty":-5.394114,"median":-3.20534,"eighty":-2.533201,"marketCap":7749336},{"date":"2024-01-12","current":-2.757399,"twenty":-5.275071,"median":-3.152449,"eighty":-2.547306,"marketCap":6595180},{"date":"2024-01-19","current":-2.617938,"twenty":-5.251211,"median":-3.042949,"eighty":-2.572865,"marketCap":6261616},{"date":"2024-01-26","current":-2.545291,"twenty":-5.243197,"median":-2.912238,"eighty":-2.540837,"marketCap":6087858},{"date":"2024-02-02","current":-2.634592,"twenty":-5.2358,"median":-2.866104,"eighty":-2.532459,"marketCap":6301449},{"date":"2024-02-09","current":-2.62318,"twenty":-5.100189,"median":-2.810426,"eighty":-2.540837,"marketCap":6274153},{"date":"2024-02-16","current":-2.826426,"twenty":-4.850525,"median":-2.787779,"eighty":-2.548473,"marketCap":6760280},{"date":"2024-02-23","current":-2.583509,"twenty":-4.606447,"median":-2.772291,"eighty":-2.562673,"marketCap":6179267},{"date":"2024-03-01","current":-2.45091,"twenty":-4.300694,"median":-2.757399,"eighty":-2.53861,"marketCap":5862115},{"date":"2024-03-08","current":-2.771538,"twenty":-4.127402,"median":-2.729277,"eighty":-2.535638,"marketCap":6628999},{"date":"2024-03-15","current":-2.369394,"twenty":-4.083533,"median":-2.71176,"eighty":-2.53161,"marketCap":5667145},{"date":"2024-03-22","current":-2.451997,"twenty":-4.033918,"median":-2.704372,"eighty":-2.512635,"marketCap":5864715},{"date":"2024-03-28","current":-2.554163,"twenty":-3.972988,"median":-2.701721,"eighty":-2.507324,"marketCap":6109078},{"date":"2024-04-05","current":-2.391131,"twenty":-3.922612,"median":-2.680241,"eighty":-2.497567,"marketCap":5719137},{"date":"2024-04-12","current":-2.934571,"twenty":-3.816453,"median":-2.68126,"eighty":-2.498996,"marketCap":7018941},{"date":"2024-04-19","current":-2.771538,"twenty":-3.595706,"median":-2.682279,"eighty":-2.50519,"marketCap":6628999},{"date":"2024-04-26","current":-2.967177,"twenty":-3.565433,"median":-2.704372,"eighty":-2.507324,"marketCap":7096929},{"date":"2024-05-03","current":-5.625924,"twenty":-3.922612,"median":-2.709675,"eighty":-2.508458,"marketCap":13456152},{"date":"2024-05-10","current":-6.48938,"twenty":-4.138644,"median":-2.713934,"eighty":-2.511118,"marketCap":15521376},{"date":"2024-05-17","current":-6.528322,"twenty":-5.188952,"median":-2.757399,"eighty":-2.519096,"marketCap":15614518},{"date":"2024-05-24","current":-9.519167,"twenty":-5.335555,"median":-2.766104,"eighty":-2.527262,"marketCap":22768058},{"date":"2024-05-31","current":-0.249401,"twenty":-5.254909,"median":-2.757399,"eighty":-2.508172,"marketCap":23687980},{"date":"2024-06-07","current":-0.238989,"twenty":-5.248745,"median":-2.716108,"eighty":-2.497567,"marketCap":22699064},{"date":"2024-06-14","current":-0.26393,"twenty":-5.241347,"median":-2.71176,"eighty":-2.4655,"marketCap":25067862},{"date":"2024-06-21","current":-0.302672,"twenty":-5.2358,"median":-2.704372,"eighty":-2.450695,"marketCap":28747548},{"date":"2024-06-28","current":-0.295383,"twenty":-5.233334,"median":-2.704372,"eighty":-2.445475,"marketCap":28055307},{"date":"2024-07-05","current":-0.292986,"twenty":-5.055808,"median":-2.699069,"eighty":-2.432081,"marketCap":27827627},{"date":"2024-07-12","current":-0.295407,"twenty":-4.796891,"median":-2.680241,"eighty":-2.400104,"marketCap":28057607},{"date":"2024-07-15","current":-0.290565,"twenty":-4.743257,"median":-2.680241,"eighty":-2.392043,"marketCap":27597646},{"date":"2024-08-02","current":-0.285722,"twenty":-4.674852,"median":-2.679315,"eighty":-2.391313,"marketCap":27137686},{"date":"2024-08-09","current":-0.307539,"twenty":-4.350964,"median":-2.677858,"eighty":-2.380922,"marketCap":29209809},{"date":"2024-08-16","current":-0.346256,"twenty":-4.138644,"median":-2.666411,"eighty":-2.337331,"marketCap":32887195},{"date":"2024-08-23","current":-0.351099,"twenty":-4.088605,"median":-2.662307,"eighty":-2.239815,"marketCap":33347156},{"date":"2024-08-30","current":-0.334125,"twenty":-4.051117,"median":-2.65728,"eighty":-0.347225,"marketCap":31734994},{"date":"2024-09-06","current":-0.338992,"twenty":-3.982321,"median":-2.65161,"eighty":-0.338992,"marketCap":32197254},{"date":"2024-09-13","current":-0.411633,"twenty":-3.935657,"median":-2.63839,"eighty":-0.336571,"marketCap":39096666},{"date":"2024-09-20","current":-0.443111,"twenty":-3.870434,"median":-2.629712,"eighty":-0.336571,"marketCap":42086411},{"date":"2024-09-27","current":-0.508052,"twenty":-3.600527,"median":-2.62318,"eighty":-0.338992,"marketCap":48254485},{"date":"2024-10-04","current":-0.497132,"twenty":-3.57642,"median":-2.613494,"eighty":-0.338992,"marketCap":47217273},{"date":"2024-10-11","current":-0.508319,"twenty":-3.521485,"median":-2.603072,"eighty":-0.340203,"marketCap":48279783},{"date":"2024-10-18","current":-0.493766,"twenty":-3.500836,"median":-2.593015,"eighty":-0.346256,"marketCap":46897601},{"date":"2024-10-25","current":-0.439261,"twenty":-3.469858,"median":-2.580791,"eighty":-0.346256,"marketCap":41720742},{"date":"2024-10-31","current":-0.421948,"twenty":-3.455612,"median":-2.554163,"eighty":-0.35013,"marketCap":40076382},{"date":"2024-11-08","current":-0.437106,"twenty":-3.434994,"median":-2.547942,"eighty":-0.351099,"marketCap":41516060},{"date":"2024-11-15","current":-0.452797,"twenty":-3.425078,"median":-2.534156,"eighty":-0.353036,"marketCap":43006332},{"date":"2024-11-22","current":-0.423377,"twenty":-3.378499,"median":-2.528058,"eighty":-0.394199,"marketCap":40212071},{"date":"2024-11-29","current":-0.329307,"twenty":-3.3513,"median":-2.513394,"eighty":-0.352552,"marketCap":31277333},{"date":"2024-12-06","current":-0.324464,"twenty":-3.340695,"median":-2.507112,"eighty":-0.349162,"marketCap":30817372},{"date":"2024-12-13","current":-0.326885,"twenty":-3.336241,"median":-2.497567,"eighty":-0.339719,"marketCap":31047352},{"date":"2024-12-20","current":-0.290565,"twenty":-3.305909,"median":-2.472098,"eighty":-0.335602,"marketCap":27597646},{"date":"2024-12-27","current":-0.32427,"twenty":-3.268578,"median":-2.464496,"eighty":-0.33258,"marketCap":30798973},{"date":"2025-01-03","current":-0.318411,"twenty":-3.239944,"median":-2.45091,"eighty":-0.329307,"marketCap":30242421},{"date":"2025-01-10","current":-0.305093,"twenty":-3.239944,"median":-2.445475,"eighty":-0.329307,"marketCap":28977529},{"date":"2025-01-17","current":-0.297829,"twenty":-3.233462,"median":-2.437381,"eighty":-0.326885,"marketCap":28287587},{"date":"2025-01-24","current":-0.25192,"twenty":-3.210964,"median":-2.415513,"eighty":-0.326406,"marketCap":23927159},{"date":"2025-01-31","current":-0.278458,"twenty":-3.184662,"median":-2.402119,"eighty":-0.324425,"marketCap":26447744},{"date":"2025-02-07","current":-0.466031,"twenty":-3.176948,"median":-2.391131,"eighty":-0.324425,"marketCap":44263360},{"date":"2025-02-14","current":-0.449085,"twenty":-3.138132,"median":-2.383559,"eighty":-0.324464,"marketCap":42653784},{"date":"2025-02-21","current":-0.470268,"twenty":-3.079908,"median":-2.369394,"eighty":-0.324464,"marketCap":44665755},{"date":"2025-02-28","current":-0.555001,"twenty":-3.042048,"median":-2.337331,"eighty":-0.324478,"marketCap":52713638},{"date":"2025-03-07","current":-0.701286,"twenty":-3.030898,"median":-2.307985,"eighty":-0.325926,"marketCap":66607647},{"date":"2025-03-14","current":-0.809534,"twenty":-3.02489,"median":-1.53865,"eighty":-0.326885,"marketCap":76761251},{"date":"2025-03-21","current":-0.813817,"twenty":-2.990001,"median":-0.813817,"eighty":-0.326885,"marketCap":77167396},{"date":"2025-03-28","current":-0.85665,"twenty":-2.965393,"median":-0.852367,"eighty":-0.326885,"marketCap":81228838},{"date":"2025-04-04","current":-0.783835,"twenty":-2.946424,"median":-0.85575,"eighty":-0.32751,"marketCap":74324386},{"date":"2025-04-11","current":-0.805251,"twenty":-2.934245,"median":-0.83926,"eighty":-0.328755,"marketCap":76355107},{"date":"2025-04-17","current":-0.792401,"twenty":-2.925311,"median":-0.820242,"eighty":-0.329307,"marketCap":75136675},{"date":"2025-04-25","current":-0.89083,"twenty":-2.903338,"median":-0.813817,"eighty":-0.329307,"marketCap":84469868},{"date":"2025-05-02","current":-128.592199,"twenty":-2.925311,"median":-0.828809,"eighty":-0.329307,"marketCap":81431910},{"date":"2025-05-09","current":-131.478307,"twenty":-3.001414,"median":-0.848083,"eighty":-0.329317,"marketCap":83259558},{"date":"2025-05-16","current":-130.746529,"twenty":-3.096135,"median":-0.858791,"eighty":-0.33029,"marketCap":82796155},{"date":"2025-05-23","current":-148.575602,"twenty":-3.222213,"median":-0.869114,"eighty":-0.33258,"marketCap":94086540},{"date":"2025-05-30","current":-159.801313,"twenty":-3.278123,"median":-0.873397,"eighty":-0.333912,"marketCap":101195300},{"date":"2025-06-06","current":-161.769114,"twenty":-3.361905,"median":-0.877938,"eighty":-0.33413,"marketCap":102441424},{"date":"2025-06-13","current":-198.034768,"twenty":-3.466297,"median":-0.89083,"eighty":-0.334149,"marketCap":125406903},{"date":"2025-06-20","current":-194.799123,"twenty":-3.57642,"median":-2.280157,"eighty":-0.334149,"marketCap":123357908},{"date":"2025-06-27","current":-243.446076,"twenty":-3.982321,"median":-2.337059,"eighty":-0.336571,"marketCap":154163932},{"date":"2025-07-03","current":-204.704163,"twenty":-4.200155,"median":-2.338418,"eighty":-0.336571,"marketCap":129630344},{"date":"2025-07-11","current":-196.78013,"twenty":-5.234567,"median":-2.380263,"eighty":-0.338508,"marketCap":124612395},{"date":"2025-07-18","current":-200.90723,"twenty":-5.373989,"median":-2.388671,"eighty":-0.338992,"marketCap":127225910},{"date":"2025-07-25","current":-196.78013,"twenty":-5.576886,"median":-2.392043,"eighty":-0.339438,"marketCap":124612395},{"date":"2025-08-01","current":-194.138786,"twenty":-5.62754,"median":-2.407421,"eighty":-0.340072,"marketCap":122939745},{"date":"2025-08-08","current":-181.592402,"twenty":-5.739941,"median":-2.435525,"eighty":-0.341172,"marketCap":114994660},{"date":"2025-08-15","current":-180.932065,"twenty":-6.361302,"median":-2.442356,"eighty":-0.343351,"marketCap":114576497},{"date":"2025-08-22","current":-174.328705,"twenty":-6.541778,"median":-2.45091,"eighty":-0.345772,"marketCap":110394873},{"date":"2025-08-29","current":-176.97005,"twenty":-7.076405,"median":-2.465123,"eighty":-0.346256,"marketCap":112067523},{"date":"2025-09-05","current":-204.704163,"twenty":-8.993199,"median":-2.482181,"eighty":-0.349162,"marketCap":129630344},{"date":"2025-09-12","current":-237.720963,"twenty":-9.365822,"median":-2.497567,"eighty":-0.351099,"marketCap":150538464},{"date":"2025-09-19","current":-262.153394,"twenty":-10.10915,"median":-2.507642,"eighty":-0.352552,"marketCap":166010472},{"date":"2025-09-26","current":-233.758946,"twenty":-130.195592,"median":-2.517187,"eighty":-0.354973,"marketCap":148029489},{"date":"2025-10-03","current":-61.290791,"twenty":-131.713865,"median":-2.529648,"eighty":-0.367565,"marketCap":167264960},{"date":"2025-10-10","current":-62.133579,"twenty":-131.03924,"median":-2.53786,"eighty":-0.392747,"marketCap":169564960},{"date":"2025-10-17","current":-60.580239,"twenty":-130.415967,"median":-2.552378,"eighty":-0.408727,"marketCap":165325836},{"date":"2025-10-24","current":-61.667577,"twenty":-130.195592,"median":-2.565575,"eighty":-0.413234,"marketCap":168293222},{"date":"2025-10-31","current":-59.80357,"twenty":-129.233556,"median":-2.585611,"eighty":-0.417059,"marketCap":163206274},{"date":"2025-11-07","current":-59.0269,"twenty":-128.014976,"median":-2.603072,"eighty":-0.420728,"marketCap":161086712},{"date":"2025-11-14","current":-58.25023,"twenty":-88.332212,"median":-2.608778,"eighty":-0.422805,"marketCap":158967150},{"date":"2025-11-21","current":-58.871566,"twenty":-62.133579,"median":-2.619529,"eighty":-0.42355,"marketCap":160662799},{"date":"2025-11-28","current":-62.133579,"twenty":-62.133579,"median":-2.624832,"eighty":-0.423724,"marketCap":169564960},{"date":"2025-12-05","current":-62.133579,"twenty":-62.133579,"median":-2.635136,"eighty":-0.424888,"marketCap":169564960},{"date":"2025-12-12","current":-62.133579,"twenty":-62.133579,"median":-2.651345,"eighty":-0.427315,"marketCap":169564960},{"date":"2025-12-19","current":-62.133579,"twenty":-62.133579,"median":-2.654374,"eighty":-0.428554,"marketCap":169564960},{"date":"2025-12-26","current":-62.133579,"twenty":-62.133579,"median":-2.658911,"eighty":-0.428583,"marketCap":169564960},{"date":"2026-01-02","current":-62.133579,"twenty":-62.133579,"median":-2.662579,"eighty":-0.428583,"marketCap":169564960},{"date":"2026-01-09","current":-62.133579,"twenty":-62.133579,"median":-2.667253,"eighty":-0.431004,"marketCap":169564960},{"date":"2026-01-16","current":-62.133579,"twenty":-62.133579,"median":-2.677858,"eighty":-0.433377,"marketCap":169564960},{"date":"2026-01-23","current":-59.492902,"twenty":-62.133579,"median":-2.679315,"eighty":-0.433648,"marketCap":162358449},{"date":"2026-01-30","current":-54.832883,"twenty":-62.133579,"median":-2.682279,"eighty":-0.435886,"marketCap":149641077},{"date":"2026-02-05","current":-52.813542,"twenty":-62.133579,"median":-2.704372,"eighty":-0.436835,"marketCap":144130216}],"updateTime":1770449415831},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603991597","title":"ESGL and De Tomaso Automobili Launch Joint Development Program for Sustainable Advanced Automotive Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2603991597","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603991597?lang=en_us&edition=fundamental","pubTime":"2026-01-16 22:00","pubTimestamp":1768572000,"startTime":"0","endTime":"0","summary":"ESA and De Tomaso Automobili Launch Joint Development Program to Pioneer Sustainable Advanced Materials for Ultra-Luxury Automotive InnovationSINGAPORE, Jan.  16, 2026  (GLOBE NEWSWIRE) -- Environment","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/16/3220353/0/en/ESGL-and-De-Tomaso-Automobili-Launch-Joint-Development-Program-for-Sustainable-Advanced-Automotive-Materials.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4120","LU1815336091.USD","BK4185","JYNT","LU0757428866.USD","ESGL","IE0031619046.USD","IE00B66KJ199.SGD","AEIS"],"gpt_icon":0},{"id":"2601636533","title":"ESGL Holdings and De Tomaso Extend Share Purchase Agreement to January 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2601636533","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601636533?lang=en_us&edition=fundamental","pubTime":"2026-01-08 19:01","pubTimestamp":1767870119,"startTime":"0","endTime":"0","summary":"ESGL Holdings Limited has entered into a letter of extension with De Tomaso Automobili Holdings Limited, extending the term of their share purchase agreement from December 31, 2025 to January 31, 2026. This update allows both parties additional time to complete the ongoing transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ESGL Holdings Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 08, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260108:nNDL36pRmH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2586257616","title":"Environmental Solutions signs MoU with De Tomaso Automobili, PT Buana","url":"https://stock-news.laohu8.com/highlight/detail?id=2586257616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586257616?lang=en_us&edition=fundamental","pubTime":"2025-11-26 21:06","pubTimestamp":1764162360,"startTime":"0","endTime":"0","summary":"ESGL, through its wholly owned subsidiary Environmental Solutions (ESGL), announced the signing of a non-binding Memorandum of Understanding, MoU, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/environmental-solutions-signs-mou-with-de-tomaso-automobili-pt-buana-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/environmental-solutions-signs-mou-with-de-tomaso-automobili-pt-buana-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESGL","BK4120","BK4166","PT"],"gpt_icon":0},{"id":"2586725223","title":"ESGL Holdings Signs MOU to Explore Carbon-Neutral Luxury Race Circuit in Bintan","url":"https://stock-news.laohu8.com/highlight/detail?id=2586725223","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586725223?lang=en_us&edition=fundamental","pubTime":"2025-11-26 21:00","pubTimestamp":1764162015,"startTime":"0","endTime":"0","summary":"ESGL Holdings Limited , through its subsidiary Environmental Solutions  Pte Ltd, has signed a non-binding Memorandum of Understanding with De Tomaso Automobili Holdings Limited and PT Buana Megawisatama to explore the feasibility of developing a carbon-neutral luxury race circuit in Bintan, Indonesia. The initiative aims to integrate circular and low-carbon technologies, luxury automotive design, and land development expertise. The parties will assess sustainable construction materials, circular manufacturing technologies, motorsport and automotive design concepts, as well as commercial, environmental, and regulatory factors. The MOU is exploratory and non-binding, and no party is obligated to proceed without a formal agreement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nNDL662WVD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESGL","LU0314104364.USD","LU2210149790.SGD","BK6113","BK4588","BK4112","5IG.SI","IE00B3QW5Z07.USD","BK4120","BK4585","IE00BGHQF748.EUR","LU2210150020.SGD","BK6517","LU2095319765.USD","NDAQ","BK4007","IE00B64PRP62.GBP","IE00BKPKM429.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESGL\",params:#limit:6,delay:false,,,undefined,":[]}}